{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":89753,"rows_kept":89753,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.75,77378.74,0.0,0.59981,2e-05,31.29644]
[1779436868646,204.75,77373.27,0.0,0.59968,2e-05,31.29684]
[1779436871127,204.75,77365.02,0.0,0.59949,2e-05,31.29743]
[1779436876702,204.75,77364.4,0.0,0.59947,2e-05,31.29747]
[1779436877709,204.75,77355.9,0.0,0.59927,2e-05,31.29807]
[1779436882744,204.75,77352.2,0.0,0.59919,2e-05,31.29833]
[1779436887779,204.75,77351.67,0.0,0.59918,2e-05,31.29837]
[1779436892745,204.75,77351.91,0.0,0.59918,2e-05,31.29561]
[1779436897850,204.75,77356.53,0.0,0.59929,2e-05,31.29529]
[1779436902885,204.75,77360.18,0.0,0.59938,2e-05,31.29503]
[1779436907921,204.75,77362.01,0.0,0.59942,2e-05,31.2949]
[1779436912955,204.75,77365.91,0.0,0.59951,2e-05,31.29462]
[1779436917991,204.75,77367.25,0.0,0.59954,2e-05,31.29453]
[1779436923026,204.75,77367.7,0.0,0.59955,2e-05,31.29449]
[1779436926366,204.75,77368.25,0.0,0.59956,2e-05,31.29445]
[1779436930075,204.75,77374.29,0.0,0.5997,2e-05,31.29402]
[1779436935111,204.75,77382.37,0.0,0.59989,2e-05,31.29343]
[1779436940145,204.75,77382.12,0.0,0.59989,2e-05,31.29345]
[1779436942259,204.75,77382.3,0.0,0.59989,2e-05,31.29344]
[1779436948203,204.75,77381.94,0.0,0.59988,2e-05,31.29346]
[1779436953238,204.75,77381.75,0.0,0.59988,2e-05,31.29073]
[1779436956993,204.75,77381.87,0.0,0.59988,2e-05,31.29073]
[1779436962302,204.75,77382.12,0.0,0.59989,2e-05,31.29071]
[1779436965758,204.75,77382.01,0.0,0.59989,2e-05,31.29072]
[1779436971374,204.75,77385.13,0.0,0.59996,2e-05,31.29049]
[1779436976407,204.75,77385.24,0.0,0.59996,2e-05,31.29048]
[1779436981442,204.75,77385.22,0.0,0.59996,2e-05,31.29048]
[1779436986477,204.75,77385.49,0.0,0.59997,2e-05,31.29046]
[1779436992521,204.75,77385.37,0.0,0.59996,2e-05,31.29047]
[1779436994791,204.75,77385.37,0.0,0.59996,2e-05,31.29047]
[1779436997557,32.86,77385.2,0.0,0.82319,0.0001,21.01325]
[1779436998563,32.82,77397.74,0.0,0.82465,0.0001,20.90708]
[1779437003598,32.68,77400.21,0.0,0.82592,0.0001,20.81129]
[1779437007609,32.58,77396.44,0.0,0.82625,0.0001,20.78516]
[1779437013615,32.46,77392.89,0.0,0.82681,0.0001,20.73956]
[1779437018620,32.37,77392.34,0.0,0.82736,0.0001,20.69739]
[1779437023625,32.3,77390.01,0.0,0.82764,0.0001,20.67566]
[1779437029631,32.23,77388.88,0.0,0.82803,0.0001,20.64583]
[1779437034636,32.19,77390.19,0.0,0.82848,0.0001,20.61124]
[1779437035848,32.18,77390.49,0.0,0.82857,0.0001,20.60466]
[1779437041643,32.14,77392.03,0.0,0.82902,0.0001,20.5706]
[1779437046649,32.11,77385.83,0.0,0.82862,0.0001,20.59949]
[1779437051654,32.08,77381.16,0.0,0.82836,0.0001,20.61783]
[1779437056659,32.06,77379.99,0.0,0.82844,0.0001,20.61195]
[1779437062464,32.03,77381.33,0.0,0.82874,0.0001,20.58883]
[1779437067670,32.01,77376.55,0.0,0.82841,0.0001,20.6133]
[1779437073676,32.02,77371.75,0.0,0.82794,0.0001,20.6462]
[1779437078681,32.03,77369.42,0.0,0.82759,0.0001,20.67196]
[1779437083686,32.04,77367.85,0.0,0.82735,0.0001,20.68975]
[1779437088691,32.05,77363.27,0.0,0.82685,0.0001,20.72693]
[1779437093696,32.05,77360.62,0.0,0.82657,0.0001,20.74747]
[1779437098701,32.06,77360.6,0.0,0.82656,0.0001,20.74844]
[1779437103706,32.05,77355.64,0.0,0.82608,0.0001,20.78334]
[1779437109712,32.05,77349.08,0.0,0.82546,0.0001,20.82876]
[1779437111714,32.05,77343.09,0.0,0.82489,0.0001,20.87009]
[1779437116719,32.03,77341.77,0.0,0.82484,0.0001,20.87355]
[1779437121724,32.02,77340.07,0.0,0.82475,0.0001,20.88031]
[1779437126729,32.01,77337.26,0.0,0.82454,0.0001,20.89535]
[1779437131734,32.0,77336.66,0.0,0.82457,0.0001,20.89068]
[1779437136739,31.99,77329.32,0.0,0.82391,0.0001,20.93849]
[1779437141744,31.98,77327.38,0.0,0.82382,0.0001,20.94489]
[1779437146749,31.97,77327.5,0.0,0.82392,0.0001,20.93791]
[1779437151754,31.96,77327.73,0.0,0.82401,0.0001,20.93077]
[1779437157683,31.95,77326.79,0.0,0.82399,0.0001,20.93242]
[1779437162717,31.95,77323.37,0.0,0.82365,0.0001,20.95651]
[1779437167753,31.97,77321.96,0.0,0.82333,0.0001,20.98056]
[1779437172776,31.99,77321.51,0.0,0.82314,0.0001,20.99482]
[1779437177781,32.01,77318.58,0.0,0.82274,0.0001,21.02382]
[1779437182786,32.02,77321.58,0.0,0.82295,0.0001,21.00877]
[1779437187792,32.05,77322.52,0.0,0.82287,0.0001,21.01536]
[1779437192796,32.07,77318.24,0.0,0.82231,0.0001,21.05399]
[1779437196800,32.08,77309.07,0.0,0.82131,0.0001,21.12623]
[1779437201805,32.08,77308.74,0.0,0.82123,0.0001,21.13167]
[1779437206810,32.08,77306.16,0.0,0.82095,0.0001,21.15174]
[1779437211815,32.15,77300.4,0.0,0.81989,0.0001,21.22873]
[1779437216820,32.27,77298.9,0.0,0.8189,0.0001,21.30163]
[1779437221825,32.24,77296.84,0.0,0.81886,0.0001,21.3039]
[1779437226830,32.23,77298.21,0.0,0.81914,0.0001,21.28378]
[1779437231835,32.21,77297.0,0.0,0.81914,0.0001,21.28366]
[1779437236840,32.19,77296.51,0.0,0.81919,0.0001,21.27954]
[1779437241845,32.18,77296.12,0.0,0.81924,0.0001,21.27587]
[1779437246850,32.17,77298.89,0.0,0.8196,0.0001,21.25049]
[1779437251855,32.16,77298.7,0.0,0.81965,0.0001,21.24474]
[1779437256860,32.16,77299.66,0.0,0.81978,0.0001,21.2351]
[1779437261865,32.16,77298.59,0.0,0.81971,0.0001,21.24041]
[1779437266870,32.14,77296.72,0.0,0.81963,0.0001,21.24571]
[1779437271875,32.12,77295.34,0.0,0.81963,0.0001,21.245]
[1779437276880,32.1,77295.11,0.0,0.81973,0.0001,21.23747]
[1779437281885,32.09,77296.07,0.0,0.81993,0.0001,21.22317]
[1779437286889,32.08,77295.97,0.0,0.82,0.0001,21.21772]
[1779437291894,32.07,77296.03,0.0,0.82008,0.0001,21.21213]
[1779437296899,32.06,77295.5,0.0,0.82008,0.0001,21.2115]
[1779437300903,32.12,77312.33,0.0,0.82133,0.0001,21.12335]
[1779437302905,32.18,77317.5,0.0,0.82141,0.0001,21.11925]
[1779437305908,32.27,77322.95,0.0,0.82132,0.0001,21.12713]
[1779437310913,32.21,77326.83,0.0,0.82213,0.0001,21.06778]
[1779437315918,32.16,77329.06,0.0,0.82272,0.0001,21.02291]
[1779437321838,32.12,77331.15,0.0,0.82324,0.0001,20.98411]
[1779437326874,32.08,77332.76,0.0,0.82368,0.0001,20.95182]
[1779437331934,32.05,77332.3,0.0,0.8239,0.0001,20.93486]
[1779437336939,32.01,77332.72,0.0,0.82417,0.0001,20.91484]
[1779437341944,31.99,77330.04,0.0,0.8241,0.0001,20.91947]
[1779437345948,31.97,77322.16,0.0,0.82346,0.0001,20.96507]
[1779437349952,31.95,77327.34,0.0,0.82412,0.0001,20.91675]
[1779437355958,31.93,77328.26,0.0,0.82436,0.0001,20.89929]
[1779437360963,31.91,77330.19,0.0,0.82465,0.0001,20.87779]
[1779437365968,31.9,77326.31,0.0,0.82435,0.0001,20.89931]
[1779437367970,31.89,77320.09,0.0,0.82377,0.0001,20.94102]
[1779437372975,31.88,77319.88,0.0,0.82389,0.0001,20.93083]
[1779437377979,31.87,77320.22,0.0,0.82401,0.0001,20.92181]
[1779437382984,31.86,77319.54,0.0,0.82402,0.0001,20.92091]
[1779437387989,31.85,77319.52,0.0,0.82408,0.0001,20.91606]
[1779437392994,31.84,77320.14,0.0,0.82419,0.0001,20.90761]
[1779437397999,31.83,77318.77,0.0,0.82411,0.0001,20.91386]
[1779437400001,31.83,77313.38,0.0,0.82359,0.0001,20.95099]
[1779437406010,31.82,77315.4,0.0,0.82387,0.0001,20.93071]
[1779437411015,31.81,77318.07,0.0,0.82418,0.0001,20.90823]
[1779437416020,31.84,77318.01,0.0,0.82399,0.0001,20.92227]
[1779437421025,31.87,77319.63,0.0,0.82395,0.0001,20.92608]
[1779437427032,31.9,77320.54,0.0,0.82383,0.0001,20.93507]
[1779437433038,31.92,77318.91,0.0,0.82354,0.0001,20.95495]
[1779437438043,31.93,77324.16,0.0,0.82395,0.0001,20.92499]
[1779437440045,31.92,77330.02,0.0,0.8246,0.0001,20.87819]
[1779437441046,31.92,77341.47,0.0,0.82575,0.0001,20.79412]
[1779437442048,31.92,77349.44,0.0,0.82654,0.0001,20.73608]
[1779437447100,31.92,77349.56,0.0,0.82655,0.0001,20.73531]
[1779437450103,31.92,77355.83,0.0,0.82716,0.0001,20.69082]
[1779437452105,31.93,77361.08,0.0,0.82765,0.0001,20.65427]
[1779437457110,31.94,77364.55,0.0,0.82793,0.0001,20.6341]
[1779437457489,31.94,77364.55,0.0,0.82793,0.0001,20.6341]
[1779437463116,31.95,77367.39,0.0,0.82812,0.0001,20.62001]
[1779437468121,31.96,77366.6,0.0,0.82798,0.0001,20.63045]
[1779437469122,31.96,77359.46,0.0,0.82728,0.0001,20.68253]
[1779437472213,31.96,77359.88,0.0,0.82732,0.0001,20.67982]
[1779437478131,31.96,77363.68,0.0,0.82766,0.0001,20.65455]
[1779437483136,31.97,77364.23,0.0,0.82769,0.0001,20.65259]
[1779437488141,31.97,77367.53,0.0,0.82798,0.0001,20.63117]
[1779437493146,31.98,77368.85,0.0,0.82808,0.0001,20.62169]
[1779437499082,31.99,77372.14,0.0,0.82835,0.0001,20.60217]
[1779437502103,31.98,77375.73,0.0,0.82871,0.0001,20.57516]
[1779437503109,31.98,77382.45,0.0,0.82941,0.0001,20.52367]
[1779437508145,31.96,77379.76,0.0,0.82932,0.0001,20.52988]
[1779437509152,31.96,77372.82,0.0,0.82862,0.0001,20.58185]
[1779437511166,31.96,77366.07,0.0,0.82793,0.0001,20.63257]
[1779437512169,31.96,77357.62,0.0,0.8271,0.0001,20.69406]
[1779437517174,31.96,77353.39,0.0,0.8267,0.0001,20.72349]
[1779437522179,31.95,77352.45,0.0,0.82663,0.0001,20.72863]
[1779437527184,31.95,77361.5,0.0,0.82752,0.0001,20.66253]
[1779437532188,31.96,77362.97,0.0,0.82763,0.0001,20.65468]
[1779437537193,31.96,77355.72,0.0,0.8269,0.0001,20.70878]
[1779437542198,31.96,77355.44,0.0,0.82688,0.0001,20.70985]
[1779437547203,31.96,77352.87,0.0,0.82665,0.0001,20.72697]
[1779437553209,31.95,77351.79,0.0,0.82659,0.0001,20.72902]
[1779437558214,31.95,77351.61,0.0,0.8266,0.0001,20.72862]
[1779437563219,31.95,77348.79,0.0,0.82635,0.0001,20.74665]
[1779437564220,31.94,77343.66,0.0,0.82585,0.0001,20.78301]
[1779437569226,31.93,77341.37,0.0,0.82569,0.0001,20.79452]
[1779437575232,31.92,77341.35,0.0,0.82576,0.0001,20.78953]
[1779437581238,31.92,77340.86,0.0,0.82577,0.0001,20.78862]
[1779437586243,31.91,77340.81,0.0,0.82581,0.0001,20.78589]
[1779437591248,31.91,77341.15,0.0,0.82587,0.0001,20.78096]
[1779437597254,31.9,77340.96,0.0,0.82589,0.0001,20.77983]
[1779437602261,31.9,77340.84,0.0,0.8259,0.0001,20.77885]
[1779437607266,31.9,77340.82,0.0,0.82593,0.0001,20.77691]
[1779437612271,31.89,77341.31,0.0,0.82602,0.0001,20.76799]
[1779437617276,31.89,77341.36,0.0,0.82605,0.0001,20.76614]
[1779437622281,31.89,77341.14,0.0,0.82604,0.0001,20.76649]
[1779437627286,31.88,77340.97,0.0,0.82605,0.0001,20.76599]
[1779437632291,31.88,77340.3,0.0,0.826,0.0001,20.76894]
[1779437637296,31.88,77340.36,0.0,0.82603,0.0001,20.7668]
[1779437642301,31.87,77340.18,0.0,0.82604,0.0001,20.76653]
[1779437648307,31.87,77340.1,0.0,0.82605,0.0001,20.76539]
[1779437653312,31.87,77340.09,0.0,0.82607,0.0001,20.76419]
[1779437658317,31.87,77338.98,0.0,0.82598,0.0001,20.77069]
[1779437663322,31.86,77338.48,0.0,0.82595,0.0001,20.77283]
[1779437669276,31.86,77338.41,0.0,0.82596,0.0001,20.77157]
[1779437675334,31.86,77338.14,0.0,0.82598,0.0001,20.76864]
[1779437680339,31.85,77338.17,0.0,0.82599,0.0001,20.76731]
[1779437686345,31.85,77338.85,0.0,0.82607,0.0001,20.76148]
[1779437691350,31.85,77339.33,0.0,0.82613,0.0001,20.75738]
[1779437694353,31.85,77329.47,0.0,0.82516,0.0001,20.82792]
[1779437699358,31.84,77330.85,0.0,0.82535,0.0001,20.81393]
[1779437704363,31.84,77333.97,0.0,0.8257,0.0001,20.78889]
[1779437709368,31.84,77340.08,0.0,0.8263,0.0001,20.74442]
[1779437714373,31.84,77343.39,0.0,0.82661,0.0001,20.72166]
[1779437718376,31.85,77353.35,0.0,0.82756,0.0001,20.65227]
[1779437721379,31.89,77371.99,0.0,0.82912,0.0001,20.5378]
[1779437722380,31.92,77383.1,0.0,0.82997,0.0001,20.47501]
[1779437725383,32.01,77386.98,0.0,0.82967,0.0001,20.49954]
[1779437729387,32.13,77391.1,0.0,0.82922,0.0001,20.53499]
[1779437731389,32.18,77398.65,0.0,0.82958,0.0001,20.50772]
[1779437736394,32.27,77401.98,0.0,0.82926,0.0001,20.5332]
[1779437738396,32.32,77416.03,0.0,0.83026,0.0001,20.45966]
[1779437739397,32.35,77421.04,0.0,0.83057,0.0001,20.43712]
[1779437743401,32.43,77414.11,0.0,0.82929,0.0001,20.53388]
[1779437745403,32.4,77407.62,0.0,0.82893,0.0001,20.56019]
[1779437750407,32.31,77403.83,0.0,0.82915,0.0001,20.54159]
[1779437753416,32.27,77420.43,0.0,0.83105,0.0001,20.39947]
[1779437754417,32.3,77428.69,0.0,0.83166,0.0001,20.35439]
[1779437756419,32.35,77433.77,0.0,0.83178,0.0001,20.34608]
[1779437761424,32.34,77436.04,0.0,0.83209,0.0001,20.32305]
[1779437766429,32.25,77439.53,0.0,0.83303,0.0001,20.2501]
[1779437771434,32.18,77437.21,0.0,0.83331,0.0001,20.22819]
[1779437776439,32.13,77443.09,0.0,0.83426,0.0001,20.15444]
[1779437781444,32.09,77445.94,0.0,0.83484,0.0001,20.11]
[1779437786449,32.06,77449.05,0.0,0.83535,0.0001,20.0701]
[1779437789452,32.04,77454.91,0.0,0.83602,0.0001,20.01931]
[1779437791571,32.04,77454.17,0.0,0.83602,0.0001,20.0169]
[1779437792455,32.03,77460.77,0.0,0.83667,0.0001,19.9673]
[1779437793143,32.03,77460.77,0.0,0.83667,0.0001,19.9673]
[1779437798461,32.02,77460.4,0.0,0.83672,0.0001,19.96283]
[1779437803466,32.01,77456.52,0.0,0.83643,0.0001,19.98508]
[1779437807470,32.0,77449.74,0.0,0.83585,0.0001,20.02904]
[1779437809472,32.0,77441.91,0.0,0.83512,0.0001,20.08466]
[1779437810473,32.0,77435.46,0.0,0.83451,0.0001,20.13146]
[1779437815478,31.99,77431.17,0.0,0.83413,0.0001,20.15983]
[1779437820513,31.98,77429.13,0.0,0.83407,0.0001,20.16461]
[1779437825518,31.95,77429.7,0.0,0.83429,0.0001,20.14754]
[1779437828521,31.96,77424.35,0.0,0.83369,0.0001,20.19256]
[1779437830523,31.97,77430.61,0.0,0.83425,0.0001,20.15099]
[1779437836457,31.99,77430.92,0.0,0.83413,0.0001,20.15984]
[1779437841491,32.0,77430.72,0.0,0.83402,0.0001,20.16883]
[1779437846528,32.01,77431.88,0.0,0.83405,0.0001,20.16667]
[1779437851546,32.02,77429.97,0.0,0.83383,0.0001,20.18188]
[1779437856551,32.03,77429.24,0.0,0.83371,0.0001,20.19097]
[1779437861556,32.03,77430.31,0.0,0.83377,0.0001,20.18619]
[1779437866561,32.04,77430.53,0.0,0.83376,0.0001,20.18711]
[1779437867562,32.03,77435.91,0.0,0.83433,0.0001,20.14418]
[1779437869564,32.02,77441.33,0.0,0.83493,0.0001,20.09843]
[1779437874569,32.0,77442.0,0.0,0.83513,0.0001,20.08237]
[1779437879574,32.0,77440.48,0.0,0.83499,0.0001,20.09347]
[1779437881576,32.0,77445.96,0.0,0.83554,0.0001,20.05136]
[1779437886581,31.98,77447.94,0.0,0.83584,0.0001,20.02824]
[1779437891586,31.97,77447.48,0.0,0.83589,0.0001,20.02428]
[1779437896591,31.96,77447.3,0.0,0.83595,0.0001,20.01931]
[1779437901597,31.95,77446.06,0.0,0.8359,0.0001,20.02259]
[1779437904600,31.95,77452.29,0.0,0.83652,0.0001,19.9753]
[1779437909605,31.94,77448.99,0.0,0.83624,0.0001,19.99691]
[1779437914610,31.93,77445.98,0.0,0.83603,0.0001,20.01105]
[1779437919615,31.93,77448.01,0.0,0.83626,0.0001,19.9927]
[1779437924620,31.93,77450.44,0.0,0.83652,0.0001,19.97324]
[1779437927623,31.93,77456.71,0.0,0.83711,0.0001,19.92767]
[1779437932628,31.93,77458.24,0.0,0.83723,0.0001,19.91838]
[1779437937633,31.93,77458.03,0.0,0.83719,0.0001,19.92157]
[1779437942638,31.93,77459.02,0.0,0.83727,0.0001,19.91575]
[1779437944640,31.93,77453.26,0.0,0.83672,0.0001,19.95779]
[1779437945641,31.93,77443.35,0.0,0.83579,0.0001,20.02907]
[1779437950646,31.92,77446.98,0.0,0.8362,0.0001,19.99739]
[1779437955651,31.92,77447.05,0.0,0.83624,0.0001,19.99402]
[1779437960657,31.91,77445.36,0.0,0.83613,0.0001,20.00285]
[1779437965662,31.91,77449.61,0.0,0.83656,0.0001,19.96976]
[1779437970667,31.91,77450.67,0.0,0.83667,0.0001,19.96129]
[1779437975672,31.91,77453.73,0.0,0.83698,0.0001,19.93583]
[1779437980677,31.91,77453.41,0.0,0.83694,0.0001,19.93883]
[1779437982679,31.91,77460.72,0.0,0.83762,0.0001,19.88631]
[1779437987684,31.92,77462.46,0.0,0.83774,0.0001,19.87758]
[1779437988685,31.92,77456.33,0.0,0.83715,0.0001,19.9225]
[1779437989686,31.92,77450.31,0.0,0.83658,0.0001,19.96611]
[1779437992689,31.92,77455.88,0.0,0.83712,0.0001,19.92506]
[1779437995692,31.92,77449.11,0.0,0.83648,0.0001,19.97397]
[1779438000609,31.91,77443.46,0.0,0.836,0.0001,20.01042]
[1779438005653,31.9,77448.12,0.0,0.83649,0.0001,19.97318]
[1779438010687,31.9,77446.85,0.0,0.83641,0.0001,19.97935]
[1779438015722,31.89,77446.54,0.0,0.8364,0.0001,19.9797]
[1779438018744,31.89,77451.57,0.0,0.83689,0.0001,19.94234]
[1779438020747,31.89,77457.77,0.0,0.83747,0.0001,19.8975]
[1779438025752,31.9,77461.65,0.0,0.83781,0.0001,19.87118]
[1779438030757,31.9,77467.21,0.0,0.8383,9e-05,19.83365]
[1779438032759,31.91,77476.84,0.0,0.8392,9e-05,19.76276]
[1779438037769,31.92,77476.78,0.0,0.8391,9e-05,19.77075]
[1779438038770,31.92,77469.79,0.0,0.83843,9e-05,19.82263]
[1779438043775,31.93,77468.81,0.0,0.8383,9e-05,19.83238]
[1779438048780,31.93,77464.57,0.0,0.83788,9e-05,19.86487]
[1779438053785,31.93,77464.38,0.0,0.83787,9e-05,19.86566]
[1779438058790,31.93,77462.4,0.0,0.8377,0.0001,19.87913]
[1779438063795,31.92,77462.04,0.0,0.83768,0.0001,19.88025]
[1779438065797,31.92,77454.07,0.0,0.83694,0.0001,19.93692]
[1779438066800,31.92,77440.85,0.0,0.83571,0.0001,20.0315]
[1779438068802,31.92,77434.05,0.0,0.83506,0.0001,20.0804]
[1779438070804,31.91,77421.9,0.0,0.83395,0.0001,20.16467]
[1779438072806,31.89,77416.81,0.0,0.83356,0.0001,20.1938]
[1779438077811,31.86,77415.27,0.0,0.83365,0.0001,20.18656]
[1779438083817,31.83,77415.62,0.0,0.83393,0.0001,20.16494]
[1779438088822,31.82,77413.74,0.0,0.83382,0.0001,20.17275]
[1779438091825,31.81,77406.28,0.0,0.83316,0.0001,20.22066]
[1779438096830,31.8,77406.13,0.0,0.83323,0.0001,20.2151]
[1779438101835,31.79,77406.01,0.0,0.8333,0.0001,20.20978]
[1779438106840,31.78,77406.83,0.0,0.83344,0.0001,20.19881]
[1779438111845,31.77,77408.09,0.0,0.83362,0.0001,20.1854]
[1779438116850,31.77,77407.26,0.0,0.83359,0.0001,20.18766]
[1779438122855,31.76,77404.69,0.0,0.83336,0.0001,20.20468]
[1779438127860,31.77,77402.6,0.0,0.83308,0.0001,20.22603]
[1779438132865,31.78,77406.6,0.0,0.8334,0.0001,20.20252]
[1779438135868,31.79,77412.03,0.0,0.83387,0.0001,20.16676]
[1779438140873,31.8,77413.24,0.0,0.8339,0.0001,20.16449]
[1779438145877,31.81,77409.51,0.0,0.83349,0.0001,20.19626]
[1779438150882,31.81,77409.57,0.0,0.83346,0.0001,20.19868]
[1779438155888,31.82,77403.85,0.0,0.8329,0.0001,20.23861]
[1779438157890,31.82,77411.07,0.0,0.83359,0.0001,20.18644]
[1779438162895,31.82,77409.26,0.0,0.8334,0.0001,20.20118]
[1779438168813,31.82,77409.0,0.0,0.83336,0.0001,20.2043]
[1779438173849,31.82,77408.68,0.0,0.83333,0.0001,20.2068]
[1779438178884,31.83,77414.03,0.0,0.83382,0.0001,20.16971]
[1779438180897,31.83,77421.29,0.0,0.8345,0.0001,20.11828]
[1779438185918,31.84,77418.82,0.0,0.83421,0.0001,20.13981]
[1779438191923,31.84,77417.33,0.0,0.83405,0.0001,20.15269]
[1779438196928,31.84,77417.34,0.0,0.83403,0.0001,20.15357]
[1779438201933,31.84,77416.77,0.0,0.83398,0.0001,20.15806]
[1779438206938,31.84,77415.66,0.0,0.83387,0.0001,20.16572]
[1779438211943,31.84,77413.05,0.0,0.83366,0.0001,20.18014]
[1779438216948,31.84,77415.68,0.0,0.83393,0.0001,20.15994]
[1779438221954,31.84,77415.74,0.0,0.83394,0.0001,20.15902]
[1779438226958,31.84,77415.34,0.0,0.8339,0.0001,20.16145]
[1779438231963,31.83,77414.97,0.0,0.83388,0.0001,20.16339]
[1779438236968,31.83,77415.34,0.0,0.83392,0.0001,20.16003]
[1779438241973,31.83,77415.79,0.0,0.83398,0.0001,20.15606]
[1779438243975,31.83,77423.81,0.0,0.83474,0.0001,20.09807]
[1779438248980,31.84,77420.5,0.0,0.8344,0.0001,20.12388]
[1779438254986,31.84,77419.75,0.0,0.83432,0.0001,20.13009]
[1779438258990,31.78,77426.27,0.0,0.83534,0.0001,20.05136]
[1779438263995,31.72,77435.97,0.0,0.83674,0.0001,19.94337]
[1779438269000,31.72,77432.99,0.0,0.83648,0.0001,19.96267]
[1779438274006,31.7,77427.94,0.0,0.83611,0.0001,19.98946]
[1779438279011,31.69,77426.19,0.0,0.83605,0.0001,19.99315]
[1779438284016,31.67,77425.69,0.0,0.83611,0.0001,19.98872]
[1779438289020,31.66,77426.75,0.0,0.83629,0.0001,19.9748]
[1779438294025,31.65,77427.28,0.0,0.83641,0.0001,19.96552]
[1779438299030,31.65,77426.68,0.0,0.83641,0.0001,19.96539]
[1779438304039,31.64,77426.49,0.0,0.83643,0.0001,19.96347]
[1779438309044,31.63,77424.24,0.0,0.83626,0.0001,19.97606]
[1779438315050,31.63,77424.44,0.0,0.83634,0.0001,19.97032]
[1779438320055,31.62,77425.3,0.0,0.83645,0.0001,19.96123]
[1779438327062,31.62,77426.01,0.0,0.83655,0.0001,19.95364]
[1779438332984,31.62,77427.59,0.0,0.83674,0.0001,19.93736]
[1779438338072,31.62,77428.04,0.0,0.83679,0.0001,19.93367]
[1779438344061,31.62,77432.19,0.0,0.83718,0.0001,19.90378]
[1779438349085,31.62,77432.51,0.0,0.83719,0.0001,19.90273]
[1779438354090,31.62,77432.49,0.0,0.83718,0.0001,19.90388]
[1779438359095,31.62,77429.14,0.0,0.83685,0.0001,19.92897]
[1779438364100,31.62,77429.41,0.0,0.83689,0.0001,19.9261]
[1779438368104,31.62,77423.67,0.0,0.83635,0.0001,19.96724]
[1779438373109,31.61,77424.06,0.0,0.83643,0.0001,19.96145]
[1779438378114,31.61,77424.79,0.0,0.83652,0.0001,19.95388]
[1779438383119,31.61,77425.3,0.0,0.8366,0.0001,19.94836]
[1779438388123,31.6,77426.8,0.0,0.83675,0.0001,19.93644]
[1779438393130,31.6,77428.1,0.0,0.8369,0.0001,19.92315]
[1779438398135,31.61,77429.77,0.0,0.83705,0.0001,19.91147]
[1779438403140,31.61,77430.06,0.0,0.83707,0.0001,19.91009]
[1779438408145,31.61,77429.79,0.0,0.83704,0.0001,19.91252]
[1779438413150,31.61,77429.62,0.0,0.83702,0.0001,19.91417]
[1779438418155,31.61,77431.02,0.0,0.83714,0.0001,19.90453]
[1779438423160,31.61,77430.86,0.0,0.83712,0.0001,19.90635]
[1779438428165,31.61,77430.0,0.0,0.83704,0.0001,19.91273]
[1779438433169,31.61,77429.88,0.0,0.83703,0.0001,19.91358]
[1779438438174,31.61,77428.56,0.0,0.83691,0.0001,19.92276]
[1779438440176,31.61,77423.0,0.0,0.83638,0.0001,19.96274]
[1779438445181,31.6,77421.64,0.0,0.83629,0.0001,19.96954]
[1779438450186,31.6,77417.51,0.0,0.83594,0.0001,19.99657]
[1779438455191,31.59,77414.77,0.0,0.83576,0.0001,20.00855]
[1779438457193,31.58,77404.78,0.0,0.83483,0.0001,20.07929]
[1779438463199,31.57,77405.14,0.0,0.83498,0.0001,20.06695]
[1779438468204,31.55,77405.73,0.0,0.83512,0.0001,20.05632]
[1779438474210,31.54,77405.0,0.0,0.83513,0.0001,20.05531]
[1779438479215,31.54,77404.89,0.0,0.83518,0.0001,20.05158]
[1779438485221,31.53,77402.22,0.0,0.83493,0.0001,20.07057]
[1779438486222,31.54,77385.65,0.0,0.83328,0.0001,20.19533]
[1779438487223,31.54,77377.44,0.0,0.83246,0.0001,20.25734]
[1779438489225,31.55,77383.19,0.0,0.83299,0.0001,20.21772]
[1779438491227,31.6,77389.96,0.0,0.83323,0.0001,20.20057]
[1779438496232,31.62,77392.89,0.0,0.8334,0.0001,20.18839]
[1779438501237,31.63,77392.76,0.0,0.83328,0.0001,20.1972]
[1779438506242,31.64,77394.44,0.0,0.83336,0.0001,20.19141]
[1779438511247,31.64,77394.93,0.0,0.83347,0.0001,20.18147]
[1779438516252,31.63,77396.2,0.0,0.83363,0.0001,20.16901]
[1779438521256,31.63,77394.35,0.0,0.83349,0.0001,20.17962]
[1779438526261,31.63,77396.14,0.0,0.83368,0.0001,20.16519]
[1779438531266,31.63,77392.87,0.0,0.83333,0.0001,20.19163]
[1779438536271,31.63,77392.84,0.0,0.83331,0.0001,20.1932]
[1779438541276,31.64,77394.02,0.0,0.83336,0.0001,20.18996]
[1779438544279,31.65,77400.66,0.0,0.83396,0.0001,20.14476]
[1779438549284,31.65,77400.71,0.0,0.83397,0.0001,20.14395]
[1779438552287,31.65,77407.16,0.0,0.83455,0.0001,20.09957]
[1779438557292,31.67,77409.26,0.0,0.83463,0.0001,20.094]
[1779438562297,31.68,77408.73,0.0,0.83448,0.0001,20.10568]
[1779438567302,31.69,77407.94,0.0,0.83433,0.0001,20.11755]
[1779438572307,31.7,77407.05,0.0,0.8342,0.0001,20.1254]
[1779438577313,31.71,77409.79,0.0,0.83441,0.0001,20.11001]
[1779438582318,31.72,77413.01,0.0,0.83466,0.0001,20.09105]
[1779438587323,31.73,77413.11,0.0,0.83461,0.0001,20.09476]
[1779438592328,31.73,77412.83,0.0,0.83454,0.0001,20.1002]
[1779438597333,31.74,77413.99,0.0,0.83461,0.0001,20.09484]
[1779438601337,31.74,77422.84,0.0,0.83543,0.0001,20.03271]
[1779438602338,31.75,77428.69,0.0,0.83597,0.0001,19.99144]
[1779438608344,31.75,77429.05,0.0,0.83599,0.0001,19.99066]
[1779438613349,31.73,77429.44,0.0,0.83615,0.0001,19.97792]
[1779438618354,31.72,77427.87,0.0,0.8361,0.0001,19.98138]
[1779438623359,31.71,77429.52,0.0,0.8363,0.0001,19.96551]
[1779438628364,31.7,77427.96,0.0,0.83622,0.0001,19.97207]
[1779438634370,31.7,77428.49,0.0,0.83635,0.0001,19.96011]
[1779438639375,31.69,77427.7,0.0,0.83631,0.0001,19.96249]
[1779438644380,31.68,77426.86,0.0,0.83628,0.0001,19.96543]
[1779438649385,31.68,77426.44,0.0,0.83627,0.0001,19.96548]
[1779438654390,31.67,77425.75,0.0,0.83624,0.0001,19.96787]
[1779438658394,31.67,77420.61,0.0,0.83578,0.0001,20.00257]
[1779438664310,31.66,77422.58,0.0,0.83603,0.0001,19.98382]
[1779438669345,31.66,77422.27,0.0,0.83603,0.0001,19.98338]
[1779438674410,31.65,77420.26,0.0,0.83588,0.0001,19.99515]
[1779438679415,31.65,77419.67,0.0,0.83586,0.0001,19.99655]
[1779438685423,31.7,77403.66,0.0,0.83391,0.0001,20.14561]
[1779438690428,31.8,77398.67,0.0,0.83267,0.0001,20.24152]
[1779438696434,31.77,77399.0,0.0,0.83299,0.0001,20.2146]
[1779438701439,31.74,77399.58,0.0,0.83323,0.0001,20.19641]
[1779438703441,31.73,77406.04,0.0,0.83391,0.0001,20.14468]
[1779438708446,31.72,77409.97,0.0,0.83437,0.0001,20.1093]
[1779438713451,31.71,77410.73,0.0,0.83451,0.0001,20.09854]
[1779438717455,31.71,77419.48,0.0,0.83539,0.0001,20.03196]
[1779438722460,31.71,77419.78,0.0,0.83541,0.0001,20.02989]
[1779438724288,31.71,77415.96,0.0,0.83506,0.0001,20.05706]
[1779438729467,31.7,77412.85,0.0,0.8348,0.0001,20.07679]
[1779438735473,31.7,77414.52,0.0,0.83499,0.0001,20.0621]
[1779438740478,31.7,77415.82,0.0,0.83513,0.0001,20.05151]
[1779438745483,31.7,77420.82,0.0,0.8356,0.0001,20.01573]
[1779438750487,31.7,77423.95,0.0,0.8359,0.0001,19.99277]
[1779438755492,31.69,77421.8,0.0,0.83581,0.0001,19.99703]
[1779438759504,31.67,77414.97,0.0,0.83524,0.0001,20.04054]
[1779438760505,31.67,77408.59,0.0,0.83468,0.0001,20.08292]
[1779438765516,31.65,77408.49,0.0,0.83478,0.0001,20.07516]
[1779438769520,31.64,77414.61,0.0,0.83543,0.0001,20.0257]
[1779438774525,31.65,77415.4,0.0,0.83545,0.0001,20.0244]
[1779438779530,31.66,77416.01,0.0,0.83546,0.0001,20.02382]
[1779438784535,31.66,77413.22,0.0,0.83515,0.0001,20.047]
[1779438789540,31.66,77411.39,0.0,0.83496,0.0001,20.06136]
[1779438794545,31.66,77409.82,0.0,0.83481,0.0001,20.07286]
[1779438800551,31.66,77409.12,0.0,0.83475,0.0001,20.07732]
[1779438805556,31.66,77408.24,0.0,0.83468,0.0001,20.0827]
[1779438810561,31.61,77410.83,0.0,0.83528,0.0001,20.03677]
[1779438815566,31.57,77411.88,0.0,0.83576,0.0001,19.99674]
[1779438820571,31.51,77414.36,0.0,0.83644,0.0001,19.94391]
[1779438825576,31.44,77412.16,0.0,0.83669,0.0001,19.92361]
[1779438830581,31.37,77409.97,0.0,0.83699,0.0001,19.89882]
[1779438836528,31.3,77410.39,0.0,0.83756,0.0001,19.85389]
[1779438837588,31.29,77400.46,0.0,0.83668,0.0001,19.92097]
[1779438838543,31.28,77400.46,0.0,0.83678,0.0001,19.91327]
[1779438839590,31.27,77391.11,0.0,0.83596,0.0001,19.97581]
[1779438845592,31.2,77390.97,0.0,0.83644,0.0001,19.93774]
[1779438846597,31.19,77378.38,0.0,0.83529,0.0001,20.02533]
[1779438851603,31.14,77380.73,0.0,0.8359,0.0001,19.97795]
[1779438856608,31.1,77382.1,0.0,0.83633,0.0001,19.94401]
[1779438862614,31.06,77385.42,0.0,0.83694,0.0001,19.89724]
[1779438867619,31.04,77386.94,0.0,0.83726,0.0001,19.87202]
[1779438872624,31.02,77388.65,0.0,0.83759,0.0001,19.84471]
[1779438878630,30.99,77389.69,0.0,0.83791,0.0001,19.81952]
[1779438883640,30.97,77391.16,0.0,0.83824,0.0001,19.7931]
[1779438888644,30.95,77395.27,0.0,0.83879,0.0001,19.75046]
[1779438890646,30.94,77388.42,0.0,0.83817,0.0001,19.79772]
[1779438892654,30.94,77377.26,0.0,0.8371,0.0001,19.88069]
[1779438893655,30.93,77325.46,0.0,0.83202,0.0001,20.26543]
[1779438894658,30.92,77297.83,0.0,0.8293,0.0001,20.46829]
[1779438897668,30.89,77291.75,0.0,0.82888,0.0001,20.49918]
[1779438902673,30.85,77285.27,0.0,0.82849,0.0001,20.52726]
[1779438905676,30.84,77279.89,0.0,0.82806,0.0001,20.55872]
[1779438907678,30.83,77265.19,0.0,0.82662,0.0001,20.66447]
[1779438908679,30.82,77255.55,0.0,0.82566,0.0001,20.73451]
[1779438911682,30.81,77243.03,0.0,0.82448,0.0001,20.81963]
[1779438914685,30.79,77215.82,0.0,0.82178,0.00011,21.01443]
[1779438916687,30.77,77204.49,0.0,0.8207,0.00011,21.0912]
[1779438917688,30.77,77212.31,0.0,0.82157,0.00011,21.0289]
[1779438918689,30.76,77224.2,0.0,0.82288,0.0001,20.93484]
[1779438919690,30.75,77233.43,0.0,0.82389,0.0001,20.86172]
[1779438920691,30.75,77226.0,0.0,0.82313,0.0001,20.91608]
[1779438921692,30.74,77202.33,0.0,0.8207,0.00011,21.09089]
[1779438923696,30.74,77188.19,0.0,0.81924,0.00011,21.19481]
[1779438924697,30.74,77175.26,0.0,0.81788,0.00011,21.29052]
[1779438925698,30.73,77160.22,0.0,0.81628,0.00011,21.40283]
[1779438926702,30.73,77151.83,0.0,0.8154,0.00011,21.46435]
[1779438928704,30.72,77197.8,0.0,0.8204,0.00011,21.11163]
[1779438930714,30.72,77192.43,0.0,0.81986,0.00011,21.15013]
[1779438931715,30.71,77204.72,0.0,0.82125,0.00011,21.04906]
[1779438932719,30.7,77213.16,0.0,0.82217,0.00011,20.98272]
[1779438935722,30.69,77218.97,0.0,0.82286,0.00011,20.93308]
[1779438938725,30.69,77224.07,0.0,0.82339,0.0001,20.89441]
[1779438939726,30.69,77218.24,0.0,0.82277,0.00011,20.93965]
[1779438942729,30.7,77212.98,0.0,0.82219,0.00011,20.98133]
[1779438947734,30.7,77209.46,0.0,0.8218,0.00011,21.00934]
[1779438952740,30.7,77211.41,0.0,0.822,0.00011,20.99519]
[1779438957745,30.7,77219.59,0.0,0.82288,0.0001,20.9319]
[1779438962755,30.71,77216.88,0.0,0.82254,0.00011,20.95602]
[1779438963756,30.71,77210.88,0.0,0.82191,0.00011,21.00144]
[1779438965758,30.7,77204.94,0.0,0.8213,0.00011,21.04534]
[1779438970763,30.73,77208.74,0.0,0.8215,0.00011,21.03124]
[1779438974785,30.76,77217.75,0.0,0.8222,0.00011,20.98184]
[1779438977788,30.76,77223.95,0.0,0.82287,0.0001,20.93357]
[1779438980792,30.75,77231.5,0.0,0.82373,0.0001,20.87091]
[1779438983812,30.73,77237.5,0.0,0.82449,0.0001,20.81608]
[1779438984813,30.73,77242.7,0.0,0.82506,0.0001,20.77455]
[1779438988818,30.72,77253.73,0.0,0.82629,0.0001,20.68409]
[1779438993823,30.71,77258.08,0.0,0.82682,0.0001,20.64376]
[1779438999829,30.7,77256.26,0.0,0.82668,0.0001,20.65365]
[1779439004834,30.7,77257.43,0.0,0.82684,0.0001,20.64204]
[1779439010837,30.72,77261.08,0.0,0.82709,0.0001,20.62375]
[1779439015846,30.73,77267.34,0.0,0.82764,0.0001,20.5834]
[1779439021852,30.74,77267.0,0.0,0.8275,0.0001,20.59401]
[1779439024855,30.75,77261.65,0.0,0.82693,0.0001,20.63624]
[1779439029860,30.74,77262.04,0.0,0.82701,0.0001,20.63042]
[1779439034865,30.73,77261.3,0.0,0.82704,0.0001,20.62799]
[1779439037868,30.72,77270.9,0.0,0.82809,0.0001,20.55019]
[1779439038869,30.72,77278.91,0.0,0.82892,0.0001,20.48858]
[1779439043874,30.71,77279.36,0.0,0.82901,0.0001,20.48201]
[1779439048879,30.7,77278.1,0.0,0.82893,0.0001,20.48759]
[1779439053884,30.7,77283.25,0.0,0.8295,0.0001,20.44371]
[1779439058890,30.68,77283.71,0.0,0.82972,0.0001,20.42734]
[1779439063895,30.64,77285.18,0.0,0.83016,0.0001,20.39386]
[1779439068900,30.61,77284.8,0.0,0.83036,0.0001,20.37826]
[1779439073905,30.58,77277.62,0.0,0.82985,0.0001,20.41559]
[1779439075907,30.57,77270.89,0.0,0.82923,0.0001,20.46145]
[1779439080912,30.56,77269.17,0.0,0.82915,0.0001,20.4669]
[1779439086914,30.54,77269.16,0.0,0.82925,0.0001,20.45941]
[1779439088921,30.54,77275.76,0.0,0.82998,0.0001,20.40521]
[1779439089922,30.53,77281.81,0.0,0.83063,0.0001,20.35674]
[1779439092925,30.53,77289.42,0.0,0.83147,0.0001,20.29333]
[1779439097929,30.52,77289.57,0.0,0.83156,0.0001,20.28638]
[1779439101933,30.51,77296.59,0.0,0.83232,0.0001,20.22938]
[1779439104936,30.51,77302.71,0.0,0.83294,0.0001,20.18256]
[1779439109941,30.51,77298.7,0.0,0.83253,0.0001,20.21396]
[1779439114956,30.51,77295.14,0.0,0.83221,0.0001,20.23583]
[1779439118960,30.5,77289.3,0.0,0.83165,0.0001,20.27744]
[1779439121963,30.5,77280.54,0.0,0.83081,0.0001,20.34035]
[1779439124966,30.49,77275.25,0.0,0.83035,0.0001,20.3748]
[1779439129975,30.47,77285.53,0.0,0.83151,0.0001,20.28752]
[1779439133979,30.47,77280.46,0.0,0.83103,0.0001,20.32316]
[1779439138984,30.46,77280.13,0.0,0.83105,0.0001,20.3217]
[1779439143988,30.45,77278.56,0.0,0.83095,0.0001,20.32921]
[1779439145990,30.45,77272.25,0.0,0.83033,0.0001,20.37511]
[1779439150995,30.43,77268.21,0.0,0.83001,0.0001,20.39869]
[1779439153998,30.43,77262.59,0.0,0.8295,0.0001,20.43671]
[1779439159003,30.41,77266.38,0.0,0.82999,0.0001,20.39951]
[1779439164010,30.41,77271.96,0.0,0.83062,0.0001,20.35275]
[1779439169015,30.41,77266.31,0.0,0.83001,0.0001,20.3983]
[1779439174020,30.42,77265.35,0.0,0.82986,0.0001,20.40814]
[1779439179026,30.44,77264.48,0.0,0.82964,0.0001,20.42418]
[1779439183030,30.45,77256.37,0.0,0.82869,0.0001,20.49528]
[1779439187034,30.46,77249.4,0.0,0.82789,0.0001,20.5545]
[1779439191037,30.46,77241.32,0.0,0.82702,0.0001,20.61866]
[1779439196042,30.47,77249.93,0.0,0.8279,0.0001,20.55394]
[1779439201049,30.47,77245.46,0.0,0.82739,0.0001,20.59161]
[1779439206054,30.47,77240.31,0.0,0.82685,0.0001,20.63129]
[1779439211059,30.47,77231.64,0.0,0.82594,0.0001,20.69739]
[1779439212059,30.48,77222.64,0.0,0.82496,0.00011,20.7689]
[1779439213060,30.48,77201.55,0.0,0.82271,0.00011,20.9318]
[1779439215062,30.48,77196.31,0.0,0.82215,0.00011,20.97247]
[1779439221070,30.48,77191.82,0.0,0.82169,0.00011,21.00542]
[1779439222071,30.48,77204.26,0.0,0.82299,0.00011,20.9118]
[1779439224073,30.48,77212.65,0.0,0.82386,0.00011,20.84943]
[1779439226075,30.49,77227.69,0.0,0.8254,0.0001,20.73737]
[1779439231080,30.49,77228.08,0.0,0.82546,0.0001,20.73112]
[1779439236087,30.48,77226.88,0.0,0.82543,0.0001,20.73271]
[1779439241092,30.47,77230.29,0.0,0.82586,0.0001,20.70134]
[1779439242093,30.47,77235.5,0.0,0.82641,0.0001,20.66115]
[1779439247098,30.46,77234.17,0.0,0.82629,0.0001,20.66994]
[1779439250103,30.47,77221.34,0.0,0.82492,0.00011,20.76999]
[1779439251104,30.47,77212.69,0.0,0.82401,0.00011,20.83577]
[1779439254107,30.48,77207.05,0.0,0.82335,0.00011,20.88395]
[1779439259112,30.49,77211.19,0.0,0.82369,0.00011,20.85985]
[1779439264117,30.5,77210.41,0.0,0.82351,0.00011,20.873]
[1779439269122,30.5,77214.44,0.0,0.82391,0.00011,20.8438]
[1779439270123,30.5,77219.86,0.0,0.82452,0.00011,20.79989]
[1779439273126,30.49,77225.16,0.0,0.82516,0.0001,20.75309]
[1779439276129,30.48,77232.08,0.0,0.82594,0.0001,20.69616]
[1779439280133,30.48,77241.1,0.0,0.82691,0.0001,20.62485]
[1779439285138,30.48,77241.69,0.0,0.82697,0.0001,20.6203]
[1779439290143,30.46,77243.68,0.0,0.82728,0.0001,20.59713]
[1779439295148,30.45,77246.93,0.0,0.82773,0.0001,20.56241]
[1779439300153,30.44,77249.9,0.0,0.8281,0.0001,20.53469]
[1779439305158,30.44,77249.15,0.0,0.82807,0.0001,20.53728]
[1779439311164,30.43,77246.1,0.0,0.82781,0.0001,20.5558]
[1779439314167,30.43,77255.48,0.0,0.8288,0.0001,20.48275]
[1779439315168,30.43,77261.22,0.0,0.82939,0.0001,20.43943]
[1779439320173,30.43,77257.77,0.0,0.829,0.0001,20.4681]
[1779439323176,30.43,77252.52,0.0,0.82846,0.0001,20.50821]
[1779439325178,30.43,77246.78,0.0,0.82788,0.0001,20.55094]
[1779439331184,30.42,77245.9,0.0,0.82784,0.0001,20.55335]
[1779439336189,30.42,77245.43,0.0,0.82784,0.0001,20.55368]
[1779439341196,30.41,77245.74,0.0,0.82791,0.0001,20.54801]
[1779439347202,30.41,77246.65,0.0,0.82803,0.0001,20.53912]
[1779439352207,30.41,77247.58,0.0,0.82817,0.0001,20.5272]
[1779439357212,30.41,77248.54,0.0,0.82827,0.0001,20.51946]
[1779439363220,30.41,77251.39,0.0,0.82857,0.0001,20.49762]
[1779439368225,30.41,77250.68,0.0,0.82848,0.0001,20.50442]
[1779439374231,30.41,77250.9,0.0,0.8285,0.0001,20.50309]
[1779439380237,30.41,77253.45,0.0,0.82875,0.0001,20.48455]
[1779439385242,30.41,77256.27,0.0,0.82902,0.0001,20.46481]
[1779439390247,30.42,77258.05,0.0,0.82917,0.0001,20.45366]
[1779439395252,30.42,77257.9,0.0,0.82912,0.0001,20.45693]
[1779439398255,30.43,77265.44,0.0,0.82987,0.0001,20.40143]
[1779439403260,30.44,77267.56,0.0,0.83002,0.0001,20.391]
[1779439405262,30.44,77261.55,0.0,0.82938,0.0001,20.4381]
[1779439410268,30.44,77262.97,0.0,0.8295,0.0001,20.42912]
[1779439415273,30.44,77263.32,0.0,0.82954,0.0001,20.42492]
[1779439420278,30.45,77264.13,0.0,0.8296,0.0001,20.42063]
[1779439422280,30.45,77269.96,0.0,0.83018,0.0001,20.37733]
[1779439427286,30.46,77274.35,0.0,0.83056,0.0001,20.34942]
[1779439432292,30.47,77274.94,0.0,0.83055,0.0001,20.35024]
[1779439437297,30.48,77274.32,0.0,0.83043,0.0001,20.35937]
[1779439442302,30.48,77274.5,0.0,0.8304,0.0001,20.36133]
[1779439447307,30.49,77275.02,0.0,0.83042,0.0001,20.36041]
[1779439452312,30.49,77270.32,0.0,0.82991,0.0001,20.39831]
[1779439454314,30.49,77264.3,0.0,0.8293,0.0001,20.44352]
[1779439458318,30.48,77257.73,0.0,0.82866,0.0001,20.49053]
[1779439463323,30.47,77257.66,0.0,0.82872,0.0001,20.48614]
[1779439468328,30.47,77259.73,0.0,0.82897,0.0001,20.4672]
[1779439473333,30.46,77259.49,0.0,0.829,0.0001,20.4632]
[1779439478338,30.46,77262.98,0.0,0.82939,0.0001,20.43456]
[1779439483343,30.46,77265.03,0.0,0.82958,0.0001,20.42035]
[1779439488349,30.46,77265.07,0.0,0.82958,0.0001,20.42037]
[1779439493354,30.47,77266.1,0.0,0.82968,0.0001,20.41318]
[1779439499360,30.47,77267.3,0.0,0.82979,0.0001,20.40509]
[1779439505352,30.47,77268.85,0.0,0.82992,0.0001,20.39504]
[1779439511372,30.48,77274.34,0.0,0.83045,0.0001,20.35602]
[1779439516377,30.48,77275.83,0.0,0.83055,0.0001,20.34834]
[1779439521382,30.49,77275.21,0.0,0.83045,0.0001,20.35621]
[1779439526387,30.49,77275.3,0.0,0.83044,0.0001,20.35711]
[1779439531392,30.49,77276.27,0.0,0.83053,0.0001,20.34845]
[1779439536397,30.5,77277.05,0.0,0.83058,0.0001,20.34492]
[1779439542403,30.49,77280.89,0.0,0.83104,0.0001,20.31013]
[1779439547408,30.48,77280.5,0.0,0.83108,0.0001,20.3069]
[1779439552413,30.49,77282.35,0.0,0.83119,0.0001,20.29922]
[1779439557418,30.5,77282.44,0.0,0.83113,0.0001,20.30394]
[1779439562423,30.51,77281.47,0.0,0.83097,0.0001,20.3156]
[1779439567429,30.51,77278.19,0.0,0.83061,0.0001,20.34266]
[1779439572434,30.51,77278.75,0.0,0.83065,0.0001,20.33993]
[1779439577439,30.51,77280.02,0.0,0.83075,0.0001,20.3321]
[1779439583445,30.52,77280.43,0.0,0.83077,0.0001,20.33106]
[1779439586448,30.52,77285.56,0.0,0.83127,0.0001,20.29361]
[1779439591453,30.53,77287.52,0.0,0.83143,0.0001,20.28008]
[1779439596458,30.54,77287.74,0.0,0.8314,0.0001,20.2822]
[1779439601463,30.54,77287.66,0.0,0.83135,0.0001,20.28601]
[1779439606468,30.55,77288.88,0.0,0.83144,0.0001,20.27954]
[1779439611473,30.55,77287.8,0.0,0.8313,0.0001,20.29026]
[1779439612474,30.55,77280.0,0.0,0.83051,0.0001,20.34951]
[1779439613475,30.55,77273.97,0.0,0.8299,0.0001,20.39466]
[1779439618480,30.54,77277.16,0.0,0.83027,0.0001,20.36723]
[1779439623485,30.54,77278.17,0.0,0.8304,0.0001,20.35754]
[1779439628490,30.54,77280.77,0.0,0.83067,0.0001,20.33711]
[1779439632494,30.54,77274.12,0.0,0.82994,0.0001,20.39112]
[1779439635497,30.55,77267.77,0.0,0.82925,0.0001,20.44291]
[1779439637499,30.55,77260.37,0.0,0.82847,0.0001,20.50019]
[1779439642504,30.55,77260.97,0.0,0.82854,0.0001,20.49548]
[1779439645507,30.55,77269.3,0.0,0.82938,0.0001,20.43355]
[1779439650512,30.56,77273.79,0.0,0.82977,0.0001,20.40439]
[1779439655517,30.57,77271.96,0.0,0.82954,0.0001,20.41958]
[1779439660967,30.58,77271.87,0.0,0.82947,0.0001,20.42494]
[1779439666495,30.58,77268.02,0.0,0.82905,0.0001,20.45601]
[1779439671531,30.58,77265.29,0.0,0.82878,0.0001,20.47632]
[1779439676538,30.58,77270.23,0.0,0.82928,0.0001,20.43952]
[1779439680543,30.59,77279.65,0.0,0.83021,0.0001,20.37043]
[1779439685548,30.6,77280.84,0.0,0.83025,0.0001,20.36744]
[1779439690553,30.61,77281.2,0.0,0.83023,0.0001,20.36965]
[1779439695558,30.61,77282.18,0.0,0.83027,0.0001,20.36669]
[1779439700563,30.61,77283.93,0.0,0.83048,0.0001,20.35084]
[1779439703580,30.6,77290.11,0.0,0.83115,0.0001,20.30084]
[1779439708586,30.6,77287.27,0.0,0.83091,0.0001,20.31875]
[1779439709587,30.59,77278.01,0.0,0.82998,0.0001,20.38778]
[1779439714592,30.58,77279.1,0.0,0.8302,0.0001,20.36948]
[1779439718596,30.58,77265.03,0.0,0.82876,0.0001,20.47594]
[1779439719597,30.58,77259.97,0.0,0.82824,0.0001,20.51401]
[1779439725603,30.58,77265.39,0.0,0.82881,0.0001,20.47242]
[1779439731477,30.58,77261.3,0.0,0.8284,0.0001,20.50257]
[1779439736622,30.58,77263.96,0.0,0.82868,0.0001,20.48173]
[1779439741627,30.58,77267.33,0.0,0.82901,0.0001,20.45718]
[1779439746634,30.58,77268.09,0.0,0.82908,0.0001,20.45261]
[1779439752640,30.58,77263.91,0.0,0.82864,0.0001,20.4849]
[1779439757645,30.58,77259.46,0.0,0.82822,0.0001,20.51589]
[1779439762650,30.57,77259.64,0.0,0.82826,0.0001,20.51252]
[1779439767655,30.57,77259.55,0.0,0.82827,0.0001,20.5119]
[1779439772660,30.57,77263.71,0.0,0.82873,0.0001,20.47617]
[1779439777665,30.57,77257.05,0.0,0.82804,0.0001,20.52665]
[1779439782673,30.57,77256.39,0.0,0.82801,0.0001,20.52906]
[1779439787678,30.56,77252.87,0.0,0.82769,0.0001,20.55259]
[1779439792683,30.56,77253.67,0.0,0.8278,0.0001,20.54418]
[1779439798688,30.55,77254.53,0.0,0.82793,0.0001,20.53502]
[1779439803693,30.55,77256.75,0.0,0.82816,0.0001,20.51764]
[1779439808698,30.55,77254.11,0.0,0.8279,0.0001,20.53675]
[1779439813704,30.55,77253.07,0.0,0.82782,0.0001,20.54262]
[1779439818709,30.54,77252.4,0.0,0.82777,0.0001,20.54623]
[1779439823714,30.54,77252.58,0.0,0.82781,0.0001,20.54306]
[1779439828719,30.54,77253.17,0.0,0.82789,0.0001,20.53724]
[1779439834725,30.54,77239.34,0.0,0.82647,0.0001,20.63964]
[1779439835697,30.54,77239.34,0.0,0.82648,0.0001,20.63924]
[1779439836703,30.54,77226.77,0.0,0.82517,0.0001,20.73461]
[1779439841732,30.52,77227.46,0.0,0.82539,0.0001,20.71799]
[1779439846737,30.5,77219.62,0.0,0.82471,0.00011,20.76745]
[1779439851742,30.5,77223.9,0.0,0.82515,0.0001,20.73496]
[1779439856747,30.5,77224.1,0.0,0.82519,0.0001,20.73239]
[1779439858749,30.49,77230.34,0.0,0.82588,0.0001,20.68202]
[1779439861752,30.49,77240.58,0.0,0.82697,0.0001,20.60183]
[1779439863754,30.49,77246.93,0.0,0.82763,0.0001,20.55397]
[1779439868759,30.49,77247.22,0.0,0.82764,0.0001,20.55335]
[1779439873764,30.5,77248.88,0.0,0.82778,0.0001,20.54283]
[1779439878769,30.5,77249.4,0.0,0.82781,0.0001,20.54101]
[1779439884774,30.5,77244.5,0.0,0.82728,0.0001,20.57993]
[1779439889779,30.5,77248.56,0.0,0.8277,0.0001,20.54904]
[1779439894784,30.51,77252.15,0.0,0.82806,0.0001,20.52045]
[1779439899789,30.51,77252.25,0.0,0.82804,0.0001,20.5221]
[1779439904794,30.51,77252.07,0.0,0.828,0.0001,20.52542]
[1779439909799,30.52,77252.16,0.0,0.82798,0.0001,20.52669]
[1779439914804,30.52,77251.47,0.0,0.82789,0.0001,20.53326]
[1779439919809,30.52,77250.81,0.0,0.82782,0.0001,20.53883]
[1779439924814,30.52,77251.0,0.0,0.82783,0.0001,20.53781]
[1779439929818,30.52,77250.89,0.0,0.82782,0.0001,20.53861]
[1779439934823,30.52,77250.67,0.0,0.82779,0.0001,20.54051]
[1779439939828,30.52,77252.28,0.0,0.82795,0.0001,20.5292]
[1779439944833,30.53,77255.57,0.0,0.82827,0.0001,20.50541]
[1779439947836,30.53,77262.14,0.0,0.82892,0.0001,20.45727]
[1779439948837,30.53,77267.92,0.0,0.8295,0.0001,20.41465]
[1779439952841,30.54,77262.77,0.0,0.82891,0.0001,20.45653]
[1779439957846,30.54,77257.69,0.0,0.82837,0.0001,20.49678]
[1779439962851,30.55,77256.88,0.0,0.82828,0.0001,20.50363]
[1779439967860,30.55,77256.91,0.0,0.82827,0.0001,20.50393]
[1779439972865,30.55,77257.95,0.0,0.82837,0.0001,20.49686]
[1779439977870,30.55,77259.23,0.0,0.82849,0.0001,20.48765]
[1779439981876,30.55,77267.26,0.0,0.8293,0.0001,20.42773]
[1779439982877,30.55,77282.87,0.0,0.83094,0.0001,20.30616]
[1779439983878,30.54,77288.38,0.0,0.83153,0.0001,20.26227]
[1779439986881,30.54,77275.27,0.0,0.83021,0.0001,20.36068]
[1779439992822,30.53,77270.33,0.0,0.82976,0.0001,20.3934]
[1779439994889,30.54,77258.86,0.0,0.82855,0.0001,20.48346]
[1779439999894,30.54,77258.38,0.0,0.82847,0.0001,20.4894]
[1779440004904,30.54,77259.86,0.0,0.82859,0.0001,20.48006]
[1779440009909,30.55,77258.69,0.0,0.82846,0.0001,20.49038]
[1779440014914,30.55,77261.46,0.0,0.82874,0.0001,20.46767]
[1779440019919,30.55,77261.88,0.0,0.82875,0.0001,20.46657]
[1779440024923,30.56,77260.96,0.0,0.82863,0.0001,20.47556]
[1779440029928,30.56,77262.62,0.0,0.82879,0.0001,20.46424]
[1779440035934,30.56,77262.0,0.0,0.8287,0.0001,20.47117]
[1779440041939,30.55,77261.87,0.0,0.82879,0.0001,20.46399]
[1779440047946,30.53,77261.52,0.0,0.82889,0.0001,20.4559]
[1779440050949,30.53,77255.25,0.0,0.82825,0.0001,20.50336]
[1779440056955,30.53,77255.26,0.0,0.82823,0.0001,20.50507]
[1779440061960,30.53,77255.37,0.0,0.82822,0.0001,20.50544]
[1779440066965,30.54,77258.93,0.0,0.82856,0.0001,20.48029]
[1779440073876,30.54,77259.77,0.0,0.82863,0.0001,20.47356]
[1779440078977,30.55,77257.91,0.0,0.82842,0.0001,20.48929]
[1779440084466,30.55,77257.26,0.0,0.82834,0.0001,20.49522]
[1779440089501,30.55,77257.02,0.0,0.82831,0.0001,20.49751]
[1779440094993,30.55,77256.99,0.0,0.82831,0.0001,20.49766]
[1779440099998,30.55,77258.63,0.0,0.82847,0.0001,20.48569]
[1779440105004,30.55,77257.79,0.0,0.82837,0.0001,20.49276]
[1779440110009,30.55,77257.63,0.0,0.82835,0.0001,20.49428]
[1779440115017,30.55,77257.05,0.0,0.82829,0.0001,20.49886]
[1779440120022,30.55,77256.29,0.0,0.82822,0.0001,20.50432]
[1779440125027,30.55,77257.88,0.0,0.82838,0.0001,20.49211]
[1779440128030,30.55,77250.01,0.0,0.82758,0.0001,20.55148]
[1779440134036,30.54,77246.48,0.0,0.8273,0.0001,20.5695]
[1779440139041,30.54,77249.31,0.0,0.82763,0.0001,20.54536]
[1779440144046,30.53,77248.08,0.0,0.82753,0.0001,20.5527]
[1779440149051,30.53,77250.63,0.0,0.82781,0.0001,20.53207]
[1779440154056,30.53,77252.33,0.0,0.82799,0.0001,20.51914]
[1779440159994,30.53,77252.61,0.0,0.82801,0.0001,20.51725]
[1779440165030,30.53,77253.66,0.0,0.82811,0.0001,20.50979]
[1779440170067,30.53,77255.14,0.0,0.82825,0.0001,20.49953]
[1779440173077,30.54,77263.11,0.0,0.82905,0.0001,20.44041]
[1779440178082,30.54,77263.32,0.0,0.82902,0.0001,20.4431]
[1779440183087,30.55,77262.61,0.0,0.8289,0.0001,20.45188]
[1779440188092,30.55,77261.43,0.0,0.82875,0.0001,20.46319]
[1779440192096,30.55,77255.12,0.0,0.82812,0.0001,20.50762]
[1779440197101,30.55,77255.8,0.0,0.8282,0.0001,20.50184]
[1779440202108,30.55,77256.52,0.0,0.82828,0.0001,20.49604]
[1779440207113,30.55,77259.39,0.0,0.82856,0.0001,20.47523]
[1779440212118,30.55,77257.89,0.0,0.8284,0.0001,20.4873]
[1779440217123,30.56,77261.08,0.0,0.82872,0.0001,20.46375]
[1779440222128,30.56,77261.42,0.0,0.82873,0.0001,20.46265]
[1779440227133,30.55,77263.51,0.0,0.82899,0.0001,20.44358]
[1779440228134,30.55,77268.72,0.0,0.82958,0.0001,20.40016]
[1779440230136,30.54,77277.54,0.0,0.83056,0.0001,20.32718]
[1779440236142,30.51,77271.36,0.0,0.8301,0.0001,20.36036]
[1779440241147,30.49,77268.9,0.0,0.83001,0.0001,20.36685]
[1779440246152,30.47,77266.91,0.0,0.82995,0.0001,20.37134]
[1779440252158,30.46,77267.13,0.0,0.83012,0.0001,20.35594]
[1779440257163,30.44,77266.54,0.0,0.83015,0.0001,20.35345]
[1779440262168,30.44,77265.12,0.0,0.83006,0.0001,20.36036]
[1779440264170,30.44,77259.15,0.0,0.82942,0.0001,20.40756]
[1779440269180,30.44,77251.16,0.0,0.82858,0.0001,20.46963]
[1779440274185,30.44,77247.85,0.0,0.82828,0.0001,20.49174]
[1779440279190,30.43,77250.33,0.0,0.82856,0.0001,20.47091]
[1779440284195,30.43,77252.36,0.0,0.82878,0.0001,20.45476]
[1779440289203,30.43,77252.4,0.0,0.82879,0.0001,20.45422]
[1779440294208,30.43,77252.46,0.0,0.8288,0.0001,20.45376]
[1779440298212,30.44,77240.5,0.0,0.82751,0.0001,20.54848]
[1779440303217,30.45,77238.51,0.0,0.82724,0.0001,20.5687]
[1779440307221,30.45,77232.82,0.0,0.82661,0.0001,20.61506]
[1779440309223,30.45,77227.37,0.0,0.82602,0.0001,20.65802]
[1779440314228,30.46,77223.39,0.0,0.82557,0.00011,20.6892]
[1779440320153,30.46,77222.88,0.0,0.82552,0.00011,20.69238]
[1779440325239,30.47,77219.33,0.0,0.82509,0.00011,20.72405]
[1779440330245,30.47,77220.31,0.0,0.82515,0.00011,20.71955]
[1779440335254,30.48,77219.17,0.0,0.825,0.00011,20.73062]
[1779440340259,30.48,77219.21,0.0,0.82498,0.00011,20.73233]
[1779440345264,30.48,77214.73,0.0,0.82449,0.00011,20.76747]
[1779440347266,30.48,77208.44,0.0,0.82384,0.00011,20.81472]
[1779440348267,30.48,77201.18,0.0,0.82309,0.00011,20.86873]
[1779440353272,30.47,77200.54,0.0,0.82311,0.00011,20.86745]
[1779440358277,30.46,77200.35,0.0,0.82315,0.00011,20.86379]
[1779440363283,30.45,77202.41,0.0,0.82341,0.00011,20.84522]
[1779440366286,30.45,77192.53,0.0,0.8224,0.00011,20.91765]
[1779440371291,30.43,77190.38,0.0,0.82229,0.00011,20.92376]
[1779440377297,30.42,77191.94,0.0,0.82254,0.00011,20.90546]
[1779440383304,30.42,77193.49,0.0,0.82276,0.00011,20.88955]
[1779440387308,30.42,77202.21,0.0,0.82369,0.00011,20.82231]
[1779440393314,30.42,77206.22,0.0,0.82407,0.00011,20.795]
[1779440398319,30.43,77207.55,0.0,0.82417,0.00011,20.78767]
[1779440403324,30.43,77193.01,0.0,0.82259,0.00011,20.90172]
[1779440408329,30.44,77191.85,0.0,0.8224,0.00011,20.91581]
[1779440413334,30.45,77193.14,0.0,0.82246,0.00011,20.91154]
[1779440418347,30.37,77194.22,0.0,0.82322,0.00011,20.8557]
[1779440420351,30.29,77180.75,0.0,0.82239,0.00011,20.91361]
[1779440421351,30.25,77174.76,0.0,0.82206,0.00011,20.93644]
[1779440423354,30.17,77182.3,0.0,0.82346,0.00011,20.8343]
[1779440428359,29.99,77182.47,0.0,0.82485,0.00011,20.73049]
[1779440433364,29.83,77183.98,0.0,0.8263,0.00011,20.61977]
[1779440438369,29.68,77181.75,0.0,0.82722,0.00011,20.54959]
[1779440443374,29.55,77181.0,0.0,0.8282,0.00011,20.47486]
[1779440448379,29.43,77182.12,0.0,0.82928,0.00011,20.39266]
[1779440453387,29.32,77185.2,0.0,0.83047,0.00011,20.30234]
[1779440458392,29.22,77184.96,0.0,0.83122,0.00011,20.24459]
[1779440463397,29.13,77188.47,0.0,0.83229,0.00011,20.16266]
[1779440468401,29.05,77190.03,0.0,0.83315,0.00011,20.09636]
[1779440474407,28.95,77189.08,0.0,0.83385,0.00011,20.04165]
[1779440479412,28.94,77191.41,0.0,0.83416,0.00011,20.018]
[1779440484417,28.93,77191.0,0.0,0.83418,0.00011,20.01654]
[1779440490423,28.92,77194.06,0.0,0.83458,0.00011,19.98617]
[1779440496429,28.92,77194.88,0.0,0.83476,0.00011,19.97085]
[1779440501435,28.91,77192.78,0.0,0.83459,0.00011,19.98343]
[1779440504438,28.9,77186.83,0.0,0.83399,0.00011,20.02884]
[1779440509444,28.9,77182.25,0.0,0.83355,0.00011,20.062]
[1779440512978,28.89,77186.61,0.0,0.83405,0.00011,20.02375]
[1779440515450,28.89,77192.09,0.0,0.83466,0.00011,19.9777]
[1779440520455,28.88,77188.8,0.0,0.83436,0.00011,20.00023]
[1779440524459,28.88,77194.87,0.0,0.83505,0.00011,19.94784]
[1779440529464,28.87,77193.31,0.0,0.83494,0.00011,19.95631]
[1779440534469,28.87,77193.39,0.0,0.835,0.00011,19.95146]
[1779440539474,28.86,77193.01,0.0,0.83501,0.00011,19.9503]
[1779440544479,28.85,77194.39,0.0,0.83521,0.00011,19.93497]
[1779440549484,28.85,77197.89,0.0,0.83564,0.00011,19.90267]
[1779440554489,28.84,77199.29,0.0,0.83586,0.00011,19.88409]
[1779440556491,28.84,77193.87,0.0,0.8353,0.00011,19.92661]
[1779440561495,28.83,77194.36,0.0,0.8354,0.00011,19.91865]
[1779440565499,28.83,77202.97,0.0,0.83636,0.00011,19.84568]
[1779440568502,28.82,77208.85,0.0,0.83701,0.00011,19.79594]
[1779440574508,28.82,77204.73,0.0,0.83662,0.00011,19.8256]
[1779440579513,28.81,77204.98,0.0,0.83668,0.00011,19.82025]
[1779440584518,28.81,77203.76,0.0,0.8366,0.00011,19.82694]
[1779440589523,28.8,77205.1,0.0,0.83678,0.00011,19.81278]
[1779440594528,28.8,77205.93,0.0,0.83691,0.00011,19.80286]
[1779440599533,28.79,77210.41,0.0,0.83742,0.00011,19.76345]
[1779440604538,28.79,77210.2,0.0,0.83744,0.00011,19.76228]
[1779440606540,28.79,77217.24,0.0,0.8382,0.00011,19.70386]
[1779440611545,28.78,77216.74,0.0,0.83819,0.00011,19.70217]
[1779440616550,28.78,77219.57,0.0,0.83853,0.00011,19.67589]
[1779440621555,28.77,77224.8,0.0,0.83914,0.00011,19.62861]
[1779440626562,28.77,77227.3,0.0,0.83946,0.00011,19.60381]
[1779440631567,28.76,77227.46,0.0,0.83954,0.00011,19.59813]
[1779440636572,28.75,77228.75,0.0,0.83973,0.00011,19.58329]
[1779440641577,28.75,77229.45,0.0,0.83985,0.00011,19.57335]
[1779440646594,28.74,77229.03,0.0,0.83986,0.00011,19.5727]
[1779440651599,28.73,77230.62,0.0,0.84008,0.00011,19.55564]
[1779440656603,28.73,77229.22,0.0,0.83998,0.00011,19.563]
[1779440661608,28.72,77230.62,0.0,0.84018,0.00011,19.54754]
[1779440666613,28.71,77231.92,0.0,0.84036,0.00011,19.53304]
[1779440672619,28.71,77236.61,0.0,0.84093,0.00011,19.48697]
[1779440677625,28.7,77233.8,0.0,0.84068,0.00011,19.50634]
[1779440682630,28.7,77233.42,0.0,0.84069,0.00011,19.5058]
[1779440687635,28.69,77238.07,0.0,0.84122,0.0001,19.4644]
[1779440692640,28.69,77239.09,0.0,0.84137,0.0001,19.45275]
[1779440697645,28.68,77237.45,0.0,0.84123,0.0001,19.46287]
[1779440702650,28.68,77238.24,0.0,0.84136,0.0001,19.45308]
[1779440706654,28.67,77231.36,0.0,0.84067,0.00011,19.5067]
[1779440711659,28.65,77229.02,0.0,0.84063,0.00011,19.50915]
[1779440716664,28.64,77229.52,0.0,0.84073,0.00011,19.5015]
[1779440721669,28.64,77232.03,0.0,0.84104,0.00011,19.47751]
[1779440726674,28.63,77231.94,0.0,0.84107,0.00011,19.47495]
[1779440731679,28.63,77227.71,0.0,0.84068,0.00011,19.5029]
[1779440736684,28.62,77227.66,0.0,0.84072,0.00011,19.4998]
[1779440741692,28.62,77225.61,0.0,0.84055,0.00011,19.51319]
[1779440746697,28.61,77225.23,0.0,0.84055,0.00011,19.51272]
[1779440751702,28.61,77226.39,0.0,0.84072,0.00011,19.49972]
[1779440756707,28.6,77226.84,0.0,0.84081,0.00011,19.49266]
[1779440761712,28.6,77229.64,0.0,0.84114,0.00011,19.46649]
[1779440766717,28.59,77228.81,0.0,0.8411,0.00011,19.47013]
[1779440771722,28.59,77229.61,0.0,0.84122,0.00011,19.46042]
[1779440776729,28.58,77232.39,0.0,0.84155,0.00011,19.4346]
[1779440781734,28.58,77233.94,0.0,0.84175,0.00011,19.41898]
[1779440784737,28.57,77227.28,0.0,0.84107,0.00011,19.47189]
[1779440789742,28.57,77227.08,0.0,0.84109,0.00011,19.47041]
[1779440791744,28.57,77219.48,0.0,0.84032,0.00011,19.52866]
[1779440796749,28.56,77215.64,0.0,0.83994,0.00011,19.55787]
[1779440799752,28.56,77209.18,0.0,0.83927,0.00011,19.60953]
[1779440803756,28.54,77204.09,0.0,0.83888,0.00011,19.63957]
[1779440809762,28.54,77201.95,0.0,0.83867,0.00011,19.65516]
[1779440813766,28.53,77193.25,0.0,0.83781,0.00011,19.72145]
[1779440818771,28.52,77188.38,0.0,0.83741,0.00011,19.75148]
[1779440823776,28.51,77185.17,0.0,0.8371,0.00011,19.77553]
[1779440828748,28.51,77180.5,0.0,0.83663,0.00011,19.81141]
[1779440831769,28.51,77176.22,0.0,0.83619,0.00011,19.84492]
[1779440832786,28.51,77171.09,0.0,0.83564,0.00011,19.88651]
[1779440837791,28.5,77172.98,0.0,0.83588,0.00011,19.86801]
[1779440842796,28.5,77171.39,0.0,0.83575,0.00011,19.8781]
[1779440846800,28.49,77162.7,0.0,0.83484,0.00011,19.94703]
[1779440851805,28.46,77159.23,0.0,0.83477,0.00011,19.95]
[1779440856810,28.45,77162.97,0.0,0.83522,0.00011,19.91598]
[1779440861979,28.45,77163.01,0.0,0.83527,0.00011,19.9119]
[1779440867821,28.44,77164.08,0.0,0.83543,0.00011,19.90001]
[1779440872826,28.44,77159.65,0.0,0.83498,0.00011,19.93335]
[1779440874828,28.44,77153.52,0.0,0.83433,0.00011,19.98279]
[1779440875525,28.44,77153.52,0.0,0.83434,0.00011,19.98252]
[1779440878832,28.44,77147.05,0.0,0.83364,0.00011,20.03506]
[1779440883837,28.43,77146.33,0.0,0.83358,0.00011,20.03961]
[1779440886840,28.43,77151.94,0.0,0.8342,0.00011,19.99259]
[1779440890844,28.43,77157.25,0.0,0.83479,0.00011,19.9478]
[1779440896850,28.43,77160.48,0.0,0.83518,0.00011,19.91864]
[1779440901855,28.42,77165.58,0.0,0.83576,0.00011,19.87447]
[1779440906860,28.42,77163.92,0.0,0.8356,0.00011,19.886]
[1779440912866,28.42,77163.15,0.0,0.83557,0.00011,19.88641]
[1779440917871,28.41,77163.85,0.0,0.83568,0.00011,19.87853]
[1779440919873,28.41,77169.21,0.0,0.83627,0.00011,19.8335]
[1779440922876,28.41,77174.49,0.0,0.83685,0.00011,19.78897]
[1779440927882,28.41,77173.58,0.0,0.83677,0.00011,19.7949]
[1779440932887,28.4,77173.28,0.0,0.83676,0.00011,19.79591]
[1779440937892,28.4,77173.46,0.0,0.8368,0.00011,19.79293]
[1779440942897,28.4,77168.67,0.0,0.8363,0.00011,19.83102]
[1779440947902,28.4,77164.44,0.0,0.83586,0.00011,19.86438]
[1779440952907,28.4,77163.08,0.0,0.83573,0.00011,19.8739]
[1779440957912,28.39,77167.15,0.0,0.83619,0.00011,19.83868]
[1779440962922,28.39,77168.57,0.0,0.83637,0.00011,19.82557]
[1779440967927,28.39,77168.69,0.0,0.8364,0.00011,19.8232]
[1779440973933,28.39,77169.16,0.0,0.83649,0.00011,19.81444]
[1779440978938,28.38,77165.58,0.0,0.83611,0.00011,19.84284]
[1779440981941,28.38,77171.66,0.0,0.83678,0.00011,19.79181]
[1779440986946,28.38,77173.57,0.0,0.837,0.00011,19.77524]
[1779440991951,28.38,77173.24,0.0,0.83697,0.00011,19.77707]
[1779440997933,28.38,77174.93,0.0,0.83717,0.00011,19.76218]
[1779441002962,28.38,77178.34,0.0,0.83755,0.00011,19.73328]
[1779441007967,28.38,77178.7,0.0,0.83759,0.00011,19.72973]
[1779441011971,28.38,77173.26,0.0,0.83701,0.00011,19.77417]
[1779441014974,28.38,77168.12,0.0,0.83646,0.00011,19.81603]
[1779441019979,28.37,77165.46,0.0,0.83619,0.00011,19.83678]
[1779441024984,28.37,77167.5,0.0,0.83643,0.00011,19.81881]
[1779441029989,28.37,77168.73,0.0,0.83657,0.00011,19.80752]
[1779441034994,28.37,77171.58,0.0,0.83691,0.00011,19.7797]
[1779441039999,28.37,77171.25,0.0,0.8369,0.00011,19.78108]
[1779441045012,28.36,77170.51,0.0,0.83684,0.00011,19.78501]
[1779441050017,28.36,77167.35,0.0,0.83653,0.00011,19.80892]
[1779441053021,28.36,77172.7,0.0,0.83713,0.00011,19.76335]
[1779441054022,28.36,77185.31,0.0,0.83849,0.00011,19.65876]
[1779441055023,28.36,77191.06,0.0,0.83911,0.00011,19.6109]
[1779441060031,28.36,77192.64,0.0,0.83929,0.00011,19.59689]
[1779441065036,28.35,77194.59,0.0,0.83952,0.00011,19.57887]
[1779441070041,28.35,77191.55,0.0,0.83923,0.00011,19.60155]
[1779441075047,28.34,77190.92,0.0,0.83927,0.00011,19.59792]
[1779441080052,28.33,77189.13,0.0,0.83909,0.00011,19.61183]
[1779441085057,28.33,77190.44,0.0,0.83924,0.00011,19.60006]
[1779441090062,28.33,77189.04,0.0,0.8391,0.00011,19.61076]
[1779441095067,28.33,77187.7,0.0,0.83899,0.00011,19.61755]
[1779441097069,28.33,77181.86,0.0,0.83837,0.00011,19.66547]
[1779441102074,28.33,77178.32,0.0,0.83801,0.00011,19.69335]
[1779441108080,28.32,77177.74,0.0,0.83797,0.00011,19.69636]
[1779441113085,28.32,77181.25,0.0,0.83836,0.00011,19.66592]
[1779441119091,28.32,77182.35,0.0,0.8385,0.00011,19.65536]
[1779441124096,28.32,77182.33,0.0,0.83852,0.00011,19.65373]
[1779441130102,28.29,77182.82,0.0,0.83878,0.00011,19.63293]
[1779441135107,28.29,77184.22,0.0,0.83896,0.00011,19.61931]
[1779441140115,28.29,77182.23,0.0,0.83877,0.00011,19.63348]
[1779441145120,28.28,77182.33,0.0,0.83886,0.00011,19.62667]
[1779441150125,28.27,77182.48,0.0,0.83889,0.00011,19.62406]
[1779441153128,28.27,77177.02,0.0,0.83833,0.00011,19.66546]
[1779441158133,28.27,77174.48,0.0,0.83809,0.00011,19.68444]
[1779441164101,28.27,77174.72,0.0,0.83813,0.00011,19.68069]
[1779441169135,28.27,77174.78,0.0,0.83816,0.00011,19.67892]
[1779441174149,28.26,77177.02,0.0,0.83841,0.00011,19.6592]
[1779441179154,28.26,77179.3,0.0,0.83869,0.00011,19.63733]
[1779441184159,28.26,77187.5,0.0,0.83959,0.00011,19.56841]
[1779441189164,28.26,77191.06,0.0,0.83998,0.00011,19.53825]
[1779441194173,28.26,77188.61,0.0,0.83973,0.00011,19.55745]
[1779441196175,28.26,77180.21,0.0,0.83883,0.00011,19.62695]
[1779441201180,28.25,77182.19,0.0,0.83905,0.00011,19.60964]
[1779441206185,28.25,77181.42,0.0,0.83898,0.00011,19.61524]
[1779441211190,28.25,77180.27,0.0,0.83889,0.00011,19.62064]
[1779441216195,28.25,77181.06,0.0,0.83898,0.00011,19.61324]
[1779441221200,28.25,77181.55,0.0,0.83904,0.00011,19.60842]
[1779441226205,28.25,77185.65,0.0,0.83949,0.00011,19.57373]
[1779441231210,28.25,77184.69,0.0,0.8394,0.00011,19.58119]
[1779441234213,28.25,77179.23,0.0,0.83881,0.00011,19.62614]
[1779441239218,28.25,77171.36,0.0,0.83798,0.00011,19.69046]
[1779441244221,28.25,77162.12,0.0,0.83697,0.00011,19.76735]
[1779441245223,28.25,77154.39,0.0,0.83613,0.00011,19.83164]
[1779441250228,28.25,77153.54,0.0,0.83604,0.00011,19.839]
[1779441255233,28.25,77151.13,0.0,0.83577,0.00011,19.85921]
[1779441260238,28.25,77152.55,0.0,0.83592,0.00011,19.84761]
[1779441265243,28.25,77154.21,0.0,0.8361,0.00011,19.83418]
[1779441267245,28.25,77162.77,0.0,0.83703,0.00011,19.76287]
[1779441269247,28.25,77170.07,0.0,0.83782,0.00011,19.70218]
[1779441274252,28.25,77171.92,0.0,0.83805,0.00011,19.68342]
[1779441279257,28.25,77176.34,0.0,0.83854,0.00011,19.64556]
[1779441281259,28.24,77162.64,0.0,0.83705,0.00011,19.75938]
[1779441286264,28.25,77157.93,0.0,0.83653,0.00011,19.79919]
[1779441291269,28.25,77155.97,0.0,0.83631,0.00011,19.8159]
[1779441296274,28.25,77152.32,0.0,0.83591,0.00011,19.84653]
[1779441301280,28.25,77150.36,0.0,0.8357,0.00011,19.863]
[1779441306285,28.25,77142.4,0.0,0.83483,0.00011,19.92912]
[1779441311295,28.25,77142.17,0.0,0.8348,0.00011,19.93067]
[1779441316300,28.25,77142.55,0.0,0.83485,0.00011,19.9273]
[1779441321305,28.25,77144.91,0.0,0.83511,0.00011,19.90749]
[1779441326310,28.25,77144.37,0.0,0.83505,0.00011,19.91181]
[1779441331315,28.25,77143.9,0.0,0.83502,0.00011,19.91217]
[1779441336320,28.25,77143.42,0.0,0.83497,0.00011,19.91594]
[1779441342349,28.25,77143.27,0.0,0.83496,0.00011,19.91695]
[1779441348332,28.24,77147.29,0.0,0.83541,0.00011,19.88262]
[1779441353337,28.24,77150.83,0.0,0.83581,0.00011,19.85262]
[1779441358343,28.24,77148.79,0.0,0.83558,0.00011,19.86983]
[1779441363348,28.24,77147.13,0.0,0.83541,0.00011,19.88268]
[1779441369354,28.24,77145.03,0.0,0.83519,0.00011,19.89958]
[1779441374359,28.24,77149.38,0.0,0.83566,0.00011,19.86347]
[1779441380365,28.24,77154.1,0.0,0.83618,0.00011,19.82455]
[1779441382367,28.24,77160.11,0.0,0.83683,0.00011,19.77487]
[1779441384369,28.24,77166.09,0.0,0.83747,0.00011,19.72547]
[1779441387372,28.24,77171.53,0.0,0.83806,0.00011,19.68073]
[1779441392378,28.24,77176.96,0.0,0.83866,0.00011,19.63254]
[1779441395381,28.24,77182.38,0.0,0.83924,0.00011,19.5879]
[1779441400386,28.24,77178.74,0.0,0.83884,0.00011,19.61877]
[1779441405391,28.25,77173.71,0.0,0.83829,0.00011,19.6609]
[1779441410396,28.25,77174.59,0.0,0.83838,0.00011,19.65384]
[1779441415401,28.25,77175.07,0.0,0.83843,0.00011,19.65063]
[1779441420406,28.25,77177.02,0.0,0.83863,0.00011,19.63477]
[1779441425411,28.25,77179.29,0.0,0.83887,0.00011,19.6164]
[1779441431417,28.25,77177.55,0.0,0.83867,0.00011,19.63189]
[1779441436422,28.25,77177.35,0.0,0.83863,0.00011,19.63525]
[1779441441427,28.25,77173.69,0.0,0.83821,0.00011,19.6672]
[1779441446432,28.26,77169.09,0.0,0.8377,0.00011,19.70671]
[1779441451437,28.26,77169.36,0.0,0.83773,0.00011,19.70224]
[1779441456442,28.26,77171.19,0.0,0.83792,0.00011,19.68827]
[1779441458444,28.26,77165.7,0.0,0.83732,0.00011,19.73435]
[1779441459445,28.26,77158.32,0.0,0.83651,0.00011,19.79571]
[1779441464450,28.26,77154.15,0.0,0.83605,0.00011,19.83069]
[1779441469455,28.26,77155.64,0.0,0.83621,0.00011,19.81874]
[1779441474460,28.26,77154.99,0.0,0.83614,0.00011,19.82447]
[1779441479465,28.26,77154.48,0.0,0.83608,0.00011,19.82881]
[1779441484470,28.26,77155.38,0.0,0.83618,0.00011,19.82148]
[1779441489475,28.26,77150.89,0.0,0.83568,0.00011,19.85893]
[1779441495481,28.26,77149.25,0.0,0.8355,0.00011,19.8727]
[1779441501487,28.26,77145.4,0.0,0.83508,0.00011,19.90452]
[1779441506493,28.26,77142.01,0.0,0.83471,0.00011,19.9324]
[1779441511498,28.26,77140.06,0.0,0.83453,0.00011,19.94481]
[1779441516503,28.26,77139.55,0.0,0.83448,0.00011,19.94855]
[1779441521508,28.26,77137.79,0.0,0.8343,0.00011,19.96215]
[1779441526512,28.26,77135.18,0.0,0.83403,0.00011,19.98225]
[1779441528514,28.26,77143.2,0.0,0.83491,0.00011,19.91556]
[1779441529515,28.26,77148.42,0.0,0.83548,0.00011,19.87224]
[1779441531517,28.26,77156.16,0.0,0.83633,0.00011,19.8081]
[1779441536522,28.26,77158.08,0.0,0.83653,0.00011,19.79267]
[1779441541527,28.26,77159.87,0.0,0.83671,0.00011,19.77847]
[1779441546532,28.26,77161.86,0.0,0.83693,0.00011,19.7617]
[1779441548534,28.26,77167.88,0.0,0.83759,0.00011,19.71165]
[1779441552538,28.26,77176.23,0.0,0.83849,0.00011,19.64229]
[1779441553539,28.26,77182.78,0.0,0.8392,0.00011,19.58803]
[1779441556542,28.26,77187.8,0.0,0.83974,0.00011,19.54629]
[1779441561547,28.26,77190.16,0.0,0.83999,0.00011,19.52668]
[1779441563549,28.26,77200.35,0.0,0.84108,0.00011,19.44232]
[1779441565551,28.26,77206.32,0.0,0.84175,0.00011,19.38979]
[1779441571557,28.25,77202.85,0.0,0.84144,0.00011,19.41241]
[1779441573559,28.25,77192.11,0.0,0.84029,0.00011,19.50126]
[1779441577563,28.25,77185.34,0.0,0.83958,0.00011,19.55675]
[1779441582568,28.25,77186.77,0.0,0.83973,0.00011,19.54446]
[1779441587575,28.25,77186.62,0.0,0.83971,0.00011,19.54614]
[1779441592580,28.25,77186.98,0.0,0.83974,0.00011,19.54413]
[1779441597585,28.25,77187.28,0.0,0.83976,0.00011,19.54261]
[1779441602590,28.25,77187.74,0.0,0.8398,0.00011,19.53976]
[1779441607595,28.26,77186.39,0.0,0.83964,0.00011,19.55196]
[1779441611599,28.26,77181.22,0.0,0.83907,0.00011,19.59556]
[1779441616604,28.26,77179.92,0.0,0.83893,0.00011,19.60699]
[1779441621609,28.26,77180.3,0.0,0.83896,0.00011,19.60427]
[1779441626614,28.26,77182.55,0.0,0.83921,0.00011,19.58523]
[1779441631619,28.26,77183.64,0.0,0.83934,0.00011,19.57352]
[1779441637624,28.26,77184.53,0.0,0.83942,0.00011,19.56701]
[1779441643630,28.26,77184.96,0.0,0.83946,0.00011,19.56439]
[1779441649638,28.26,77185.58,0.0,0.83951,0.00011,19.56025]
[1779441654643,28.26,77186.73,0.0,0.83962,0.00011,19.55149]
[1779441660589,28.27,77185.8,0.0,0.83951,0.00011,19.5603]
[1779441665624,28.27,77186.1,0.0,0.83953,0.00011,19.55862]
[1779441670659,28.27,77189.68,0.0,0.83987,0.00011,19.53245]
[1779441671120,28.28,77197.29,0.0,0.84064,0.00011,19.4727]
[1779441672663,28.28,77203.14,0.0,0.84123,0.00011,19.42746]
[1779441676668,28.3,77208.45,0.0,0.84166,0.00011,19.39427]
[1779441678670,28.3,77214.46,0.0,0.8423,0.00011,19.34445]
[1779441683675,28.3,77216.03,0.0,0.84247,0.00011,19.33104]
[1779441688680,28.3,77215.26,0.0,0.84239,0.00011,19.33707]
[1779441691261,28.3,77219.41,0.0,0.84285,0.00011,19.29913]
[1779441693685,28.3,77225.36,0.0,0.84348,0.00011,19.24975]
[1779441698690,28.3,77225.97,0.0,0.84354,0.00011,19.24495]
[1779441703695,28.3,77225.0,0.0,0.84344,0.00011,19.25321]
[1779441708700,28.3,77224.01,0.0,0.84333,0.00011,19.26151]
[1779441713706,28.3,77223.82,0.0,0.84331,0.00011,19.2633]
[1779441718711,28.3,77223.19,0.0,0.84324,0.00011,19.26864]
[1779441723716,28.3,77220.69,0.0,0.84298,0.00011,19.28935]
[1779441727720,28.3,77227.14,0.0,0.84366,0.00011,19.23586]
[1779441732726,28.3,77232.75,0.0,0.84424,0.00011,19.18978]
[1779441737731,28.3,77234.3,0.0,0.8444,0.00011,19.17752]
[1779441742736,28.3,77236.66,0.0,0.84464,0.00011,19.15864]
[1779441747741,28.3,77238.82,0.0,0.84485,0.0001,19.14164]
[1779441752746,28.3,77244.72,0.0,0.84548,0.0001,19.09023]
[1779441757751,28.31,77245.02,0.0,0.84551,0.0001,19.08826]
[1779441762756,28.3,77242.99,0.0,0.8453,0.0001,19.10489]
[1779441768359,28.31,77243.23,0.0,0.84531,0.0001,19.10369]
[1779441773767,28.31,77244.42,0.0,0.84542,0.0001,19.09502]
[1779441779773,28.31,77244.83,0.0,0.84545,0.0001,19.09303]
[1779441784777,28.31,77245.65,0.0,0.84552,0.0001,19.0875]
[1779441789782,28.31,77239.28,0.0,0.84484,0.0001,19.14138]
[1779441794787,28.31,77240.54,0.0,0.84496,0.0001,19.13183]
[1779441799792,28.32,77241.27,0.0,0.84503,0.0001,19.12618]
[1779441804797,28.31,77242.45,0.0,0.84516,0.0001,19.11603]
[1779441809802,28.31,77242.74,0.0,0.84519,0.0001,19.11334]
[1779441814807,28.31,77237.1,0.0,0.84463,0.00011,19.15639]
[1779441819812,28.31,77238.06,0.0,0.84473,0.0001,19.14789]
[1779441824819,28.31,77235.87,0.0,0.84451,0.00011,19.16552]
[1779441829824,28.31,77230.89,0.0,0.84398,0.00011,19.20733]
[1779441834826,28.31,77229.46,0.0,0.84382,0.00011,19.21956]
[1779441839834,28.31,77226.89,0.0,0.84356,0.00011,19.24035]
[1779441844839,28.31,77225.1,0.0,0.84339,0.00011,19.25399]
[1779441849844,28.31,77224.61,0.0,0.84335,0.00011,19.25713]
[1779441854849,28.31,77222.91,0.0,0.84317,0.00011,19.2712]
[1779441859855,28.3,77222.7,0.0,0.84321,0.00011,19.26772]
[1779441864860,28.29,77220.95,0.0,0.84309,0.00011,19.27699]
[1779441869865,28.29,77220.39,0.0,0.84303,0.00011,19.28159]
[1779441874875,28.29,77219.79,0.0,0.84302,0.00011,19.28048]
[1779441879880,28.28,77220.19,0.0,0.84316,0.00011,19.26958]
[1779441884886,28.28,77222.46,0.0,0.8434,0.00011,19.25086]
[1779441886888,28.28,77230.99,0.0,0.84429,0.00011,19.18019]
[1779441891893,28.28,77232.97,0.0,0.8445,0.00011,19.16375]
[1779441893895,28.28,77240.61,0.0,0.84531,0.0001,19.10011]
[1779441899901,28.28,77235.33,0.0,0.84476,0.00011,19.14334]
[1779441904907,28.26,77230.27,0.0,0.84435,0.00011,19.17561]
[1779441909912,28.26,77228.95,0.0,0.84426,0.00011,19.18227]
[1779441914917,28.25,77226.78,0.0,0.84406,0.00011,19.19838]
[1779441919922,28.25,77230.09,0.0,0.8444,0.00011,19.17102]
[1779441924927,28.26,77232.1,0.0,0.8446,0.00011,19.15519]
[1779441929932,28.26,77232.34,0.0,0.84462,0.00011,19.15354]
[1779441934937,28.26,77230.82,0.0,0.84448,0.00011,19.16321]
[1779441939942,28.26,77228.45,0.0,0.84422,0.00011,19.18357]
[1779441944947,28.26,77234.62,0.0,0.84487,0.00011,19.13228]
[1779441949952,28.26,77237.77,0.0,0.84521,0.0001,19.10585]
[1779441954957,28.26,77238.98,0.0,0.84533,0.0001,19.09575]
[1779441959962,28.26,77238.11,0.0,0.84524,0.0001,19.1034]
[1779441964967,28.26,77234.5,0.0,0.84484,0.00011,19.13452]
[1779441969971,28.26,77230.8,0.0,0.84445,0.00011,19.16532]
[1779441974976,28.26,77228.72,0.0,0.84424,0.00011,19.18258]
[1779441979981,28.26,77226.37,0.0,0.84398,0.00011,19.2027]
[1779441985987,28.26,77224.47,0.0,0.84379,0.00011,19.2178]
[1779441991934,28.26,77223.28,0.0,0.84369,0.00011,19.22402]
[1779441996971,28.26,77221.58,0.0,0.8435,0.00011,19.23843]
[1779442002003,28.26,77220.45,0.0,0.84339,0.00011,19.24707]
[1779442007008,28.26,77220.03,0.0,0.84336,0.00011,19.24948]
[1779442010012,28.26,77225.11,0.0,0.84391,0.00011,19.2067]
[1779442015016,28.25,77230.29,0.0,0.84446,0.00011,19.16291]
[1779442020021,28.25,77232.2,0.0,0.84468,0.00011,19.14549]
[1779442025028,28.25,77232.86,0.0,0.84476,0.00011,19.1397]
[1779442030035,28.25,77236.42,0.0,0.84513,0.00011,19.10982]
[1779442035040,28.25,77240.88,0.0,0.8456,0.0001,19.07282]
[1779442040048,28.25,77246.49,0.0,0.8462,0.0001,19.02495]
[1779442042050,28.25,77251.55,0.0,0.84673,0.0001,18.98256]
[1779442048056,28.25,77251.32,0.0,0.84672,0.0001,18.98364]
[1779442053060,28.25,77251.26,0.0,0.84674,0.0001,18.98008]
[1779442059066,28.25,77250.67,0.0,0.84669,0.0001,18.98408]
[1779442066073,28.24,77246.18,0.0,0.84624,0.0001,19.02013]
[1779442071078,28.24,77246.14,0.0,0.84625,0.0001,19.01952]
[1779442076083,28.24,77247.0,0.0,0.84635,0.0001,19.01149]
[1779442081088,28.24,77247.23,0.0,0.84638,0.0001,19.00877]
[1779442086093,28.24,77243.47,0.0,0.846,0.0001,19.03897]
[1779442091098,28.24,77244.94,0.0,0.84617,0.0001,19.02577]
[1779442096103,28.24,77244.15,0.0,0.8461,0.0001,19.03138]
[1779442101108,28.23,77244.67,0.0,0.84616,0.0001,19.02605]
[1779442106113,28.23,77246.1,0.0,0.84632,0.0001,19.01329]
[1779442111118,28.23,77245.88,0.0,0.84633,0.0001,19.01083]
[1779442114121,28.23,77239.72,0.0,0.84569,0.0001,19.06207]
[1779442119126,28.23,77236.1,0.0,0.84531,0.00011,19.09214]
[1779442121128,28.23,77227.54,0.0,0.84441,0.00011,19.16329]
[1779442126136,28.23,77225.83,0.0,0.84423,0.00011,19.17689]
[1779442131141,28.23,77229.08,0.0,0.84458,0.00011,19.15002]
[1779442135145,28.23,77223.21,0.0,0.84395,0.00011,19.19951]
[1779442140151,28.23,77221.03,0.0,0.84372,0.00011,19.21742]
[1779442145156,28.23,77215.7,0.0,0.84316,0.00011,19.26156]
[1779442150162,28.23,77217.04,0.0,0.8433,0.00011,19.25069]
[1779442155167,28.23,77215.88,0.0,0.84318,0.00011,19.25977]
[1779442161174,28.23,77215.41,0.0,0.84315,0.00011,19.2623]
[1779442167164,28.23,77215.01,0.0,0.84312,0.00011,19.26428]
[1779442172187,28.22,77210.08,0.0,0.84263,0.00011,19.30074]
[1779442177192,28.22,77208.6,0.0,0.84249,0.00011,19.31162]
[1779442182197,28.22,77207.62,0.0,0.84241,0.00011,19.31832]
[1779442188203,28.22,77207.41,0.0,0.8424,0.00011,19.31913]
[1779442193208,28.22,77202.76,0.0,0.84191,0.00011,19.35745]
[1779442198213,28.22,77202.14,0.0,0.84186,0.00011,19.36119]
[1779442203218,28.22,77202.02,0.0,0.84182,0.00011,19.36442]
[1779442210224,28.22,77201.63,0.0,0.84174,0.00011,19.37051]
[1779442216230,28.23,77205.45,0.0,0.84214,0.00011,19.33968]
[1779442221235,28.23,77206.08,0.0,0.84219,0.00011,19.33548]
[1779442224238,28.23,77212.05,0.0,0.84282,0.00011,19.28655]
[1779442229243,28.23,77209.58,0.0,0.84254,0.00011,19.30835]
[1779442233247,28.23,77201.05,0.0,0.84164,0.00011,19.37708]
[1779442238252,28.23,77197.37,0.0,0.84122,0.00011,19.40963]
[1779442243257,28.24,77197.47,0.0,0.84121,0.00011,19.4106]
[1779442249264,28.24,77197.21,0.0,0.84115,0.00011,19.41497]
[1779442254269,28.24,77192.97,0.0,0.84069,0.00011,19.45079]
[1779442259274,28.24,77190.83,0.0,0.84044,0.00011,19.46994]
[1779442264279,28.25,77191.34,0.0,0.84048,0.00011,19.46753]
[1779442267282,28.25,77184.82,0.0,0.83977,0.00011,19.52207]
[1779442272287,28.25,77187.52,0.0,0.84005,0.00011,19.50037]
[1779442277292,28.25,77188.97,0.0,0.84018,0.00011,19.49038]
[1779442279294,28.25,77180.6,0.0,0.83927,0.00011,19.56055]
[1779442284299,28.25,77171.9,0.0,0.83831,0.00011,19.63456]
[1779442289304,28.26,77169.78,0.0,0.83807,0.00011,19.65348]
[1779442294309,28.26,77170.7,0.0,0.83818,0.00011,19.6432]
[1779442299314,28.26,77168.13,0.0,0.8379,0.00011,19.66436]
[1779442304319,28.26,77169.89,0.0,0.83809,0.00011,19.65014]
[1779442309323,28.26,77166.6,0.0,0.83772,0.00011,19.67839]
[1779442314328,28.26,77163.27,0.0,0.83736,0.00011,19.7056]
[1779442319333,28.26,77164.68,0.0,0.83752,0.00011,19.69349]
[1779442325339,28.26,77166.21,0.0,0.83769,0.00011,19.68043]
[1779442330344,28.26,77162.11,0.0,0.83725,0.00011,19.71421]
[1779442335349,28.26,77158.52,0.0,0.83687,0.00011,19.74337]
[1779442340354,28.25,77159.85,0.0,0.83702,0.00011,19.73161]
[1779442343357,28.25,77165.83,0.0,0.83768,0.00011,19.68172]
[1779442348362,28.25,77169.39,0.0,0.83806,0.00011,19.65208]
[1779442353367,28.25,77171.64,0.0,0.83833,0.00011,19.62995]
[1779442358372,28.25,77175.15,0.0,0.8387,0.00011,19.601]
[1779442363378,28.25,77174.95,0.0,0.83868,0.00011,19.60287]
[1779442368383,28.26,77177.83,0.0,0.83899,0.00011,19.57929]
[1779442374389,28.26,77175.95,0.0,0.83874,0.00011,19.59821]
[1779442379394,28.26,77173.22,0.0,0.83841,0.00011,19.62398]
[1779442384398,28.27,77173.63,0.0,0.83841,0.00011,19.62362]
[1779442390404,28.27,77174.8,0.0,0.8385,0.00011,19.61666]
[1779442395409,28.28,77175.1,0.0,0.8385,0.00011,19.61686]
[1779442400414,28.28,77173.71,0.0,0.83831,0.00011,19.63166]
[1779442405419,28.29,77175.3,0.0,0.83845,0.00011,19.62075]
[1779442410424,28.29,77176.81,0.0,0.83859,0.00011,19.61046]
[1779442415429,28.29,77176.9,0.0,0.83859,0.00011,19.60868]
[1779442420434,28.3,77180.61,0.0,0.83894,0.00011,19.58161]
[1779442425439,28.3,77180.61,0.0,0.83891,0.00011,19.58434]
[1779442427442,28.3,77175.47,0.0,0.83834,0.00011,19.62786]
[1779442432447,28.31,77175.04,0.0,0.83827,0.00011,19.63356]
[1779442437452,28.31,77173.29,0.0,0.83806,0.00011,19.64995]
[1779442442457,28.31,77172.97,0.0,0.838,0.00011,19.65418]
[1779442447462,28.32,77172.75,0.0,0.83796,0.00011,19.6579]
[1779442452469,28.32,77172.47,0.0,0.8379,0.00011,19.66227]
[1779442457474,28.32,77172.77,0.0,0.8379,0.00011,19.66188]
[1779442462479,28.33,77171.75,0.0,0.83777,0.00011,19.67239]
[1779442468485,28.33,77171.24,0.0,0.83768,0.00011,19.67905]
[1779442473490,28.33,77172.42,0.0,0.8378,0.00011,19.66794]
[1779442477494,28.33,77178.61,0.0,0.83845,0.00011,19.6185]
[1779442482499,28.34,77180.26,0.0,0.8386,0.00011,19.60735]
[1779442484501,28.34,77172.46,0.0,0.83774,0.00011,19.67284]
[1779442489506,28.34,77171.27,0.0,0.83758,0.00011,19.68519]
[1779442495512,28.35,77167.37,0.0,0.83712,0.00011,19.72028]
[1779442501516,28.35,77164.0,0.0,0.83674,0.00011,19.75005]
[1779442506523,28.35,77161.31,0.0,0.83643,0.00011,19.77373]
[1779442511528,28.36,77161.55,0.0,0.83643,0.00011,19.77309]
[1779442515534,28.36,77149.61,0.0,0.83512,0.00011,19.87276]
[1779442520539,28.36,77150.2,0.0,0.83518,0.00011,19.86874]
[1779442525563,28.36,77146.57,0.0,0.83477,0.00011,19.89959]
[1779442531569,28.36,77142.55,0.0,0.83432,0.00011,19.93142]
[1779442536574,28.36,77140.67,0.0,0.83411,0.00011,19.94747]
[1779442541580,28.36,77140.64,0.0,0.8341,0.00011,19.9481]
[1779442547276,28.36,77140.51,0.0,0.83408,0.00011,19.94972]
[1779442552591,28.37,77143.21,0.0,0.83437,0.00011,19.92781]
[1779442558597,28.37,77142.86,0.0,0.83432,0.00011,19.93145]
[1779442563603,28.37,77141.29,0.0,0.83415,0.00011,19.94489]
[1779442568609,28.37,77143.81,0.0,0.83442,0.00011,19.92454]
[1779442573619,28.37,77149.35,0.0,0.83501,0.00011,19.87935]
[1779442575621,28.37,77157.68,0.0,0.83592,0.00011,19.81095]
[1779442578624,28.37,77164.31,0.0,0.83663,0.00011,19.75682]
[1779442583629,28.37,77165.19,0.0,0.83672,0.00011,19.75002]
[1779442588634,28.37,77164.29,0.0,0.83661,0.00011,19.75794]
[1779442593639,28.37,77163.29,0.0,0.8365,0.00011,19.76472]
[1779442598644,28.38,77169.79,0.0,0.83718,0.00011,19.71298]
[1779442603649,28.38,77174.18,0.0,0.83763,0.00011,19.67877]
[1779442608655,28.38,77176.58,0.0,0.83786,0.00011,19.66121]
[1779442613660,28.39,77178.39,0.0,0.83803,0.00011,19.64858]
[1779442618665,28.39,77179.09,0.0,0.83807,0.00011,19.64515]
[1779442623670,28.4,77181.05,0.0,0.83825,0.00011,19.63144]
[1779442625672,28.4,77173.71,0.0,0.83745,0.00011,19.69291]
[1779442630677,28.4,77175.5,0.0,0.83762,0.00011,19.68018]
[1779442635682,28.4,77176.96,0.0,0.83775,0.00011,19.67025]
[1779442640687,28.41,77175.15,0.0,0.83752,0.00011,19.68731]
[1779442645692,28.41,77189.89,0.0,0.83909,0.00011,19.56719]
[1779442650698,28.41,77193.74,0.0,0.83948,0.00011,19.53719]
[1779442654606,28.41,77199.49,0.0,0.8401,0.00011,19.48791]
[1779442659707,28.42,77202.13,0.0,0.84035,0.00011,19.46828]
[1779442662710,28.42,77209.26,0.0,0.84109,0.00011,19.4109]
[1779442667698,28.42,77206.31,0.0,0.84075,0.00011,19.43778]
[1779442668704,28.42,77198.12,0.0,0.83987,0.00011,19.5058]
[1779442671721,28.43,77192.99,0.0,0.8393,0.00011,19.54918]
[1779442676726,28.43,77192.65,0.0,0.83925,0.00011,19.5537]
[1779442681731,28.43,77194.94,0.0,0.83947,0.00011,19.53658]
[1779442686736,28.43,77194.62,0.0,0.83941,0.00011,19.54099]
[1779442690740,28.44,77185.05,0.0,0.83837,0.00011,19.62127]
[1779442695745,28.44,77184.55,0.0,0.8383,0.00011,19.62647]
[1779442699749,28.44,77193.53,0.0,0.83926,0.00011,19.5531]
[1779442704755,28.44,77193.03,0.0,0.8392,0.00011,19.55781]
[1779442709760,28.44,77191.7,0.0,0.83903,0.00011,19.57039]
[1779442714765,28.44,77192.13,0.0,0.83908,0.00011,19.565]
[1779442719770,28.45,77195.27,0.0,0.8394,0.00011,19.54071]
[1779442722773,28.45,77201.38,0.0,0.84004,0.00011,19.49138]
[1779442725776,28.45,77206.81,0.0,0.8406,0.00011,19.44797]
[1779442730781,28.45,77204.14,0.0,0.84029,0.00011,19.47224]
[1779442732783,28.46,77209.44,0.0,0.84084,0.00011,19.42916]
[1779442733784,28.46,77217.64,0.0,0.84171,0.00011,19.36188]
[1779442739790,28.46,77222.08,0.0,0.84215,0.00011,19.32722]
[1779442744795,28.46,77218.3,0.0,0.84174,0.00011,19.35962]
[1779442749800,28.46,77216.13,0.0,0.84149,0.00011,19.37913]
[1779442754805,28.46,77214.39,0.0,0.8413,0.00011,19.39351]
[1779442759810,28.46,77212.91,0.0,0.84114,0.00011,19.4058]
[1779442764815,28.46,77211.59,0.0,0.841,0.00011,19.41661]
[1779442769820,28.46,77206.47,0.0,0.84046,0.00011,19.45871]
[1779442774825,28.46,77205.34,0.0,0.84035,0.00011,19.46559]
[1779442779830,28.47,77206.75,0.0,0.84049,0.00011,19.45498]
[1779442784835,28.47,77206.29,0.0,0.84043,0.00011,19.45969]
[1779442789840,28.47,77206.28,0.0,0.84041,0.00011,19.46073]
[1779442794845,28.47,77206.1,0.0,0.84038,0.00011,19.46313]
[1779442799850,28.47,77205.88,0.0,0.84035,0.00011,19.46584]
[1779442804855,28.47,77204.77,0.0,0.84022,0.00011,19.47581]
[1779442810861,28.47,77206.92,0.0,0.84044,0.00011,19.45912]
[1779442813864,28.47,77201.09,0.0,0.83981,0.00011,19.50773]
[1779442814865,28.47,77195.4,0.0,0.8392,0.00011,19.55463]
[1779442819870,28.48,77194.62,0.0,0.83911,0.00011,19.56135]
[1779442824876,28.48,77196.22,0.0,0.83928,0.00011,19.54843]
[1779442829844,28.48,77191.8,0.0,0.83881,0.00011,19.58453]
[1779442834878,28.47,77194.68,0.0,0.83916,0.00011,19.55629]
[1779442840894,28.47,77199.55,0.0,0.83969,0.00011,19.51509]
[1779442842896,28.47,77205.08,0.0,0.84028,0.00011,19.46925]
[1779442843897,28.47,77215.93,0.0,0.84143,0.00011,19.37983]
[1779442844898,28.47,77223.19,0.0,0.8422,0.00011,19.32003]
[1779442850904,28.47,77227.84,0.0,0.84268,0.00011,19.28256]
[1779442855909,28.47,77232.88,0.0,0.8432,0.00011,19.24187]
[1779442860914,28.48,77235.56,0.0,0.84347,0.00011,19.22094]
[1779442865919,28.48,77234.68,0.0,0.84336,0.00011,19.22932]
[1779442870924,28.48,77234.64,0.0,0.84335,0.00011,19.23074]
[1779442875929,28.48,77230.8,0.0,0.84293,0.00011,19.26354]
[1779442880934,28.48,77230.33,0.0,0.84287,0.00011,19.26822]
[1779442885939,28.48,77231.45,0.0,0.84297,0.00011,19.2599]
[1779442890945,28.49,77233.08,0.0,0.84314,0.00011,19.24735]
[1779442893948,28.49,77238.19,0.0,0.84368,0.0001,19.20255]
[1779442898956,28.49,77237.74,0.0,0.84362,0.0001,19.20752]
[1779442903961,28.49,77236.21,0.0,0.84345,0.00011,19.22128]
[1779442908966,28.49,77237.99,0.0,0.84362,0.0001,19.20776]
[1779442913971,28.49,77240.36,0.0,0.84385,0.0001,19.18955]
[1779442915973,28.49,77246.94,0.0,0.84453,0.0001,19.13592]
[1779442920978,28.49,77250.96,0.0,0.84495,0.0001,19.10303]
[1779442925985,28.49,77249.63,0.0,0.84482,0.0001,19.11315]
[1779442930990,28.49,77251.67,0.0,0.84504,0.0001,19.09553]
[1779442935995,28.49,77251.19,0.0,0.845,0.0001,19.09875]
[1779442941000,28.49,77249.3,0.0,0.84482,0.0001,19.11356]
[1779442946005,28.49,77249.44,0.0,0.84484,0.0001,19.11151]
[1779442951011,28.49,77250.75,0.0,0.84501,0.0001,19.09659]
[1779442956017,28.49,77250.59,0.0,0.845,0.0001,19.09715]
[1779442961022,28.49,77255.0,0.0,0.84547,0.0001,19.06017]
[1779442966028,28.49,77257.23,0.0,0.8457,0.0001,19.04141]
[1779442971038,28.48,77257.85,0.0,0.84577,0.0001,19.03603]
[1779442976043,28.48,77255.74,0.0,0.84556,0.0001,19.05296]
[1779442981048,28.48,77254.99,0.0,0.84549,0.0001,19.05867]
[1779442986053,28.48,77258.97,0.0,0.8459,0.0001,19.02554]
[1779442992059,28.48,77259.39,0.0,0.84595,0.0001,19.02186]
[1779442998040,28.48,77257.73,0.0,0.84578,0.0001,19.03522]
[1779443000054,28.48,77252.5,0.0,0.84524,0.0001,19.07783]
[1779443005072,28.48,77251.06,0.0,0.84512,0.0001,19.08772]
[1779443010542,28.48,77251.64,0.0,0.8452,0.0001,19.08111]
[1779443016084,28.47,77254.31,0.0,0.84552,0.0001,19.05444]
[1779443022090,28.47,77254.75,0.0,0.84559,0.0001,19.04877]
[1779443027095,28.47,77250.99,0.0,0.84522,0.0001,19.078]
[1779443032100,28.47,77251.2,0.0,0.84526,0.0001,19.07435]
[1779443037105,28.46,77255.52,0.0,0.84573,0.0001,19.03727]
[1779443042110,28.46,77255.36,0.0,0.84572,0.0001,19.03828]
[1779443048116,28.46,77251.39,0.0,0.84531,0.0001,19.07048]
[1779443053121,28.46,77252.06,0.0,0.84539,0.0001,19.06448]
[1779443058125,28.46,77252.69,0.0,0.84546,0.0001,19.05879]
[1779443063131,28.46,77254.33,0.0,0.84563,0.0001,19.0449]
[1779443069137,28.46,77254.35,0.0,0.84564,0.0001,19.04444]
[1779443072140,28.46,77260.19,0.0,0.84627,0.0001,18.99271]
[1779443074142,28.46,77265.49,0.0,0.84682,0.0001,18.94905]
[1779443077145,28.46,77257.7,0.0,0.84601,0.0001,19.01343]
[1779443082151,28.46,77256.52,0.0,0.84589,0.0001,19.02295]
[1779443088158,28.46,77256.61,0.0,0.8459,0.0001,19.02203]
[1779443093162,28.46,77256.29,0.0,0.84587,0.0001,19.0245]
[1779443097166,28.46,77250.68,0.0,0.84529,0.0001,19.07049]
[1779443102171,28.46,77248.86,0.0,0.8451,0.0001,19.08552]
[1779443107176,28.46,77248.42,0.0,0.84505,0.0001,19.08878]
[1779443111180,28.46,77254.93,0.0,0.84573,0.0001,19.03515]
[1779443116872,28.46,77256.78,0.0,0.84592,0.0001,19.0206]
[1779443121906,28.46,77256.44,0.0,0.8459,0.0001,19.02228]
[1779443127196,28.46,77256.02,0.0,0.84587,0.0001,19.02453]
[1779443132201,28.45,77246.97,0.0,0.84495,0.0001,19.09544]
[1779443135204,28.45,77241.54,0.0,0.84438,0.0001,19.13983]
[1779443140209,28.45,77247.29,0.0,0.845,0.0001,19.09149]
[1779443145214,28.45,77248.79,0.0,0.84516,0.0001,19.07848]
[1779443150223,28.45,77248.44,0.0,0.84513,0.0001,19.08083]
[1779443156155,28.45,77249.57,0.0,0.84526,0.0001,19.07088]
[1779443161191,28.45,77249.94,0.0,0.8453,0.0001,19.0674]
[1779443166226,28.45,77250.06,0.0,0.84532,0.0001,19.06588]
[1779443171244,28.45,77246.05,0.0,0.84491,0.0001,19.09847]
[1779443171669,28.45,77246.05,0.0,0.84491,0.0001,19.09824]
[1779443173246,28.45,77234.62,0.0,0.84372,0.00011,19.1923]
[1779443178251,28.45,77233.15,0.0,0.84358,0.00011,19.20316]
[1779443180253,28.44,77227.36,0.0,0.84297,0.00011,19.25063]
[1779443185258,28.44,77224.69,0.0,0.84271,0.00011,19.27117]
[1779443190263,28.44,77223.66,0.0,0.84262,0.00011,19.27838]
[1779443195268,28.44,77223.76,0.0,0.84265,0.00011,19.27397]
[1779443200273,28.44,77223.41,0.0,0.8426,0.00011,19.27773]
[1779443205278,28.44,77222.73,0.0,0.84253,0.00011,19.28338]
[1779443210283,28.44,77222.24,0.0,0.84248,0.00011,19.28685]
[1779443215288,28.44,77219.18,0.0,0.84217,0.00011,19.3115]
[1779443220293,28.44,77215.91,0.0,0.84183,0.00011,19.3377]
[1779443225298,28.44,77217.19,0.0,0.84198,0.00011,19.32632]
[1779443230303,28.44,77216.17,0.0,0.84186,0.00011,19.33529]
[1779443232091,28.44,77212.47,0.0,0.84147,0.00011,19.36588]
[1779443237310,28.44,77207.8,0.0,0.84097,0.00011,19.40443]
[1779443243316,28.44,77207.19,0.0,0.84091,0.00011,19.40951]
[1779443248322,28.44,77205.04,0.0,0.84068,0.00011,19.42718]
[1779443253327,28.44,77200.92,0.0,0.84027,0.00011,19.45753]
[1779443258332,28.44,77196.54,0.0,0.8398,0.00011,19.49322]
[1779443263337,28.44,77198.41,0.0,0.84001,0.00011,19.47723]
[1779443268342,28.44,77199.89,0.0,0.84017,0.00011,19.46447]
[1779443271345,28.44,77206.52,0.0,0.84088,0.00011,19.40976]
[1779443276349,28.44,77208.64,0.0,0.84111,0.00011,19.39231]
[1779443281354,28.44,77211.32,0.0,0.84139,0.00011,19.37034]
[1779443286359,28.44,77209.32,0.0,0.84117,0.00011,19.38708]
[1779443291364,28.44,77213.14,0.0,0.84158,0.00011,19.35568]
[1779443296369,28.44,77213.55,0.0,0.84162,0.00011,19.35264]
[1779443301374,28.44,77208.86,0.0,0.84112,0.00011,19.3915]
[1779443306379,28.44,77210.82,0.0,0.84132,0.00011,19.37548]
[1779443311384,28.44,77211.73,0.0,0.84144,0.00011,19.3648]
[1779443317390,28.44,77212.97,0.0,0.84157,0.00011,19.35492]
[1779443322395,28.44,77213.04,0.0,0.84157,0.00011,19.35465]
[1779443328379,28.44,77213.16,0.0,0.84158,0.00011,19.35402]
[1779443334407,28.44,77213.88,0.0,0.84165,0.00011,19.34854]
[1779443339412,28.44,77213.5,0.0,0.8416,0.00011,19.35209]
[1779443344420,28.44,77215.47,0.0,0.84181,0.00011,19.33609]
[1779443349427,28.44,77215.91,0.0,0.84185,0.00011,19.33302]
[1779443354432,28.44,77217.11,0.0,0.84197,0.00011,19.32354]
[1779443358436,28.44,77222.56,0.0,0.84254,0.00011,19.27911]
[1779443360438,28.44,77231.77,0.0,0.84351,0.00011,19.20355]
[1779443365443,28.44,77234.05,0.0,0.84374,0.00011,19.18503]
[1779443369447,28.44,77239.58,0.0,0.84432,0.0001,19.13964]
[1779443374452,28.45,77242.33,0.0,0.84462,0.0001,19.11408]
[1779443379457,28.45,77242.75,0.0,0.84466,0.0001,19.1112]
[1779443384462,28.45,77245.32,0.0,0.84492,0.0001,19.09076]
[1779443389467,28.45,77246.08,0.0,0.84499,0.0001,19.08525]
[1779443394472,28.45,77246.15,0.0,0.84498,0.0001,19.08549]
[1779443400478,28.45,77247.0,0.0,0.84506,0.0001,19.0794]
[1779443405483,28.45,77246.31,0.0,0.84498,0.0001,19.08586]
[1779443410488,28.45,77249.61,0.0,0.84533,0.0001,19.05865]
[1779443415493,28.45,77249.87,0.0,0.84536,0.0001,19.05609]
[1779443420498,28.45,77250.17,0.0,0.84539,0.0001,19.05325]
[1779443425503,28.45,77250.49,0.0,0.84543,0.0001,19.0502]
[1779443430508,28.45,77252.66,0.0,0.84566,0.0001,19.03194]
[1779443435513,28.45,77254.37,0.0,0.84586,0.0001,19.01424]
[1779443440518,28.45,77253.8,0.0,0.84581,0.0001,19.01886]
[1779443445523,28.45,77255.36,0.0,0.84597,0.0001,19.00586]
[1779443450528,28.45,77255.45,0.0,0.84598,0.0001,19.005]
[1779443455533,28.45,77255.26,0.0,0.84596,0.0001,19.00654]
[1779443458536,28.45,77261.0,0.0,0.84656,0.0001,18.95924]
[1779443463541,28.45,77261.56,0.0,0.84661,0.0001,18.95486]
[1779443466544,28.45,77255.25,0.0,0.84596,0.0001,19.00697]
[1779443471549,28.45,77254.93,0.0,0.84592,0.0001,19.00957]
[1779443476554,28.45,77255.01,0.0,0.84593,0.0001,19.00875]
[1779443481559,28.45,77257.21,0.0,0.84616,0.0001,18.99056]
[1779443486564,28.45,77259.14,0.0,0.84636,0.0001,18.97468]
[1779443491569,28.45,77260.39,0.0,0.84651,0.0001,18.96124]
[1779443497562,28.45,77264.19,0.0,0.8469,0.0001,18.93022]
[1779443502580,28.45,77263.08,0.0,0.84678,0.0001,18.93979]
[1779443507585,28.45,77263.91,0.0,0.84686,0.0001,18.93337]
[1779443509587,28.45,77278.91,0.0,0.84841,0.0001,18.80951]
[1779443510588,28.45,77290.79,0.0,0.84963,0.0001,18.71154]
[1779443515593,28.45,77289.57,0.0,0.84952,0.0001,18.72088]
[1779443520598,28.45,77289.13,0.0,0.84948,0.0001,18.7235]
[1779443525603,28.45,77282.35,0.0,0.8488,0.0001,18.77831]
[1779443530608,28.45,77278.79,0.0,0.84844,0.0001,18.80727]
[1779443535613,28.45,77280.26,0.0,0.84859,0.0001,18.79484]
[1779443540618,28.45,77282.0,0.0,0.84878,0.0001,18.78023]
[1779443543621,28.45,77290.48,0.0,0.84965,0.0001,18.70976]
[1779443548626,28.44,77290.87,0.0,0.8497,0.0001,18.70572]
[1779443553631,28.44,77292.78,0.0,0.84993,0.0001,18.68583]
[1779443557635,28.44,77287.26,0.0,0.84937,0.0001,18.73077]
[1779443562640,28.44,77287.61,0.0,0.84942,0.0001,18.72682]
[1779443567645,28.44,77287.73,0.0,0.84944,0.0001,18.72539]
[1779443572650,28.44,77289.38,0.0,0.84962,0.0001,18.71084]
[1779443577655,28.44,77293.94,0.0,0.85009,0.0001,18.67245]
[1779443582660,28.44,77292.43,0.0,0.84995,0.0001,18.68417]
[1779443587665,28.44,77290.3,0.0,0.84974,0.0001,18.70103]
[1779443592669,28.43,77287.23,0.0,0.84943,0.0001,18.72541]
[1779443597674,28.43,77285.41,0.0,0.84926,0.0001,18.7394]
[1779443602680,28.43,77285.47,0.0,0.84925,0.0001,18.74047]
[1779443607685,28.44,77286.02,0.0,0.84928,0.0001,18.73751]
[1779443612690,28.44,77286.93,0.0,0.84938,0.0001,18.72819]
[1779443617695,28.44,77288.7,0.0,0.84954,0.0001,18.71522]
[1779443622700,28.44,77288.83,0.0,0.84953,0.0001,18.71587]
[1779443627705,28.45,77288.99,0.0,0.84953,0.0001,18.71621]
[1779443632710,28.45,77285.18,0.0,0.84912,0.0001,18.74926]
[1779443637715,28.45,77284.59,0.0,0.84904,0.0001,18.75553]
[1779443640718,28.45,77277.62,0.0,0.84832,0.0001,18.81378]
[1779443645723,28.45,77275.07,0.0,0.84804,0.0001,18.83571]
[1779443650728,28.45,77273.7,0.0,0.8479,0.0001,18.84696]
[1779443656734,28.45,77270.52,0.0,0.84758,0.0001,18.87223]
[1779443662738,28.45,77272.33,0.0,0.84778,0.0001,18.85638]
[1779443667746,28.45,77269.87,0.0,0.84754,0.0001,18.87587]
[1779443673752,28.45,77269.6,0.0,0.84754,0.0001,18.87368]
[1779443678757,28.45,77267.3,0.0,0.84732,0.0001,18.89178]
[1779443680759,28.45,77261.91,0.0,0.84677,0.0001,18.9353]
[1779443685764,28.45,77261.13,0.0,0.84669,0.0001,18.94193]
[1779443690769,28.45,77262.2,0.0,0.8468,0.0001,18.93326]
[1779443696775,28.45,77263.47,0.0,0.84692,0.0001,18.92301]
[1779443701780,28.44,77262.68,0.0,0.84686,0.0001,18.92837]
[1779443706785,28.44,77259.89,0.0,0.84658,0.0001,18.95006]
[1779443711791,28.44,77259.04,0.0,0.84651,0.0001,18.9557]
[1779443716796,28.44,77261.13,0.0,0.84675,0.0001,18.93711]
[1779443721800,28.44,77260.8,0.0,0.84673,0.0001,18.93868]
[1779443727806,28.43,77260.66,0.0,0.84673,0.0001,18.93827]
[1779443732811,28.43,77264.41,0.0,0.84715,0.0001,18.90283]
[1779443737816,28.43,77263.1,0.0,0.84703,0.0001,18.91254]
[1779443742821,28.43,77266.84,0.0,0.84743,0.0001,18.88074]
[1779443747826,28.43,77266.15,0.0,0.84737,0.0001,18.88553]
[1779443752831,28.43,77265.63,0.0,0.84733,0.0001,18.88888]
[1779443757836,28.42,77266.31,0.0,0.84742,0.0001,18.8817]
[1779443762842,28.42,77268.49,0.0,0.84767,0.0001,18.86174]
[1779443767847,28.42,77272.89,0.0,0.84814,0.0001,18.82367]
[1779443772851,28.42,77275.29,0.0,0.84841,0.0001,18.80228]
[1779443777856,28.41,77276.97,0.0,0.8486,0.0001,18.78706]
[1779443782861,28.41,77279.31,0.0,0.84885,0.0001,18.76641]
[1779443787866,28.41,77277.51,0.0,0.84868,0.0001,18.78]
[1779443792871,28.41,77277.07,0.0,0.84868,0.0001,18.77891]
[1779443797876,28.41,77275.76,0.0,0.84856,0.0001,18.78837]
[1779443802881,28.41,77273.63,0.0,0.84835,0.0001,18.8048]
[1779443807886,28.4,77274.88,0.0,0.8485,0.0001,18.79309]
[1779443809888,28.4,77268.97,0.0,0.8479,0.0001,18.84128]
[1779443814893,28.4,77266.92,0.0,0.8477,0.0001,18.85648]
[1779443819897,28.4,77265.57,0.0,0.84759,0.0001,18.86586]
[1779443825903,28.4,77259.9,0.0,0.84701,0.0001,18.91148]
[1779443831912,28.4,77258.64,0.0,0.84687,0.0001,18.92261]
[1779443836917,28.4,77258.5,0.0,0.84687,0.0001,18.9232]
[1779443841922,28.39,77258.19,0.0,0.84684,0.0001,18.92488]
[1779443847928,28.39,77253.59,0.0,0.84638,0.0001,18.9617]
[1779443852933,28.39,77254.13,0.0,0.84647,0.0001,18.95274]
[1779443857938,28.39,77254.74,0.0,0.84655,0.0001,18.94669]
[1779443862943,28.39,77254.66,0.0,0.84655,0.0001,18.94637]
[1779443868948,28.39,77254.58,0.0,0.84656,0.0001,18.94577]
[1779443874954,28.38,77254.96,0.0,0.84661,0.0001,18.94146]
[1779443879959,28.38,77255.08,0.0,0.84664,0.0001,18.93948]
[1779443884964,28.38,77254.55,0.0,0.84659,0.0001,18.94288]
[1779443889969,28.38,77254.87,0.0,0.84664,0.0001,18.93933]
[1779443894974,28.38,77255.5,0.0,0.84671,0.0001,18.93319]
[1779443899979,28.38,77255.67,0.0,0.84674,0.0001,18.93086]
[1779443903983,28.38,77247.95,0.0,0.84595,0.0001,18.99422]
[1779443908990,28.38,77245.48,0.0,0.84569,0.0001,19.01468]
[1779443913995,28.38,77245.16,0.0,0.84568,0.0001,19.01386]
[1779443919000,28.38,77245.65,0.0,0.84573,0.0001,19.00983]
[1779443924005,28.38,77246.89,0.0,0.84586,0.0001,18.99957]
[1779443929010,28.38,77248.32,0.0,0.84601,0.0001,18.98759]
[1779443934015,28.37,77248.75,0.0,0.84607,0.0001,18.9828]
[1779443939020,28.37,77249.25,0.0,0.84613,0.0001,18.97747]
[1779443944025,28.37,77247.27,0.0,0.84593,0.0001,18.99323]
[1779443946027,28.37,77242.05,0.0,0.84539,0.0001,19.03637]
[1779443951032,28.37,77241.84,0.0,0.84537,0.0001,19.03793]
[1779443956037,28.37,77240.7,0.0,0.84525,0.0001,19.04718]
[1779443961042,28.37,77240.32,0.0,0.84522,0.0001,19.05011]
[1779443966047,28.37,77242.62,0.0,0.84546,0.0001,19.03083]
[1779443971052,28.37,77242.19,0.0,0.84544,0.0001,19.03084]
[1779443976057,28.37,77240.87,0.0,0.8453,0.0001,19.04166]
[1779443982063,28.37,77241.89,0.0,0.84541,0.0001,19.03304]
[1779443988069,28.37,77241.12,0.0,0.84533,0.0001,19.03923]
[1779443994065,28.37,77240.91,0.0,0.84531,0.0001,19.04082]
[1779443999084,28.37,77240.44,0.0,0.84526,0.0001,19.04447]
[1779444004089,28.37,77239.35,0.0,0.84515,0.0001,19.05323]
[1779444009094,28.37,77237.83,0.0,0.845,0.0001,19.0655]
[1779444014099,28.37,77237.37,0.0,0.84495,0.00011,19.06891]
[1779444019104,28.37,77235.16,0.0,0.84473,0.00011,19.08677]
[1779444024110,28.37,77239.38,0.0,0.84516,0.0001,19.05277]
[1779444030153,28.37,77239.43,0.0,0.84515,0.0001,19.05374]
[1779444037760,28.37,77239.69,0.0,0.8452,0.0001,19.04803]
[1779444043166,28.37,77239.96,0.0,0.84523,0.0001,19.04559]
[1779444049172,28.37,77235.99,0.0,0.84481,0.00011,19.07862]
[1779444054177,28.37,77240.33,0.0,0.84526,0.0001,19.04349]
[1779444059182,28.37,77240.33,0.0,0.84525,0.0001,19.04356]
[1779444064187,28.37,77241.05,0.0,0.84532,0.0001,19.03823]
[1779444069192,28.37,77242.11,0.0,0.84543,0.0001,19.0296]
[1779444072195,28.37,77251.8,0.0,0.84644,0.0001,18.94945]
[1779444074197,28.37,77259.44,0.0,0.84724,0.0001,18.88649]
[1779444079202,28.38,77259.16,0.0,0.84718,0.0001,18.89062]
[1779444081204,28.38,77253.21,0.0,0.84655,0.0001,18.94082]
[1779444086209,28.38,77250.16,0.0,0.84621,0.0001,18.96823]
[1779444091214,28.38,77249.86,0.0,0.84617,0.0001,18.96938]
[1779444096219,28.39,77254.11,0.0,0.84659,0.0001,18.93645]
[1779444101224,28.39,77255.03,0.0,0.84666,0.0001,18.93113]
[1779444106228,28.39,77254.02,0.0,0.84652,0.0001,18.94175]
[1779444111233,28.4,77258.64,0.0,0.84698,0.0001,18.90593]
[1779444115237,28.4,77265.39,0.0,0.84765,0.0001,18.852]
[1779444120242,28.4,77264.2,0.0,0.8475,0.0001,18.86426]
[1779444124246,28.41,77257.29,0.0,0.84676,0.0001,18.92316]
[1779444127249,28.41,77262.83,0.0,0.84732,0.0001,18.8787]
[1779444132254,28.41,77265.8,0.0,0.84761,0.0001,18.85563]
[1779444137262,28.41,77265.16,0.0,0.84753,0.0001,18.86182]
[1779444142267,28.41,77261.51,0.0,0.84715,0.0001,18.8927]
[1779444147272,28.41,77260.54,0.0,0.84704,0.0001,18.90144]
[1779444152277,28.41,77255.95,0.0,0.84657,0.0001,18.93653]
[1779444158283,28.41,77255.9,0.0,0.84656,0.0001,18.93743]
[1779444164261,28.42,77258.22,0.0,0.8468,0.0001,18.9188]
[1779444169295,28.42,77257.87,0.0,0.84675,0.0001,18.92221]
[1779444174301,28.42,77257.27,0.0,0.84669,0.0001,18.9276]
[1779444179306,28.42,77258.42,0.0,0.8468,0.0001,18.91862]
[1779444184311,28.42,77257.5,0.0,0.8467,0.0001,18.92667]
[1779444188820,28.42,77255.01,0.0,0.84643,0.0001,18.94765]
[1779444194321,28.42,77256.08,0.0,0.84652,0.0001,18.94048]
[1779444200327,28.43,77257.48,0.0,0.84664,0.0001,18.93131]
[1779444205332,28.43,77258.36,0.0,0.84671,0.0001,18.92595]
[1779444210337,28.43,77253.57,0.0,0.84619,0.0001,18.9674]
[1779444212339,28.43,77248.37,0.0,0.84566,0.0001,19.00762]
[1779444217344,28.43,77246.04,0.0,0.8454,0.0001,19.02841]
[1779444222349,28.44,77244.62,0.0,0.84523,0.0001,19.04152]
[1779444225352,28.44,77239.32,0.0,0.84466,0.0001,19.08614]
[1779444230357,28.44,77239.26,0.0,0.84464,0.0001,19.08788]
[1779444235362,28.44,77239.56,0.0,0.84466,0.0001,19.08681]
[1779444240367,28.44,77241.0,0.0,0.84479,0.0001,19.07628]
[1779444245372,28.45,77242.39,0.0,0.84492,0.0001,19.06632]
[1779444250377,28.45,77243.23,0.0,0.84499,0.0001,19.06091]
[1779444255382,28.45,77242.72,0.0,0.84492,0.0001,19.06663]
[1779444260387,28.45,77230.13,0.0,0.84357,0.00011,19.17275]
[1779444265392,28.46,77227.59,0.0,0.84326,0.00011,19.19637]
[1779444270397,28.46,77231.28,0.0,0.84362,0.00011,19.16865]
[1779444275404,28.47,77231.4,0.0,0.84362,0.00011,19.16705]
[1779444280409,28.47,77228.34,0.0,0.84326,0.00011,19.19498]
[1779444285414,28.47,77229.28,0.0,0.84333,0.00011,19.18987]
[1779444290419,28.48,77231.13,0.0,0.84349,0.00011,19.17725]
[1779444296425,28.48,77231.95,0.0,0.84354,0.00011,19.17373]
[1779444301430,28.49,77232.95,0.0,0.84361,0.00011,19.16824]
[1779444306437,28.49,77234.01,0.0,0.84369,0.00011,19.16225]
[1779444311442,28.49,77237.76,0.0,0.84406,0.0001,19.13276]
[1779444313444,28.49,77252.53,0.0,0.8456,0.0001,19.01184]
[1779444318448,28.5,77254.41,0.0,0.84576,0.0001,18.99895]
[1779444323453,28.5,77253.96,0.0,0.84569,0.0001,19.00501]
[1779444328459,28.5,77254.18,0.0,0.84568,0.0001,19.00545]
[1779444334465,28.51,77253.21,0.0,0.84557,0.0001,19.01267]
[1779444339470,28.51,77255.48,0.0,0.84578,0.0001,18.99647]
[1779444344475,28.52,77256.52,0.0,0.84585,0.0001,18.99031]
[1779444349480,28.52,77260.91,0.0,0.84628,0.0001,18.95681]
[1779444354485,28.52,77262.78,0.0,0.84644,0.0001,18.94419]
[1779444359490,28.53,77264.8,0.0,0.84662,0.0001,18.92973]
[1779444364495,28.53,77266.39,0.0,0.84676,0.0001,18.91859]
[1779444369500,28.53,77265.2,0.0,0.84661,0.0001,18.93042]
[1779444374505,28.54,77261.69,0.0,0.84622,0.0001,18.96157]
[1779444379510,28.54,77260.94,0.0,0.84612,0.0001,18.96993]
[1779444384517,28.54,77260.13,0.0,0.84601,0.0001,18.97869]
[1779444389522,28.55,77259.6,0.0,0.84593,0.0001,18.98507]
[1779444394527,28.55,77255.25,0.0,0.84547,0.0001,19.01943]
[1779444399532,28.55,77255.32,0.0,0.84546,0.0001,19.02077]
[1779444404536,28.55,77257.74,0.0,0.84568,0.0001,19.00292]
[1779444408562,28.56,77265.16,0.0,0.84643,0.0001,18.94375]
[1779444413567,28.56,77264.5,0.0,0.84633,0.0001,18.95154]
[1779444418572,28.56,77263.74,0.0,0.84622,0.0001,18.9602]
[1779444423577,28.57,77263.65,0.0,0.84618,0.0001,18.96339]
[1779444428582,28.57,77262.68,0.0,0.84606,0.0001,18.9732]
[1779444434588,28.57,77261.33,0.0,0.8459,0.0001,18.98584]
[1779444439593,28.58,77260.74,0.0,0.84583,0.0001,18.99175]
[1779444445598,28.58,77261.1,0.0,0.84584,0.0001,18.99095]
[1779444450603,28.58,77257.9,0.0,0.84548,0.0001,19.01935]
[1779444452605,28.58,77250.84,0.0,0.84476,0.0001,19.07461]
[1779444455608,28.58,77257.11,0.0,0.8454,0.0001,19.02419]
[1779444460613,28.59,77256.99,0.0,0.84536,0.0001,19.02708]
[1779444465618,28.59,77256.72,0.0,0.84531,0.0001,19.03116]
[1779444470623,28.59,77255.91,0.0,0.8452,0.0001,19.03963]
[1779444475628,28.59,77256.25,0.0,0.84522,0.0001,19.03858]
[1779444480633,28.6,77256.98,0.0,0.84527,0.0001,19.03446]
[1779444485638,28.6,77256.9,0.0,0.84524,0.0001,19.03694]
[1779444490644,28.6,77259.75,0.0,0.84551,0.0001,19.01537]
[1779444495648,28.61,77262.19,0.0,0.84575,0.0001,18.99705]
[1779444496649,28.61,77268.41,0.0,0.84639,0.0001,18.94595]
[1779444502655,28.61,77271.24,0.0,0.84668,0.0001,18.92279]
[1779444507662,28.61,77272.44,0.0,0.84681,0.0001,18.91299]
[1779444512669,28.61,77270.32,0.0,0.84661,0.0001,18.92715]
[1779444517674,28.61,77268.86,0.0,0.84646,0.0001,18.93902]
[1779444522679,28.61,77263.75,0.0,0.84593,0.0001,18.98072]
[1779444526683,28.61,77269.02,0.0,0.84648,0.0001,18.9373]
[1779444532689,28.61,77270.25,0.0,0.84661,0.0001,18.92717]
[1779444537694,28.61,77269.04,0.0,0.84648,0.0001,18.9371]
[1779444542699,28.61,77269.97,0.0,0.84658,0.0001,18.92944]
[1779444547704,28.61,77270.87,0.0,0.84667,0.0001,18.92208]
[1779444549706,28.61,77264.83,0.0,0.84605,0.0001,18.97155]
[1779444554711,28.6,77266.15,0.0,0.84619,0.0001,18.96044]
[1779444559716,28.6,77266.95,0.0,0.84627,0.0001,18.95367]
[1779444564721,28.6,77270.09,0.0,0.8466,0.0001,18.92783]
[1779444569726,28.6,77268.4,0.0,0.84642,0.0001,18.94167]
[1779444574731,28.6,77267.66,0.0,0.84637,0.0001,18.94427]
[1779444579736,28.6,77269.12,0.0,0.84652,0.0001,18.93221]
[1779444584741,28.6,77268.54,0.0,0.84646,0.0001,18.93693]
[1779444589746,28.6,77265.03,0.0,0.8461,0.0001,18.9655]
[1779444594750,28.6,77264.53,0.0,0.84605,0.0001,18.96932]
[1779444599755,28.6,77264.13,0.0,0.84601,0.0001,18.97236]
[1779444604760,28.6,77263.17,0.0,0.84592,0.0001,18.97988]
[1779444607763,28.6,77256.68,0.0,0.84525,0.0001,19.03289]
[1779444610766,28.6,77249.72,0.0,0.84453,0.0001,19.08965]
[1779444615771,28.6,77249.46,0.0,0.84451,0.0001,19.09113]
[1779444620776,28.6,77251.38,0.0,0.84472,0.0001,19.07445]
[1779444625781,28.6,77253.92,0.0,0.84499,0.0001,19.05301]
[1779444630786,28.6,77252.19,0.0,0.84482,0.0001,19.06681]
[1779444635793,28.6,77252.19,0.0,0.84484,0.0001,19.06294]
[1779444640798,28.6,77251.14,0.0,0.84473,0.0001,19.07194]
[1779444645803,28.6,77251.84,0.0,0.84479,0.0001,19.06706]
[1779444650809,28.6,77253.47,0.0,0.84495,0.0001,19.05467]
[1779444655815,28.6,77254.03,0.0,0.845,0.0001,19.05088]
[1779444661765,28.6,77255.98,0.0,0.84518,0.0001,19.03616]
[1779444666801,28.6,77255.7,0.0,0.84514,0.0001,19.03962]
[1779444672294,28.61,77253.3,0.0,0.84488,0.0001,19.06044]
[1779444677837,28.61,77252.86,0.0,0.84482,0.0001,19.06498]
[1779444683843,28.61,77253.26,0.0,0.84485,0.0001,19.0628]
[1779444690852,28.61,77253.3,0.0,0.84484,0.0001,19.06369]
[1779444695857,28.61,77253.8,0.0,0.8449,0.0001,19.05723]
[1779444700862,28.61,77254.39,0.0,0.84495,0.0001,19.0533]
[1779444703865,28.62,77263.4,0.0,0.84588,0.0001,18.98005]
[1779444705867,28.62,77270.93,0.0,0.84665,0.0001,18.91897]
[1779444710872,28.62,77268.8,0.0,0.84641,0.0001,18.93798]
[1779444715877,28.62,77267.37,0.0,0.84624,0.0001,18.95108]
[1779444720882,28.62,77266.05,0.0,0.84609,0.0001,18.96339]
[1779444725887,28.63,77262.9,0.0,0.84574,0.0001,18.99065]
[1779444730892,28.63,77258.08,0.0,0.84523,0.0001,19.03135]
[1779444733895,28.63,77252.88,0.0,0.84468,0.0001,19.07435]
[1779444738900,28.63,77253.35,0.0,0.84472,0.0001,19.07127]
[1779444743905,28.63,77256.73,0.0,0.84507,0.0001,19.04437]
[1779444748910,28.63,77258.0,0.0,0.84518,0.0001,19.03507]
[1779444753915,28.63,77261.09,0.0,0.84551,0.0001,19.00749]
[1779444758920,28.64,77260.91,0.0,0.84548,0.0001,19.0102]
[1779444763925,28.64,77261.2,0.0,0.84549,0.0001,19.00897]
[1779444768930,28.64,77260.23,0.0,0.84538,0.0001,19.01798]
[1779444773935,28.64,77257.81,0.0,0.84512,0.0001,19.03837]
[1779444778940,28.64,77257.33,0.0,0.84507,0.0001,19.04284]
[1779444783945,28.64,77255.96,0.0,0.84491,0.0001,19.0547]
[1779444788950,28.64,77256.51,0.0,0.84496,0.0001,19.05082]
[1779444793955,28.64,77254.07,0.0,0.8447,0.0001,19.07149]
[1779444798960,28.64,77254.35,0.0,0.84472,0.0001,19.06988]
[1779444803967,28.65,77257.88,0.0,0.84508,0.0001,19.04181]
[1779444808972,28.65,77258.7,0.0,0.84515,0.0001,19.03603]
[1779444813977,28.65,77257.1,0.0,0.845,0.0001,19.04666]
[1779444818982,28.65,77257.22,0.0,0.845,0.0001,19.04661]
[1779444823987,28.65,77256.97,0.0,0.84496,0.0001,19.04958]
[1779444829993,28.65,77255.46,0.0,0.84479,0.0001,19.06297]
[1779444835999,28.65,77255.82,0.0,0.84482,0.0001,19.06104]
[1779444841006,28.65,77253.97,0.0,0.84461,0.0001,19.07691]
[1779444847013,28.66,77254.35,0.0,0.84464,0.0001,19.07467]
[1779444852021,28.66,77254.14,0.0,0.84461,0.0001,19.0771]
[1779444854023,28.66,77247.39,0.0,0.84391,0.0001,19.13258]
[1779444859028,28.66,77243.58,0.0,0.8435,0.0001,19.16413]
[1779444865034,28.66,77245.35,0.0,0.84368,0.0001,19.15006]
[1779444870039,28.66,77242.44,0.0,0.84337,0.0001,19.17423]
[1779444875043,28.66,77243.51,0.0,0.8435,0.0001,19.16235]
[1779444880048,28.66,77244.36,0.0,0.84359,0.0001,19.15579]
[1779444885053,28.66,77245.35,0.0,0.84369,0.0001,19.14804]
[1779444890058,28.66,77246.88,0.0,0.84384,0.0001,19.13597]
[1779444895063,28.66,77247.36,0.0,0.84388,0.0001,19.13258]
[1779444900068,28.66,77247.22,0.0,0.84386,0.0001,19.13425]
[1779444903071,28.66,77240.12,0.0,0.84312,0.0001,19.19261]
[1779444908076,28.66,77238.26,0.0,0.84292,0.0001,19.2078]
[1779444913081,28.66,77238.44,0.0,0.84294,0.0001,19.20632]
[1779444918089,28.66,77239.91,0.0,0.84309,0.0001,19.19437]
[1779444923094,28.66,77237.94,0.0,0.84289,0.0001,19.21057]
[1779444928099,28.66,77237.15,0.0,0.84281,0.00011,19.21696]
[1779444933104,28.66,77237.05,0.0,0.84282,0.00011,19.21436]
[1779444938109,28.66,77236.34,0.0,0.84274,0.00011,19.22003]
[1779444943114,28.66,77236.43,0.0,0.84275,0.00011,19.21927]
[1779444948120,28.66,77237.63,0.0,0.84288,0.0001,19.20938]
[1779444953125,28.66,77238.25,0.0,0.84295,0.0001,19.20432]
[1779444958130,28.66,77235.39,0.0,0.84264,0.00011,19.22795]
[1779444959131,28.66,77225.52,0.0,0.8416,0.00011,19.30911]
[1779444964136,28.67,77222.43,0.0,0.84126,0.00011,19.3356]
[1779444967139,28.67,77215.15,0.0,0.84047,0.00011,19.39617]
[1779444968140,28.67,77209.9,0.0,0.83991,0.00011,19.43947]
[1779444970142,28.67,77204.53,0.0,0.83933,0.00011,19.48432]
[1779444975147,28.67,77200.92,0.0,0.83894,0.00011,19.51435]
[1779444980152,28.67,77201.48,0.0,0.839,0.00011,19.50968]
[1779444985157,28.67,77201.89,0.0,0.83905,0.00011,19.50606]
[1779444990162,28.67,77200.57,0.0,0.83891,0.00011,19.51658]
[1779444996116,28.67,77200.26,0.0,0.8389,0.00011,19.51535]
[1779445001150,28.67,77200.82,0.0,0.83896,0.00011,19.51121]
[1779445006180,28.67,77201.35,0.0,0.83901,0.00011,19.50735]
[1779445011185,28.67,77200.86,0.0,0.83896,0.00011,19.511]
[1779445016190,28.67,77199.74,0.0,0.83883,0.00011,19.52088]
[1779445021195,28.67,77199.67,0.0,0.83881,0.00011,19.52238]
[1779445026200,28.67,77199.14,0.0,0.83874,0.00011,19.52757]
[1779445031205,28.67,77200.13,0.0,0.83884,0.00011,19.52041]
[1779445034208,28.68,77205.38,0.0,0.83939,0.00011,19.47803]
[1779445039213,28.68,77210.36,0.0,0.8399,0.00011,19.43866]
[1779445044218,28.68,77209.59,0.0,0.8398,0.00011,19.44643]
[1779445049223,28.68,77210.02,0.0,0.83983,0.00011,19.44411]
[1779445054229,28.68,77210.14,0.0,0.83985,0.00011,19.44097]
[1779445060235,28.69,77211.21,0.0,0.83994,0.00011,19.43389]
[1779445065036,28.69,77215.79,0.0,0.84041,0.00011,19.39785]
[1779445070245,28.69,77218.44,0.0,0.84068,0.00011,19.37691]
[1779445076251,28.69,77214.88,0.0,0.84029,0.00011,19.40749]
[1779445081256,28.69,77215.54,0.0,0.84034,0.00011,19.40378]
[1779445086261,28.7,77216.97,0.0,0.84047,0.00011,19.39378]
[1779445092267,28.7,77219.63,0.0,0.84072,0.00011,19.3742]
[1779445095246,28.7,77224.25,0.0,0.8412,0.00011,19.33698]
[1779445099274,28.7,77230.7,0.0,0.84187,0.00011,19.28522]
[1779445105280,28.71,77233.28,0.0,0.84212,0.00011,19.26595]
[1779445110285,28.71,77226.89,0.0,0.84143,0.00011,19.31956]
[1779445115290,28.71,77227.31,0.0,0.84148,0.00011,19.31382]
[1779445120295,28.71,77226.7,0.0,0.8414,0.00011,19.31994]
[1779445125300,28.71,77226.18,0.0,0.84133,0.00011,19.32531]
[1779445130305,28.71,77226.78,0.0,0.84138,0.00011,19.32147]
[1779445135310,28.72,77227.18,0.0,0.84141,0.00011,19.31931]
[1779445140315,28.72,77226.57,0.0,0.84133,0.00011,19.32539]
[1779445145319,28.72,77223.36,0.0,0.84098,0.00011,19.35262]
[1779445149323,28.72,77217.51,0.0,0.84035,0.00011,19.40124]
[1779445154328,28.72,77216.61,0.0,0.84025,0.00011,19.40907]
[1779445159333,28.72,77216.94,0.0,0.84028,0.00011,19.40693]
[1779445165339,28.72,77209.65,0.0,0.83948,0.00011,19.4685]
[1779445171337,28.73,77206.82,0.0,0.83918,0.00011,19.48957]
[1779445176350,28.73,77206.69,0.0,0.83916,0.00011,19.49173]
[1779445181355,28.73,77207.53,0.0,0.83923,0.00011,19.48609]
[1779445186360,28.73,77204.04,0.0,0.83885,0.00011,19.5157]
[1779445191365,28.73,77206.68,0.0,0.83911,0.00011,19.49526]
[1779445197371,28.74,77207.76,0.0,0.83921,0.00011,19.48783]
[1779445202376,28.74,77208.71,0.0,0.8393,0.00011,19.48124]
[1779445207381,28.74,77208.59,0.0,0.83927,0.00011,19.48347]
[1779445212386,28.74,77210.13,0.0,0.83942,0.00011,19.47209]
[1779445217391,28.74,77210.89,0.0,0.83948,0.00011,19.46717]
[1779445222396,28.75,77211.76,0.0,0.83956,0.00011,19.4614]
[1779445227401,28.75,77212.24,0.0,0.83959,0.00011,19.45884]
[1779445232406,28.75,77212.7,0.0,0.83964,0.00011,19.45304]
[1779445239413,28.75,77213.03,0.0,0.83965,0.00011,19.45224]
[1779445244418,28.75,77213.49,0.0,0.83968,0.00011,19.44986]
[1779445249423,28.76,77213.64,0.0,0.83968,0.00011,19.44999]
[1779445254428,28.76,77214.13,0.0,0.83972,0.00011,19.44739]
[1779445259433,28.76,77214.16,0.0,0.8397,0.00011,19.44846]
[1779445264438,28.76,77215.75,0.0,0.83986,0.00011,19.43691]
[1779445269443,28.77,77221.9,0.0,0.84049,0.00011,19.38826]
[1779445274448,28.77,77221.06,0.0,0.84038,0.00011,19.3967]
[1779445279453,28.77,77220.77,0.0,0.84033,0.00011,19.40061]
[1779445284458,28.77,77219.84,0.0,0.84021,0.00011,19.40963]
[1779445289463,28.77,77218.91,0.0,0.8401,0.00011,19.4186]
[1779445294469,28.78,77218.68,0.0,0.84008,0.00011,19.41844]
[1779445299474,28.78,77218.56,0.0,0.84005,0.00011,19.42073]
[1779445304480,28.78,77217.98,0.0,0.83997,0.00011,19.42675]
[1779445309485,28.78,77217.75,0.0,0.83993,0.00011,19.42991]
[1779445314490,28.79,77218.43,0.0,0.83998,0.00011,19.4257]
[1779445320390,28.79,77218.12,0.0,0.83993,0.00011,19.42968]
[1779445325501,28.79,77218.08,0.0,0.83991,0.00011,19.43129]
[1779445331467,28.79,77217.32,0.0,0.83981,0.00011,19.43889]
[1779445336502,28.79,77217.38,0.0,0.8398,0.00011,19.4396]
[1779445341517,28.8,77216.69,0.0,0.83972,0.00011,19.44638]
[1779445346521,28.8,77217.63,0.0,0.8398,0.00011,19.44002]
[1779445351526,28.8,77216.27,0.0,0.83967,0.00011,19.44862]
[1779445356532,28.8,77215.73,0.0,0.8396,0.00011,19.45407]
[1779445361539,28.8,77215.54,0.0,0.83956,0.00011,19.45668]
[1779445366544,28.8,77216.43,0.0,0.83964,0.00011,19.45046]
[1779445369547,28.8,77223.43,0.0,0.84037,0.00011,19.39414]
[1779445372550,28.81,77230.82,0.0,0.84114,0.00011,19.33494]
[1779445378556,28.81,77231.45,0.0,0.84121,0.00011,19.32924]
[1779445383561,28.81,77241.46,0.0,0.84226,0.0001,19.248]
[1779445385563,28.81,77248.31,0.0,0.84298,0.0001,19.19229]
[1779445390568,28.81,77249.48,0.0,0.84309,0.0001,19.18313]
[1779445395573,28.81,77250.24,0.0,0.84317,0.0001,19.17744]
[1779445400578,28.81,77245.5,0.0,0.84267,0.0001,19.21645]
[1779445405584,28.81,77246.52,0.0,0.84277,0.0001,19.20842]
[1779445410589,28.81,77244.25,0.0,0.84253,0.0001,19.22715]
[1779445415594,28.81,77245.02,0.0,0.84263,0.0001,19.21766]
[1779445420599,28.81,77244.09,0.0,0.84253,0.0001,19.22542]
[1779445425604,28.81,77243.51,0.0,0.84247,0.0001,19.23025]
[1779445430609,28.81,77244.29,0.0,0.84255,0.0001,19.22407]
[1779445434613,28.81,77251.27,0.0,0.84327,0.0001,19.16746]
[1779445436615,28.81,77256.77,0.0,0.84384,0.0001,19.12293]
[1779445441620,28.81,77256.56,0.0,0.84381,0.0001,19.12545]
[1779445446625,28.81,77259.18,0.0,0.84407,0.0001,19.10512]
[1779445451630,28.81,77258.66,0.0,0.844,0.0001,19.11034]
[1779445456635,28.82,77260.36,0.0,0.84417,0.0001,19.09747]
[1779445461640,28.82,77260.06,0.0,0.84413,0.0001,19.1009]
[1779445466645,28.82,77259.68,0.0,0.84408,0.0001,19.10492]
[1779445471650,28.82,77259.07,0.0,0.84402,0.0001,19.10746]
[1779445476655,28.82,77259.74,0.0,0.84408,0.0001,19.10291]
[1779445481659,28.82,77258.1,0.0,0.8439,0.0001,19.11715]
[1779445486664,28.82,77258.0,0.0,0.84388,0.0001,19.11884]
[1779445491669,28.83,77259.23,0.0,0.84399,0.0001,19.10966]
[1779445497657,28.83,77262.22,0.0,0.84429,0.0001,19.0865]
[1779445502681,28.83,77261.01,0.0,0.84415,0.0001,19.09741]
[1779445507687,28.83,77260.75,0.0,0.84411,0.0001,19.10044]
[1779445512692,28.83,77260.59,0.0,0.84408,0.0001,19.10266]
[1779445517697,28.83,77260.64,0.0,0.84408,0.0001,19.10321]
[1779445522702,28.83,77259.9,0.0,0.84399,0.0001,19.11007]
[1779445527707,28.84,77259.93,0.0,0.84398,0.0001,19.11074]
[1779445532712,28.84,77259.61,0.0,0.84396,0.0001,19.11076]
[1779445537717,28.84,77259.33,0.0,0.84392,0.0001,19.1139]
[1779445542722,28.84,77259.7,0.0,0.84395,0.0001,19.11172]
[1779445547727,28.84,77263.57,0.0,0.84435,0.0001,19.08015]
[1779445552732,28.84,77259.0,0.0,0.84388,0.0001,19.11726]
[1779445557737,28.84,77260.16,0.0,0.84399,0.0001,19.10835]
[1779445562745,28.84,77259.8,0.0,0.84394,0.0001,19.11221]
[1779445567750,28.84,77262.99,0.0,0.84426,0.0001,19.08717]
[1779445572755,28.84,77262.45,0.0,0.84419,0.0001,19.09252]
[1779445577760,28.85,77261.9,0.0,0.84413,0.0001,19.09798]
[1779445582766,28.85,77256.74,0.0,0.84358,0.0001,19.14071]
[1779445587771,28.85,77256.67,0.0,0.84356,0.0001,19.14193]
[1779445592776,28.85,77257.5,0.0,0.84366,0.0001,19.13241]
[1779445597781,28.85,77258.97,0.0,0.84381,0.0001,19.12114]
[1779445602786,28.85,77259.1,0.0,0.84381,0.0001,19.12088]
[1779445607791,28.85,77258.84,0.0,0.84378,0.0001,19.12367]
[1779445612796,28.85,77259.44,0.0,0.84383,0.0001,19.11955]
[1779445617801,28.86,77259.27,0.0,0.8438,0.0001,19.12167]
[1779445622806,28.86,77263.54,0.0,0.84424,0.0001,19.08783]
[1779445627811,28.86,77262.6,0.0,0.84413,0.0001,19.09639]
[1779445632816,28.86,77259.85,0.0,0.84383,0.0001,19.11957]
[1779445637821,28.86,77259.58,0.0,0.84379,0.0001,19.12253]
[1779445642826,28.86,77260.55,0.0,0.84389,0.0001,19.11537]
[1779445647831,28.86,77259.89,0.0,0.84381,0.0001,19.12146]
[1779445652836,28.86,77260.53,0.0,0.84389,0.0001,19.11361]
[1779445658842,28.86,77258.72,0.0,0.84369,0.0001,19.12924]
[1779445664848,28.87,77258.79,0.0,0.84368,0.0001,19.12943]
[1779445669853,28.87,77263.38,0.0,0.84415,0.0001,19.09288]
[1779445671855,28.87,77268.81,0.0,0.84471,0.0001,19.0491]
[1779445676860,28.87,77273.63,0.0,0.84519,0.0001,19.01129]
[1779445681865,28.87,77272.51,0.0,0.84506,0.0001,19.02131]
[1779445685869,28.87,77267.34,0.0,0.84452,0.0001,19.06423]
[1779445690875,28.87,77267.28,0.0,0.8445,0.0001,19.06582]
[1779445695880,28.88,77265.58,0.0,0.84431,0.0001,19.0806]
[1779445700885,28.88,77266.51,0.0,0.84439,0.0001,19.07402]
[1779445705890,28.88,77266.0,0.0,0.84433,0.0001,19.07909]
[1779445710895,28.88,77267.16,0.0,0.84444,0.0001,19.07065]
[1779445715904,28.88,77265.67,0.0,0.84429,0.0001,19.08041]
[1779445720909,28.88,77261.51,0.0,0.84385,0.0001,19.11513]
[1779445725914,28.88,77262.43,0.0,0.84394,0.0001,19.10821]
[1779445730919,28.88,77259.85,0.0,0.84366,0.0001,19.12983]
[1779445735924,28.89,77262.41,0.0,0.84392,0.0001,19.10964]
[1779445740929,28.89,77261.83,0.0,0.84385,0.0001,19.11513]
[1779445745934,28.89,77260.29,0.0,0.84368,0.0001,19.12827]
[1779445750939,28.89,77259.51,0.0,0.84359,0.0001,19.13521]
[1779445755944,28.89,77258.66,0.0,0.8435,0.0001,19.14264]
[1779445760949,28.89,77260.72,0.0,0.84371,0.0001,19.12649]
[1779445765954,28.89,77262.29,0.0,0.84386,0.0001,19.1143]
[1779445770959,28.89,77269.44,0.0,0.84459,0.0001,19.05707]
[1779445775964,28.89,77276.15,0.0,0.84529,0.0001,19.00041]
[1779445780969,28.9,77275.85,0.0,0.84524,0.0001,19.00436]
[1779445785976,28.9,77273.97,0.0,0.84503,0.0001,19.02099]
[1779445790981,28.9,77270.3,0.0,0.84464,0.0001,19.05195]
[1779445795986,28.9,77269.13,0.0,0.8445,0.0001,19.0625]
[1779445798989,28.9,77263.51,0.0,0.84391,0.0001,19.10859]
[1779445803993,28.9,77266.47,0.0,0.84421,0.0001,19.0853]
[1779445806996,28.91,77272.13,0.0,0.84479,0.0001,19.03998]
[1779445813002,28.91,77280.34,0.0,0.84563,0.0001,18.97393]
[1779445817008,28.91,77286.19,0.0,0.84623,0.0001,18.92684]
[1779445822013,28.91,77286.91,0.0,0.84629,0.0001,18.92165]
[1779445827018,28.91,77289.74,0.0,0.84657,0.0001,18.89941]
[1779445832995,28.91,77290.9,0.0,0.8467,0.0001,18.88758]
[1779445838031,28.91,77289.38,0.0,0.84653,0.0001,18.9011]
[1779445843036,28.91,77289.31,0.0,0.8465,0.0001,18.90344]
[1779445848041,28.92,77290.19,0.0,0.84657,0.0001,18.89803]
[1779445853046,28.92,77291.32,0.0,0.84666,0.0001,18.89064]
[1779445858051,28.92,77284.85,0.0,0.84598,0.0001,18.94487]
[1779445863057,28.93,77279.47,0.0,0.84541,0.0001,18.99002]
[1779445865059,28.93,77272.1,0.0,0.84464,0.0001,19.05003]
[1779445870064,28.93,77267.97,0.0,0.84421,0.0001,19.08442]
[1779445875069,28.93,77268.93,0.0,0.84429,0.0001,19.07792]
[1779445880074,28.93,77265.89,0.0,0.84397,0.0001,19.10307]
[1779445885079,28.93,77262.4,0.0,0.8436,0.0001,19.13168]
[1779445890084,28.93,77261.24,0.0,0.84348,0.0001,19.14116]
[1779445896089,28.93,77261.03,0.0,0.84348,0.0001,19.13963]
[1779445898091,28.93,77251.84,0.0,0.84252,0.0001,19.21444]
[1779445900093,28.93,77245.68,0.0,0.84188,0.0001,19.26426]
[1779445905098,28.93,77250.67,0.0,0.84239,0.0001,19.22488]
[1779445907100,28.93,77255.72,0.0,0.84291,0.0001,19.18397]
[1779445912105,28.93,77257.16,0.0,0.84306,0.0001,19.17247]
[1779445917110,28.93,77256.54,0.0,0.84299,0.0001,19.17796]
[1779445922115,28.94,77255.74,0.0,0.84289,0.0001,19.18594]
[1779445927120,28.94,77256.16,0.0,0.84291,0.0001,19.18395]
[1779445932125,28.94,77257.88,0.0,0.84307,0.0001,19.17154]
[1779445937130,28.94,77257.66,0.0,0.84303,0.0001,19.17478]
[1779445942135,28.94,77258.05,0.0,0.84305,0.0001,19.17316]
[1779445947140,28.95,77261.28,0.0,0.84337,0.0001,19.14842]
[1779445952145,28.95,77267.82,0.0,0.84406,0.0001,19.09302]
[1779445957150,28.95,77263.4,0.0,0.84359,0.0001,19.12941]
[1779445962155,28.95,77260.6,0.0,0.8433,0.0001,19.15248]
[1779445967160,28.95,77262.19,0.0,0.84346,0.0001,19.13987]
[1779445972165,28.95,77259.64,0.0,0.84319,0.0001,19.16084]
[1779445977170,28.95,77262.43,0.0,0.84348,0.0001,19.1385]
[1779445982175,28.95,77261.78,0.0,0.8434,0.0001,19.14413]
[1779445987180,28.95,77263.38,0.0,0.84357,0.0001,19.13154]
[1779445993186,28.95,77263.53,0.0,0.84358,0.0001,19.13083]
[1779445998191,28.95,77261.98,0.0,0.84341,0.0001,19.14381]
[1779446003196,28.95,77261.41,0.0,0.84335,0.0001,19.14878]
[1779446008201,28.95,77262.29,0.0,0.84343,0.0001,19.14195]
[1779446013206,28.96,77261.87,0.0,0.84341,0.0001,19.14233]
[1779446018211,28.96,77271.4,0.0,0.84439,0.0001,19.06552]
[1779446023216,28.96,77275.18,0.0,0.84477,0.0001,19.03591]
[1779446028221,28.96,77269.26,0.0,0.84414,0.0001,19.08484]
[1779446034227,28.96,77266.47,0.0,0.84384,0.0001,19.10816]
[1779446039232,28.96,77266.62,0.0,0.84385,0.0001,19.10747]
[1779446044237,28.96,77269.18,0.0,0.84411,0.0001,19.08741]
[1779446049242,28.96,77267.78,0.0,0.84396,0.0001,19.09938]
[1779446054247,28.96,77267.07,0.0,0.84388,0.0001,19.10572]
[1779446059252,28.96,77268.7,0.0,0.84404,0.0001,19.09311]
[1779446064257,28.97,77269.22,0.0,0.84408,0.0001,19.08955]
[1779446069262,28.97,77268.57,0.0,0.84401,0.0001,19.09549]
[1779446074267,28.97,77268.36,0.0,0.844,0.0001,19.09445]
[1779446079271,28.97,77266.0,0.0,0.84375,0.0001,19.11416]
[1779446084276,28.97,77264.96,0.0,0.84363,0.0001,19.12304]
[1779446086278,28.97,77258.49,0.0,0.84296,0.0001,19.17554]
[1779446092272,28.97,77256.52,0.0,0.84276,0.0001,19.19149]
[1779446097289,28.97,77258.65,0.0,0.84298,0.0001,19.17425]
[1779446102294,28.97,77257.7,0.0,0.84288,0.0001,19.18197]
[1779446107299,28.97,77255.94,0.0,0.8427,0.0001,19.19626]
[1779446112304,28.97,77253.95,0.0,0.84249,0.0001,19.21219]
[1779446117309,28.97,77253.81,0.0,0.84248,0.0001,19.21318]
[1779446122314,28.97,77254.38,0.0,0.84254,0.0001,19.20839]
[1779446127319,28.97,77251.97,0.0,0.84229,0.0001,19.22773]
[1779446132324,28.97,77254.39,0.0,0.84257,0.0001,19.20451]
[1779446137329,28.97,77255.58,0.0,0.84269,0.0001,19.19474]
[1779446140332,28.97,77260.85,0.0,0.84324,0.0001,19.15212]
[1779446145337,28.97,77260.67,0.0,0.84322,0.0001,19.15384]
[1779446150342,28.97,77258.76,0.0,0.84302,0.0001,19.16947]
[1779446155347,28.97,77257.96,0.0,0.84293,0.0001,19.17606]
[1779446161301,28.97,77258.17,0.0,0.84295,0.0001,19.17439]
[1779446166335,28.97,77258.52,0.0,0.84299,0.0001,19.17171]
[1779446171366,28.97,77257.84,0.0,0.84292,0.0001,19.17727]
[1779446176371,28.97,77257.97,0.0,0.84293,0.0001,19.17632]
[1779446181377,28.97,77257.33,0.0,0.84286,0.0001,19.18156]
[1779446186382,28.97,77257.88,0.0,0.84292,0.0001,19.1771]
[1779446191387,28.97,77257.65,0.0,0.84291,0.0001,19.17566]
[1779446196392,28.97,77257.63,0.0,0.84291,0.0001,19.17589]
[1779446201397,28.97,77248.78,0.0,0.84199,0.0001,19.2475]
[1779446206402,28.97,77243.7,0.0,0.84147,0.0001,19.28808]
[1779446211407,28.97,77240.72,0.0,0.84115,0.0001,19.31251]
[1779446216412,28.97,77244.17,0.0,0.84151,0.0001,19.28447]
[1779446221416,28.97,77247.56,0.0,0.84187,0.0001,19.25649]
[1779446226421,28.97,77241.8,0.0,0.84128,0.0001,19.30271]
[1779446231426,28.97,77247.5,0.0,0.84188,0.0001,19.25605]
[1779446236431,28.97,77245.79,0.0,0.84171,0.0001,19.26943]
[1779446241436,28.97,77247.4,0.0,0.84188,0.0001,19.25592]
[1779446246441,28.96,77247.78,0.0,0.84193,0.0001,19.25234]
[1779446251446,28.96,77244.57,0.0,0.84161,0.0001,19.27511]
[1779446254449,28.97,77251.53,0.0,0.84233,0.0001,19.21926]
[1779446257452,28.97,77257.18,0.0,0.84292,0.0001,19.17376]
[1779446262457,28.97,77257.99,0.0,0.843,0.0001,19.16727]
[1779446267462,28.97,77261.74,0.0,0.84339,0.0001,19.1371]
[1779446272467,28.97,77259.35,0.0,0.84313,0.0001,19.15679]
[1779446277472,28.97,77258.9,0.0,0.84308,0.0001,19.16061]
[1779446282477,28.97,77258.18,0.0,0.84301,0.0001,19.16656]
[1779446287482,28.97,77258.23,0.0,0.84301,0.0001,19.16627]
[1779446292487,28.97,77256.57,0.0,0.84284,0.0001,19.17981]
[1779446297492,28.97,77256.07,0.0,0.84279,0.0001,19.1839]
[1779446302497,28.97,77255.93,0.0,0.84277,0.0001,19.18501]
[1779446307502,28.97,77259.2,0.0,0.84311,0.0001,19.15853]
[1779446312507,28.97,77258.53,0.0,0.84306,0.0001,19.16068]
[1779446317512,28.97,77260.54,0.0,0.84327,0.0001,19.14462]
[1779446322517,28.97,77260.01,0.0,0.84321,0.0001,19.14915]
[1779446327522,28.97,77259.39,0.0,0.84314,0.0001,19.15436]
[1779446333507,28.97,77257.63,0.0,0.84296,0.0001,19.1688]
[1779446338533,28.97,77257.44,0.0,0.84294,0.0001,19.1704]
[1779446343538,28.97,77259.47,0.0,0.84315,0.0001,19.15412]
[1779446348543,28.97,77260.7,0.0,0.84327,0.0001,19.14428]
[1779446353548,28.97,77260.11,0.0,0.84321,0.0001,19.14935]
[1779446356551,28.97,77266.93,0.0,0.84391,0.0001,19.0943]
[1779446361556,28.97,77267.5,0.0,0.84396,0.0001,19.09033]
[1779446366561,28.97,77266.65,0.0,0.84387,0.0001,19.09782]
[1779446371566,28.97,77266.07,0.0,0.84382,0.0001,19.09965]
[1779446376571,28.97,77265.1,0.0,0.84372,0.0001,19.10803]
[1779446381576,28.97,77264.11,0.0,0.84361,0.0001,19.11648]
[1779446386581,28.98,77262.9,0.0,0.84348,0.0001,19.12669]
[1779446392587,28.98,77262.15,0.0,0.84339,0.0001,19.13316]
[1779446397592,28.98,77262.3,0.0,0.8434,0.0001,19.1323]
[1779446402597,28.98,77262.23,0.0,0.84339,0.0001,19.13313]
[1779446407601,28.98,77257.39,0.0,0.84289,0.0001,19.17256]
[1779446412606,28.98,77255.1,0.0,0.84265,0.0001,19.19114]
[1779446417611,28.98,77254.46,0.0,0.84258,0.0001,19.1962]
[1779446422617,28.98,77254.14,0.0,0.84255,0.0001,19.19865]
[1779446427622,28.98,77256.02,0.0,0.84275,0.0001,19.18333]
[1779446432627,28.98,77257.64,0.0,0.84294,0.0001,19.16684]
[1779446437632,28.98,77256.62,0.0,0.84283,0.0001,19.17516]
[1779446442637,28.98,77256.79,0.0,0.84285,0.0001,19.17386]
[1779446447642,28.98,77256.88,0.0,0.84286,0.0001,19.17315]
[1779446452647,28.98,77257.73,0.0,0.84295,0.0001,19.16631]
[1779446457651,28.98,77259.83,0.0,0.84316,0.0001,19.14944]
[1779446462656,28.98,77257.15,0.0,0.84288,0.0001,19.17136]
[1779446467661,28.98,77256.89,0.0,0.84286,0.0001,19.17342]
[1779446473667,28.98,77256.69,0.0,0.84283,0.0001,19.17511]
[1779446478672,28.98,77257.09,0.0,0.84287,0.0001,19.17188]
[1779446483677,28.98,77260.49,0.0,0.84323,0.0001,19.14461]
[1779446489683,28.98,77258.1,0.0,0.84297,0.0001,19.1642]
[1779446495689,28.98,77253.97,0.0,0.84257,0.0001,19.19423]
[1779446500694,28.98,77254.04,0.0,0.84257,0.0001,19.19352]
[1779446505699,28.98,77254.59,0.0,0.84264,0.0001,19.18847]
[1779446510704,28.98,77256.74,0.0,0.84287,0.0001,19.17045]
[1779446515709,28.98,77258.13,0.0,0.84302,0.0001,19.15866]
[1779446520714,28.97,77258.91,0.0,0.84311,0.0001,19.15187]
[1779446525719,28.97,77258.2,0.0,0.84304,0.0001,19.15713]
[1779446530724,28.97,77258.36,0.0,0.84306,0.0001,19.15534]
[1779446536730,28.97,77259.01,0.0,0.84314,0.0001,19.14949]
[1779446541735,28.97,77260.75,0.0,0.84332,0.0001,19.13495]
[1779446546740,28.97,77261.09,0.0,0.84336,0.0001,19.13192]
[1779446551744,28.97,77264.26,0.0,0.84372,0.0001,19.10252]
[1779446556749,28.97,77265.88,0.0,0.84389,0.0001,19.08929]
[1779446561754,28.97,77263.77,0.0,0.84367,0.0001,19.10628]
[1779446566759,28.97,77263.49,0.0,0.84364,0.0001,19.1084]
[1779446571764,28.97,77261.88,0.0,0.84348,0.0001,19.12127]
[1779446576769,28.97,77258.17,0.0,0.8431,0.0001,19.15095]
[1779446581774,28.97,77259.57,0.0,0.84325,0.0001,19.1392]
[1779446586779,28.97,77259.48,0.0,0.84324,0.0001,19.13956]
[1779446591784,28.97,77259.0,0.0,0.8432,0.0001,19.14307]
[1779446596788,28.97,77258.75,0.0,0.84318,0.0001,19.14463]
[1779446601793,28.97,77258.32,0.0,0.84314,0.0001,19.14771]
[1779446606798,28.97,77259.05,0.0,0.84322,0.0001,19.14145]
[1779446611803,28.97,77259.48,0.0,0.84329,0.0001,19.13426]
[1779446616808,28.96,77259.36,0.0,0.84328,0.0001,19.13483]
[1779446621813,28.96,77259.32,0.0,0.84328,0.0001,19.13486]
[1779446626817,28.96,77259.08,0.0,0.84326,0.0001,19.1365]
[1779446631822,28.96,77258.63,0.0,0.84322,0.0001,19.13977]
[1779446636827,28.96,77254.86,0.0,0.84283,0.0001,19.16975]
[1779446641832,28.96,77255.03,0.0,0.84286,0.0001,19.16783]
[1779446646837,28.96,77255.34,0.0,0.84289,0.0001,19.16479]
[1779446651842,28.96,77256.58,0.0,0.84303,0.0001,19.1543]
[1779446656847,28.96,77256.41,0.0,0.84302,0.0001,19.15523]
[1779446661852,28.96,77257.49,0.0,0.84313,0.0001,19.146]
[1779446667858,28.96,77257.28,0.0,0.84312,0.0001,19.14723]
[1779446673865,28.96,77256.78,0.0,0.84309,0.0001,19.1474]
[1779446678870,28.96,77257.07,0.0,0.84313,0.0001,19.14467]
[1779446680872,28.96,77262.23,0.0,0.84367,0.0001,19.10274]
[1779446685878,28.96,77262.42,0.0,0.84369,0.0001,19.10111]
[1779446690883,28.96,77262.5,0.0,0.8437,0.0001,19.10043]
[1779446695888,28.96,77261.94,0.0,0.84364,0.0001,19.10483]
[1779446700893,28.96,77259.9,0.0,0.84343,0.0001,19.12118]
[1779446705898,28.95,77255.98,0.0,0.84303,0.0001,19.15257]
[1779446710903,28.95,77255.88,0.0,0.84302,0.0001,19.15292]
[1779446715908,28.95,77255.61,0.0,0.843,0.0001,19.15464]
[1779446720913,28.95,77256.53,0.0,0.8431,0.0001,19.14679]
[1779446725918,28.95,77256.01,0.0,0.84305,0.0001,19.1506]
[1779446730923,28.95,77259.72,0.0,0.84344,0.0001,19.12024]
[1779446735928,28.95,77259.24,0.0,0.84341,0.0001,19.12058]
[1779446740933,28.95,77262.06,0.0,0.84371,0.0001,19.09753]
[1779446745938,28.95,77261.39,0.0,0.84364,0.0001,19.1029]
[1779446750943,28.95,77260.8,0.0,0.84358,0.0001,19.10753]
[1779446755948,28.95,77258.15,0.0,0.84331,0.0001,19.12888]
[1779446760953,28.95,77256.12,0.0,0.8431,0.0001,19.1449]
[1779446766959,28.95,77257.68,0.0,0.84327,0.0001,19.13187]
[1779446771964,28.95,77257.62,0.0,0.84327,0.0001,19.13206]
[1779446776969,28.95,77256.4,0.0,0.84314,0.0001,19.14161]
[1779446781974,28.95,77257.4,0.0,0.84325,0.0001,19.13315]
[1779446786979,28.95,77258.93,0.0,0.84341,0.0001,19.12057]
[1779446791984,28.95,77258.64,0.0,0.84341,0.0001,19.11925]
[1779446796989,28.95,77261.68,0.0,0.84372,0.0001,19.09448]
[1779446801994,28.95,77261.46,0.0,0.8437,0.0001,19.09628]
[1779446806999,28.95,77261.33,0.0,0.84369,0.0001,19.09723]
[1779446812005,28.95,77260.64,0.0,0.84362,0.0001,19.10271]
[1779446817010,28.95,77260.32,0.0,0.84359,0.0001,19.1048]
[1779446822016,28.95,77260.15,0.0,0.84358,0.0001,19.1061]
[1779446827022,28.95,77256.6,0.0,0.84321,0.0001,19.13465]
[1779446830998,28.94,77251.17,0.0,0.84265,0.0001,19.17824]
[1779446836030,28.94,77252.48,0.0,0.84279,0.0001,19.16705]
[1779446841035,28.94,77248.87,0.0,0.84242,0.0001,19.19581]
[1779446846041,28.94,77247.92,0.0,0.84233,0.0001,19.20267]
[1779446851046,28.94,77249.31,0.0,0.84251,0.0001,19.18694]
[1779446856052,28.94,77247.61,0.0,0.84236,0.0001,19.19893]
[1779446858054,28.94,77240.89,0.0,0.84166,0.0001,19.25308]
[1779446863059,28.94,77243.5,0.0,0.84195,0.0001,19.23088]
[1779446864060,28.94,77249.08,0.0,0.84253,0.0001,19.18544]
[1779446865061,28.93,77256.4,0.0,0.84329,0.0001,19.12604]
[1779446870066,28.93,77259.91,0.0,0.84366,0.0001,19.09746]
[1779446875071,28.93,77252.72,0.0,0.84291,0.0001,19.15562]
[1779446880076,28.93,77252.47,0.0,0.84289,0.0001,19.15723]
[1779446885081,28.93,77254.22,0.0,0.84308,0.0001,19.14264]
[1779446890086,28.93,77254.24,0.0,0.84309,0.0001,19.1421]
[1779446895091,28.93,77255.46,0.0,0.84322,0.0001,19.13194]
[1779446900096,28.93,77256.24,0.0,0.8433,0.0001,19.12531]
[1779446905101,28.93,77262.05,0.0,0.84391,0.0001,19.07812]
[1779446909105,28.93,77255.97,0.0,0.84328,0.0001,19.12734]
[1779446914110,28.93,77258.05,0.0,0.84352,0.0001,19.10697]
[1779446919115,28.93,77258.6,0.0,0.84357,0.0001,19.10236]
[1779446924120,28.93,77254.45,0.0,0.84315,0.0001,19.13581]
[1779446926122,28.93,77248.67,0.0,0.84255,0.0001,19.18248]
[1779446931127,28.93,77250.62,0.0,0.84276,0.0001,19.16616]
[1779446936132,28.93,77250.6,0.0,0.84276,0.0001,19.16581]
[1779446941137,28.93,77248.49,0.0,0.84255,0.0001,19.18246]
[1779446946142,28.93,77249.39,0.0,0.84265,0.0001,19.1746]
[1779446951147,28.93,77250.11,0.0,0.84273,0.0001,19.16823]
[1779446956152,28.93,77247.61,0.0,0.84248,0.0001,19.18786]
[1779446961157,28.92,77250.91,0.0,0.84283,0.0001,19.16056]
[1779446966162,28.92,77250.6,0.0,0.8428,0.0001,19.16264]
[1779446971167,28.92,77251.61,0.0,0.84293,0.0001,19.15066]
[1779446976171,28.92,77248.42,0.0,0.8426,0.0001,19.17614]
[1779446981176,28.92,77249.88,0.0,0.84276,0.0001,19.16374]
[1779446987182,28.92,77251.61,0.0,0.84295,0.0001,19.1492]
[1779446993133,28.92,77251.87,0.0,0.84298,0.0001,19.14661]
[1779446998168,28.92,77255.42,0.0,0.84336,0.0001,19.11748]
[1779447002196,28.92,77259.57,0.0,0.84379,0.0001,19.08376]
[1779447007203,28.92,77260.88,0.0,0.84392,0.0001,19.07325]
[1779447012208,28.92,77260.46,0.0,0.84388,0.0001,19.07685]
[1779447017213,28.92,77259.8,0.0,0.84381,0.0001,19.08226]
[1779447020216,28.92,77252.77,0.0,0.84308,0.0001,19.13933]
[1779447025221,28.92,77251.27,0.0,0.84292,0.0001,19.15108]
[1779447030226,28.92,77251.44,0.0,0.84295,0.0001,19.14929]
[1779447035231,28.92,77252.14,0.0,0.84305,0.0001,19.13988]
[1779447040236,28.92,77249.54,0.0,0.84278,0.0001,19.16059]
[1779447045241,28.92,77249.3,0.0,0.84276,0.0001,19.1621]
[1779447050246,28.92,77249.86,0.0,0.84282,0.0001,19.15713]
[1779447055251,28.92,77250.28,0.0,0.84287,0.0001,19.1533]
[1779447060256,28.92,77250.87,0.0,0.84294,0.0001,19.14818]
[1779447065261,28.92,77254.69,0.0,0.84334,0.0001,19.11689]
[1779447070266,28.91,77252.52,0.0,0.84312,0.0001,19.13432]
[1779447075271,28.91,77253.25,0.0,0.84319,0.0001,19.12817]
[1779447080276,28.91,77249.25,0.0,0.84278,0.0001,19.1602]
[1779447085281,28.91,77248.94,0.0,0.84276,0.0001,19.16227]
[1779447090286,28.91,77249.4,0.0,0.84281,0.0001,19.15814]
[1779447095291,28.91,77250.08,0.0,0.84291,0.0001,19.1488]
[1779447100296,28.91,77250.03,0.0,0.84291,0.0001,19.14882]
[1779447106302,28.91,77250.19,0.0,0.84293,0.0001,19.14715]
[1779447111307,28.91,77252.29,0.0,0.84315,0.0001,19.12975]
[1779447117313,28.91,77252.25,0.0,0.84315,0.0001,19.12974]
[1779447122318,28.91,77251.51,0.0,0.84308,0.0001,19.13559]
[1779447127323,28.91,77250.38,0.0,0.84296,0.0001,19.14445]
[1779447132328,28.91,77249.05,0.0,0.84283,0.0001,19.15483]
[1779447138334,28.91,77249.03,0.0,0.84283,0.0001,19.15446]
[1779447143339,28.91,77251.83,0.0,0.84313,0.0001,19.13138]
[1779447149345,28.91,77254.36,0.0,0.84339,0.0001,19.11067]
[1779447154350,28.91,77253.48,0.0,0.84333,0.0001,19.11432]
[1779447159355,28.91,77251.47,0.0,0.84312,0.0001,19.13044]
[1779447164360,28.91,77251.58,0.0,0.84313,0.0001,19.12924]
[1779447169365,28.91,77251.92,0.0,0.84317,0.0001,19.12626]
[1779447174370,28.91,77249.69,0.0,0.84294,0.0001,19.14421]
[1779447179375,28.9,77251.99,0.0,0.84318,0.0001,19.12532]
[1779447184380,28.9,77252.58,0.0,0.84325,0.0001,19.12029]
[1779447189385,28.9,77252.53,0.0,0.84324,0.0001,19.12057]
[1779447192388,28.9,77257.96,0.0,0.84381,0.0001,19.07645]
[1779447197393,28.9,77254.35,0.0,0.84343,0.0001,19.10589]
[1779447202398,28.9,77253.06,0.0,0.8433,0.0001,19.11628]
[1779447207402,28.9,77253.88,0.0,0.84339,0.0001,19.1095]
[1779447212407,28.9,77254.17,0.0,0.84344,0.0001,19.10365]
[1779447217412,28.9,77254.19,0.0,0.84344,0.0001,19.10347]
[1779447222418,28.9,77253.71,0.0,0.84339,0.0001,19.1073]
[1779447227426,28.9,77252.25,0.0,0.84324,0.0001,19.11901]
[1779447232431,28.9,77252.55,0.0,0.84328,0.0001,19.11634]
[1779447237436,28.9,77255.11,0.0,0.84354,0.0001,19.09549]
[1779447242441,28.9,77257.26,0.0,0.84377,0.0001,19.07807]
[1779447247445,28.9,77256.29,0.0,0.84366,0.0001,19.08608]
[1779447252450,28.9,77255.07,0.0,0.84354,0.0001,19.09599]
[1779447257455,28.9,77255.7,0.0,0.8436,0.0001,19.09092]
[1779447262460,28.9,77252.7,0.0,0.84329,0.0001,19.11515]
[1779447267465,28.9,77251.66,0.0,0.84318,0.0001,19.12348]
[1779447272470,28.9,77253.46,0.0,0.84339,0.0001,19.10532]
[1779447277475,28.9,77253.09,0.0,0.84336,0.0001,19.10822]
[1779447282480,28.9,77254.08,0.0,0.84346,0.0001,19.10011]
[1779447287485,28.9,77254.47,0.0,0.8435,0.0001,19.09697]
[1779447292490,28.9,77254.8,0.0,0.84354,0.0001,19.09426]
[1779447297495,28.9,77254.27,0.0,0.84348,0.0001,19.09849]
[1779447302500,28.9,77253.74,0.0,0.84343,0.0001,19.10283]
[1779447304502,28.9,77242.38,0.0,0.84224,0.0001,19.19493]
[1779447305502,28.9,77234.36,0.0,0.8414,0.00011,19.25986]
[1779447310507,28.9,77234.25,0.0,0.8414,0.00011,19.25972]
[1779447316441,28.9,77237.78,0.0,0.84179,0.0001,19.22989]
[1779447321518,28.9,77238.06,0.0,0.84181,0.0001,19.22827]
[1779447327520,28.9,77235.84,0.0,0.84156,0.00011,19.2475]
[1779447332532,28.9,77231.3,0.0,0.84108,0.00011,19.28281]
[1779447337537,28.91,77226.25,0.0,0.84053,0.00011,19.32561]
[1779447342542,28.91,77224.15,0.0,0.84029,0.00011,19.34415]
[1779447347547,28.91,77221.91,0.0,0.84004,0.00011,19.3636]
[1779447352552,28.91,77221.16,0.0,0.83994,0.00011,19.3709]
[1779447357557,28.92,77220.41,0.0,0.83985,0.00011,19.37812]
[1779447362562,28.92,77219.13,0.0,0.8397,0.00011,19.38955]
[1779447367567,28.92,77218.71,0.0,0.83965,0.00011,19.39356]
[1779447370570,28.92,77224.5,0.0,0.84026,0.00011,19.3465]
[1779447375575,28.92,77224.23,0.0,0.84022,0.00011,19.34965]
[1779447380580,28.92,77226.23,0.0,0.84041,0.00011,19.33482]
[1779447385585,28.92,77224.72,0.0,0.84024,0.00011,19.34838]
[1779447390590,28.93,77224.86,0.0,0.84024,0.00011,19.34851]
[1779447393593,28.93,77233.15,0.0,0.84112,0.00011,19.27822]
[1779447395595,28.93,77238.8,0.0,0.84172,0.0001,19.23261]
[1779447400600,28.93,77241.63,0.0,0.842,0.0001,19.21047]
[1779447404604,28.93,77247.15,0.0,0.84257,0.0001,19.16644]
[1779447409609,28.93,77247.75,0.0,0.84263,0.0001,19.16173]
[1779447414614,28.93,77248.12,0.0,0.84267,0.0001,19.15889]
[1779447419619,28.93,77247.99,0.0,0.84265,0.0001,19.16004]
[1779447424624,28.93,77248.46,0.0,0.8427,0.0001,19.15639]
[1779447429629,28.93,77248.4,0.0,0.84269,0.0001,19.15708]
[1779447434634,28.93,77246.41,0.0,0.84248,0.0001,19.17324]
[1779447439639,28.93,77247.27,0.0,0.84257,0.0001,19.16638]
[1779447445645,28.93,77248.09,0.0,0.84265,0.0001,19.16007]
[1779447450650,28.93,77246.53,0.0,0.84248,0.0001,19.17385]
[1779447455655,28.93,77246.88,0.0,0.84252,0.0001,19.1688]
[1779447460660,28.94,77247.26,0.0,0.84254,0.0001,19.16704]
[1779447465665,28.94,77248.07,0.0,0.84261,0.0001,19.16182]
[1779447471547,28.94,77249.61,0.0,0.84275,0.0001,19.15083]
[1779447476583,28.94,77251.17,0.0,0.8429,0.0001,19.13949]
[1779447479679,28.94,77257.01,0.0,0.84349,0.0001,19.09306]
[1779447484638,28.95,77261.38,0.0,0.84393,0.0001,19.05934]
[1779447489674,28.95,77262.88,0.0,0.84406,0.0001,19.04911]
[1779447494693,28.95,77261.15,0.0,0.84386,0.0001,19.06499]
[1779447499698,28.96,77260.26,0.0,0.84374,0.0001,19.07397]
[1779447504703,28.96,77259.0,0.0,0.84359,0.0001,19.08617]
[1779447509708,28.96,77256.44,0.0,0.84328,0.0001,19.10976]
[1779447514713,28.97,77256.34,0.0,0.84326,0.0001,19.10975]
[1779447519718,28.97,77255.7,0.0,0.84319,0.0001,19.11569]
[1779447524723,28.97,77254.27,0.0,0.84303,0.0001,19.12761]
[1779447529728,28.97,77254.41,0.0,0.84305,0.0001,19.12667]
[1779447535734,28.97,77254.19,0.0,0.84302,0.0001,19.12881]
[1779447540739,28.97,77254.11,0.0,0.84301,0.0001,19.1297]
[1779447545744,28.97,77254.57,0.0,0.84305,0.0001,19.12619]
[1779447550749,28.97,77254.5,0.0,0.84304,0.0001,19.12701]
[1779447555754,28.97,77254.43,0.0,0.84303,0.0001,19.12783]
[1779447560759,28.97,77256.28,0.0,0.84322,0.0001,19.11316]
[1779447565764,28.97,77255.86,0.0,0.84317,0.0001,19.11691]
[1779447571770,28.97,77257.39,0.0,0.84335,0.0001,19.10149]
[1779447576775,28.97,77254.86,0.0,0.84308,0.0001,19.12234]
[1779447581780,28.97,77254.47,0.0,0.84304,0.0001,19.1258]
[1779447586785,28.97,77256.48,0.0,0.84324,0.0001,19.10975]
[1779447591790,28.97,77257.52,0.0,0.84335,0.0001,19.10167]
[1779447596795,28.97,77256.1,0.0,0.84319,0.0001,19.11359]
[1779447602841,28.98,77256.07,0.0,0.84319,0.0001,19.11418]
[1779447603842,28.98,77269.32,0.0,0.84456,0.0001,19.00716]
[1779447609848,28.98,77267.26,0.0,0.84433,0.0001,19.02496]
[1779447614853,28.98,77264.08,0.0,0.84399,0.0001,19.05149]
[1779447619858,28.98,77260.01,0.0,0.84356,0.0001,19.08512]
[1779447624863,28.98,77259.76,0.0,0.84353,0.0001,19.08768]
[1779447629868,28.98,77262.19,0.0,0.84377,0.0001,19.06856]
[1779447634873,28.98,77260.48,0.0,0.84361,0.0001,19.07965]
[1779447639878,28.98,77256.79,0.0,0.84322,0.0001,19.1099]
[1779447644883,28.98,77257.33,0.0,0.84327,0.0001,19.10592]
[1779447649888,28.98,77257.27,0.0,0.84326,0.0001,19.10672]
[1779447654893,28.98,77255.8,0.0,0.8431,0.0001,19.11891]
[1779447661900,28.98,77254.7,0.0,0.84299,0.0001,19.12813]
[1779447666907,28.99,77251.69,0.0,0.84267,0.0001,19.1527]
[1779447671912,28.99,77251.64,0.0,0.84266,0.0001,19.1531]
[1779447676917,28.99,77251.66,0.0,0.84267,0.0001,19.15302]
[1779447681922,28.99,77256.14,0.0,0.84313,0.0001,19.11683]
[1779447686927,28.99,77257.62,0.0,0.84328,0.0001,19.10518]
[1779447691932,28.99,77257.69,0.0,0.8433,0.0001,19.10158]
[1779447696937,28.99,77256.78,0.0,0.84321,0.0001,19.1093]
[1779447701942,28.99,77256.02,0.0,0.84312,0.0001,19.11569]
[1779447706947,28.99,77256.45,0.0,0.84316,0.0001,19.11254]
[1779447711952,28.99,77260.71,0.0,0.8436,0.0001,19.07858]
[1779447716957,28.99,77259.72,0.0,0.84349,0.0001,19.08705]
[1779447721962,28.99,77258.76,0.0,0.84339,0.0001,19.09525]
[1779447726967,28.99,77261.44,0.0,0.84366,0.0001,19.07405]
[1779447731972,28.99,77261.51,0.0,0.84366,0.0001,19.07403]
[1779447736977,28.99,77260.76,0.0,0.84357,0.0001,19.08068]
[1779447741982,28.99,77260.59,0.0,0.84355,0.0001,19.08249]
[1779447746987,28.99,77257.48,0.0,0.84322,0.0001,19.1081]
[1779447751992,28.99,77257.18,0.0,0.84321,0.0001,19.10746]
[1779447756997,28.99,77255.97,0.0,0.84308,0.0001,19.11747]
[1779447762002,29.0,77255.7,0.0,0.84305,0.0001,19.11991]
[1779447767007,29.0,77254.21,0.0,0.84289,0.0001,19.13213]
[1779447772012,29.0,77254.48,0.0,0.84292,0.0001,19.13007]
[1779447777017,29.0,77254.14,0.0,0.84288,0.0001,19.13294]
[1779447782026,29.0,77259.18,0.0,0.8434,0.0001,19.09243]
[1779447787031,29.0,77259.21,0.0,0.8434,0.0001,19.0925]
[1779447792038,29.0,77259.01,0.0,0.84337,0.0001,19.09462]
[1779447797043,29.0,77258.94,0.0,0.84336,0.0001,19.09557]
[1779447802048,29.0,77260.07,0.0,0.84348,0.0001,19.08679]
[1779447807053,29.0,77261.87,0.0,0.84366,0.0001,19.0727]
[1779447812058,29.0,77264.39,0.0,0.84393,0.0001,19.04946]
[1779447817063,29.0,77267.47,0.0,0.84424,0.0001,19.02543]
[1779447822068,29.0,77266.98,0.0,0.84418,0.0001,19.03024]
[1779447828074,29.0,77266.02,0.0,0.84407,0.0001,19.03893]
[1779447833079,29.01,77265.48,0.0,0.844,0.0001,19.04398]
[1779447836082,29.01,77271.11,0.0,0.84458,0.0001,18.99895]
[1779447842088,29.01,77272.95,0.0,0.84476,0.0001,18.9851]
[1779447847092,29.01,77276.81,0.0,0.84514,0.0001,18.95496]
[1779447848093,29.01,77282.06,0.0,0.84568,0.0001,18.91251]
[1779447852097,29.01,77270.06,0.0,0.84443,0.0001,19.01065]
[1779447856101,29.01,77263.97,0.0,0.84379,0.0001,19.06049]
[1779447861106,29.01,77256.6,0.0,0.84302,0.0001,19.12058]
[1779447867112,29.01,77257.67,0.0,0.84313,0.0001,19.11216]
[1779447872117,29.01,77258.23,0.0,0.84321,0.0001,19.10451]
[1779447877122,29.01,77257.94,0.0,0.84317,0.0001,19.10716]
[1779447883128,29.01,77257.38,0.0,0.84311,0.0001,19.11191]
[1779447888133,29.01,77253.86,0.0,0.84274,0.0001,19.14061]
[1779447893138,29.01,77252.09,0.0,0.84256,0.0001,19.15478]
[1779447898144,29.01,77253.31,0.0,0.84269,0.0001,19.14489]
[1779447903149,29.01,77253.79,0.0,0.84274,0.0001,19.14105]
[1779447909155,29.01,77254.16,0.0,0.84277,0.0001,19.1381]
[1779447914160,29.01,77260.13,0.0,0.84339,0.0001,19.09001]
[1779447919165,29.02,77260.85,0.0,0.84346,0.0001,19.08455]
[1779447924170,29.02,77256.32,0.0,0.84299,0.0001,19.12148]
[1779447929175,29.02,77255.38,0.0,0.84289,0.0001,19.12919]
[1779447934180,29.02,77255.79,0.0,0.84295,0.0001,19.12263]
[1779447939185,29.02,77255.18,0.0,0.84289,0.0001,19.12769]
[1779447944190,29.02,77255.57,0.0,0.84292,0.0001,19.12466]
[1779447946192,29.02,77240.91,0.0,0.84139,0.0001,19.24316]
[1779447947193,29.02,77233.64,0.0,0.84063,0.00011,19.30206]
[1779447952198,29.02,77236.08,0.0,0.84088,0.00011,19.28259]
[1779447957203,29.02,77236.9,0.0,0.84096,0.00011,19.27634]
[1779447963209,29.02,77234.31,0.0,0.84069,0.00011,19.29756]
[1779447968214,29.02,77238.33,0.0,0.84111,0.0001,19.26551]
[1779447974221,29.02,77240.01,0.0,0.84128,0.0001,19.25239]
[1779447979226,29.02,77243.2,0.0,0.8416,0.0001,19.22734]
[1779447984231,29.02,77244.39,0.0,0.84172,0.0001,19.21845]
[1779447989236,29.02,77243.59,0.0,0.84162,0.0001,19.22567]
[1779447995242,29.03,77244.63,0.0,0.84173,0.0001,19.21574]
[1779448001248,29.03,77247.9,0.0,0.84204,0.0001,19.19176]
[1779448006253,29.03,77249.45,0.0,0.84218,0.0001,19.18131]
[1779448011258,29.04,77249.63,0.0,0.84217,0.0001,19.18152]
[1779448016263,29.04,77249.25,0.0,0.84212,0.0001,19.18585]
[1779448021268,29.04,77249.9,0.0,0.84216,0.0001,19.1827]
[1779448026273,29.04,77250.32,0.0,0.84218,0.0001,19.18139]
[1779448032279,29.05,77254.55,0.0,0.84259,0.0001,19.14971]
[1779448037284,29.05,77256.88,0.0,0.8428,0.0001,19.13331]
[1779448044291,29.06,77255.37,0.0,0.8426,0.0001,19.1488]
[1779448049296,29.06,77252.99,0.0,0.84233,0.0001,19.17024]
[1779448054301,29.06,77251.69,0.0,0.84219,0.0001,19.17937]
[1779448057304,29.07,77246.33,0.0,0.84161,0.0001,19.22394]
[1779448062309,29.07,77245.64,0.0,0.84151,0.0001,19.23138]
[1779448067314,29.07,77245.71,0.0,0.8415,0.0001,19.23264]
[1779448071318,29.07,77238.66,0.0,0.84074,0.0001,19.29102]
[1779448077324,29.08,77234.7,0.0,0.84031,0.00011,19.32454]
[1779448082331,29.08,77234.68,0.0,0.84029,0.00011,19.32591]
[1779448087336,29.08,77239.22,0.0,0.84075,0.0001,19.29033]
[1779448090339,29.08,77245.09,0.0,0.84135,0.0001,19.24433]
[1779448096345,29.08,77248.13,0.0,0.84164,0.0001,19.22201]
[1779448101350,29.09,77248.01,0.0,0.8416,0.0001,19.22483]
[1779448106355,29.09,77250.17,0.0,0.84181,0.0001,19.20922]
[1779448112361,29.09,77253.12,0.0,0.84211,0.0001,19.1843]
[1779448115364,29.1,77259.23,0.0,0.84273,0.0001,19.13584]
[1779448120369,29.1,77261.5,0.0,0.84294,0.0001,19.11969]
[1779448125374,29.1,77262.84,0.0,0.84306,0.0001,19.11024]
[1779448130378,29.1,77261.36,0.0,0.84289,0.0001,19.12352]
[1779448136386,29.11,77258.09,0.0,0.84253,0.0001,19.1514]
[1779448139388,29.11,77251.4,0.0,0.84182,0.0001,19.20654]
[1779448144393,29.11,77250.0,0.0,0.84165,0.0001,19.21977]
[1779448149398,29.11,77249.42,0.0,0.84157,0.0001,19.22609]
[1779448154403,29.12,77254.75,0.0,0.8421,0.0001,19.18493]
[1779448158407,29.12,77262.32,0.0,0.84288,0.0001,19.1249]
[1779448163411,29.12,77261.48,0.0,0.84278,0.0001,19.13265]
[1779448168422,29.12,77260.0,0.0,0.84261,0.0001,19.14586]
[1779448173427,29.12,77260.72,0.0,0.84269,0.0001,19.13778]
[1779448179433,29.12,77260.02,0.0,0.8426,0.0001,19.14472]
[1779448184438,29.13,77255.0,0.0,0.84207,0.0001,19.18615]
[1779448187441,29.13,77248.24,0.0,0.84136,0.0001,19.24099]
[1779448192446,29.13,77249.54,0.0,0.84149,0.0001,19.23099]
[1779448197451,29.13,77249.56,0.0,0.84148,0.0001,19.23129]
[1779448202456,29.13,77249.76,0.0,0.8415,0.0001,19.23016]
[1779448207461,29.13,77248.67,0.0,0.84138,0.0001,19.23942]
[1779448212466,29.13,77243.38,0.0,0.84082,0.0001,19.28276]
[1779448218472,29.13,77244.92,0.0,0.84096,0.0001,19.2716]
[1779448222476,29.13,77250.53,0.0,0.84153,0.0001,19.22786]
[1779448227481,29.14,77252.06,0.0,0.84167,0.0001,19.21713]
[1779448232486,29.14,77251.46,0.0,0.84161,0.0001,19.2202]
[1779448237491,29.14,77253.9,0.0,0.84184,0.0001,19.20217]
[1779448242496,29.14,77252.69,0.0,0.8417,0.0001,19.2129]
[1779448245499,29.15,77246.64,0.0,0.84106,0.0001,19.26243]
[1779448247435,29.15,77243.87,0.0,0.84077,0.0001,19.28523]
[1779448253507,29.15,77243.28,0.0,0.84069,0.0001,19.29144]
[1779448259513,29.15,77244.7,0.0,0.84081,0.0001,19.28162]
[1779448264518,29.15,77245.39,0.0,0.84087,0.0001,19.27746]
[1779448269523,29.16,77246.07,0.0,0.84092,0.0001,19.27361]
[1779448275529,29.16,77246.63,0.0,0.84096,0.0001,19.27046]
[1779448280534,29.16,77247.43,0.0,0.84102,0.0001,19.26574]
[1779448286540,29.16,77248.63,0.0,0.84113,0.0001,19.25779]
[1779448291545,29.17,77248.98,0.0,0.84116,0.0001,19.25309]
[1779448296550,29.17,77250.11,0.0,0.84126,0.0001,19.24549]
[1779448301555,29.17,77251.19,0.0,0.84136,0.0001,19.23838]
[1779448306560,29.17,77250.83,0.0,0.8413,0.0001,19.24284]
[1779448311565,29.17,77256.47,0.0,0.84187,0.0001,19.19862]
[1779448316570,29.18,77255.78,0.0,0.84179,0.0001,19.20514]
[1779448321575,29.18,77255.53,0.0,0.84175,0.0001,19.2081]
[1779448327576,29.18,77254.58,0.0,0.84163,0.0001,19.21729]
[1779448332588,29.18,77252.63,0.0,0.84141,0.0001,19.23441]
[1779448338594,29.18,77246.2,0.0,0.84072,0.0001,19.28781]
[1779448343601,29.19,77241.87,0.0,0.84025,0.0001,19.32352]
[1779448348606,29.19,77241.29,0.0,0.84018,0.0001,19.32914]
[1779448353611,29.19,77242.84,0.0,0.84036,0.0001,19.314]
[1779448358616,29.19,77244.81,0.0,0.84054,0.0001,19.29954]
[1779448364622,29.19,77251.54,0.0,0.84123,0.0001,19.24691]
[1779448369627,29.19,77253.08,0.0,0.84138,0.0001,19.2351]
[1779448375633,29.19,77252.35,0.0,0.8413,0.0001,19.24129]
[1779448381639,29.19,77251.14,0.0,0.84117,0.0001,19.25126]
[1779448386644,29.2,77251.82,0.0,0.84124,0.0001,19.24601]
[1779448391649,29.2,77253.75,0.0,0.84144,0.0001,19.23083]
[1779448397655,29.2,77250.39,0.0,0.84108,0.0001,19.25808]
[1779448402660,29.2,77249.89,0.0,0.84103,0.0001,19.26223]
[1779448407665,29.2,77249.76,0.0,0.84102,0.0001,19.26339]
[1779448412670,29.2,77250.38,0.0,0.8411,0.0001,19.25542]
[1779448417675,29.2,77249.22,0.0,0.84097,0.0001,19.26481]
[1779448422680,29.2,77247.05,0.0,0.84073,0.0001,19.28344]
[1779448427685,29.2,77247.22,0.0,0.84074,0.0001,19.28319]
[1779448432690,29.2,77247.53,0.0,0.84076,0.0001,19.2817]
[1779448437695,29.2,77247.63,0.0,0.84076,0.0001,19.28141]
[1779448443701,29.2,77247.08,0.0,0.84071,0.0001,19.28555]
[1779448448706,29.2,77248.21,0.0,0.84083,0.0001,19.27629]
[1779448453711,29.2,77248.57,0.0,0.84086,0.0001,19.27334]
[1779448458716,29.2,77253.74,0.0,0.8414,0.0001,19.23192]
[1779448464722,29.2,77248.77,0.0,0.84088,0.0001,19.27195]
[1779448469727,29.2,77249.3,0.0,0.84094,0.0001,19.26775]
[1779448474730,29.2,77242.91,0.0,0.84028,0.0001,19.31619]
[1779448477733,29.2,77236.02,0.0,0.83955,0.00011,19.37229]
[1779448482738,29.21,77234.56,0.0,0.83939,0.00011,19.38443]
[1779448487743,29.21,77241.69,0.0,0.84013,0.0001,19.32783]
[1779448493736,29.21,77243.94,0.0,0.84035,0.0001,19.31095]
[1779448498754,29.21,77244.71,0.0,0.84042,0.0001,19.30574]
[1779448503759,29.21,77244.32,0.0,0.84037,0.0001,19.30992]
[1779448508763,29.21,77245.49,0.0,0.84048,0.0001,19.30155]
[1779448513768,29.21,77244.2,0.0,0.84033,0.0001,19.31284]
[1779448518773,29.22,77244.37,0.0,0.84034,0.0001,19.31248]
[1779448521776,29.22,77234.82,0.0,0.83933,0.00011,19.38948]
[1779448523778,29.22,77229.47,0.0,0.83877,0.00011,19.43249]
[1779448528783,29.22,77228.25,0.0,0.83864,0.00011,19.44238]
[1779448533788,29.22,77219.67,0.0,0.83775,0.00011,19.50806]
[1779448538793,29.22,77217.34,0.0,0.83749,0.00011,19.52764]
[1779448542797,29.22,77211.78,0.0,0.8369,0.00011,19.57275]
[1779448544799,29.22,77206.02,0.0,0.83628,0.00011,19.61957]
[1779448550805,29.22,77207.44,0.0,0.83641,0.00011,19.60987]
[1779448553808,29.22,77200.29,0.0,0.83563,0.00011,19.66803]
[1779448558813,29.23,77198.54,0.0,0.83543,0.00011,19.68307]
[1779448563818,29.23,77200.01,0.0,0.83558,0.00011,19.67221]
[1779448568823,29.23,77201.47,0.0,0.83571,0.00011,19.66255]
[1779448573827,29.23,77202.97,0.0,0.83584,0.00011,19.65236]
[1779448578832,29.24,77203.72,0.0,0.83589,0.00011,19.64873]
[1779448583837,29.24,77200.2,0.0,0.83549,0.00011,19.67913]
[1779448588842,29.24,77200.34,0.0,0.83548,0.00011,19.68019]
[1779448593847,29.25,77199.04,0.0,0.83534,0.00011,19.68839]
[1779448595848,29.25,77206.43,0.0,0.83613,0.00011,19.62912]
[1779448596849,29.25,77215.05,0.0,0.83705,0.00011,19.56007]
[1779448601854,29.25,77213.64,0.0,0.83688,0.00011,19.57281]
[1779448606859,29.25,77212.89,0.0,0.83678,0.00011,19.58037]
[1779448611865,29.25,77213.62,0.0,0.83684,0.00011,19.57612]
[1779448616870,29.26,77211.6,0.0,0.8366,0.00011,19.59378]
[1779448618872,29.26,77205.22,0.0,0.83592,0.00011,19.6454]
[1779448623877,29.26,77205.69,0.0,0.83595,0.00011,19.64275]
[1779448628882,29.26,77205.67,0.0,0.83594,0.00011,19.64398]
[1779448630884,29.26,77214.27,0.0,0.83684,0.00011,19.57573]
[1779448635889,29.26,77212.05,0.0,0.83659,0.00011,19.59502]
[1779448640894,29.27,77210.54,0.0,0.83641,0.00011,19.60848]
[1779448645898,29.27,77209.34,0.0,0.83627,0.00011,19.61938]
[1779448650903,29.27,77208.94,0.0,0.83621,0.00011,19.62368]
[1779448655913,29.27,77209.56,0.0,0.83629,0.00011,19.61589]
[1779448660916,29.27,77211.38,0.0,0.83647,0.00011,19.60237]
[1779448665923,29.27,77209.11,0.0,0.83621,0.00011,19.62184]
[1779448671929,29.28,77208.2,0.0,0.8361,0.00011,19.63053]
[1779448676934,29.28,77208.05,0.0,0.83607,0.00011,19.63288]
[1779448681939,29.28,77208.16,0.0,0.83606,0.00011,19.63316]
[1779448684942,29.28,77201.33,0.0,0.83533,0.00011,19.68843]
[1779448689947,29.28,77202.99,0.0,0.83549,0.00011,19.67597]
[1779448694952,29.28,77199.75,0.0,0.83514,0.00011,19.70256]
[1779448699957,29.29,77200.19,0.0,0.83518,0.00011,19.6998]
[1779448704962,29.29,77199.43,0.0,0.83509,0.00011,19.70606]
[1779448710690,29.29,77198.57,0.0,0.83498,0.00011,19.71439]
[1779448716974,29.29,77199.87,0.0,0.83511,0.00011,19.70286]
[1779448719977,29.29,77194.33,0.0,0.83451,0.00011,19.74811]
[1779448724982,29.3,77191.21,0.0,0.83416,0.00011,19.77462]
[1779448729987,29.3,77188.86,0.0,0.83389,0.00011,19.7947]
[1779448734992,29.3,77185.67,0.0,0.83353,0.00011,19.82136]
[1779448739997,29.3,77183.6,0.0,0.8333,0.00011,19.83889]
[1779448746003,29.3,77182.49,0.0,0.83316,0.00011,19.84885]
[1779448752009,29.3,77180.86,0.0,0.83297,0.00011,19.86289]
[1779448757016,29.31,77179.75,0.0,0.83285,0.00011,19.8725]
[1779448762021,29.31,77179.2,0.0,0.83278,0.00011,19.87757]
[1779448767026,29.31,77175.73,0.0,0.83239,0.00011,19.90607]
[1779448768027,29.31,77169.28,0.0,0.8317,0.00011,19.95773]
[1779448769028,29.31,77163.15,0.0,0.83103,0.00011,20.00676]
[1779448774033,29.31,77157.88,0.0,0.83048,0.00011,20.04563]
[1779448779038,29.31,77154.42,0.0,0.8301,0.00011,20.07321]
[1779448784043,29.31,77150.96,0.0,0.82972,0.00011,20.10115]
[1779448789048,29.31,77147.51,0.0,0.82936,0.00011,20.12773]
[1779448792051,29.31,77140.54,0.0,0.82861,0.00011,20.18255]
[1779448797056,29.29,77138.33,0.0,0.82848,0.00011,20.1917]
[1779448802061,29.29,77140.1,0.0,0.82868,0.00011,20.17673]
[1779448807066,29.29,77138.5,0.0,0.82852,0.00011,20.1887]
[1779448810984,29.3,77135.86,0.0,0.82817,0.00011,20.21384]
[1779448812071,29.3,77120.7,0.0,0.82651,0.00011,20.33441]
[1779448818033,29.29,77121.38,0.0,0.8266,0.00011,20.32763]
[1779448820079,29.29,77116.14,0.0,0.82603,0.00011,20.36875]
[1779448821055,29.29,77116.14,0.0,0.82603,0.00011,20.36856]
[1779448822062,29.29,77124.06,0.0,0.82691,0.00011,20.30511]
[1779448824076,29.29,77129.46,0.0,0.82752,0.00011,20.26141]
[1779448827088,29.29,77135.06,0.0,0.82814,0.00011,20.21575]
[1779448833094,29.29,77139.86,0.0,0.82871,0.00011,20.1725]
[1779448836097,29.29,77145.29,0.0,0.82932,0.00011,20.12842]
[1779448837098,29.29,77152.19,0.0,0.83007,0.00011,20.07315]
[1779448840101,29.28,77157.7,0.0,0.83068,0.00011,20.02873]
[1779448845106,29.29,77161.95,0.0,0.83113,0.00011,19.99542]
[1779448849110,29.29,77167.78,0.0,0.83175,0.00011,19.94952]
[1779448853114,29.29,77173.74,0.0,0.83239,0.00011,19.90215]
[1779448856117,29.29,77179.32,0.0,0.833,0.00011,19.85721]
[1779448858119,29.29,77186.29,0.0,0.83375,0.00011,19.80143]
[1779448863124,29.29,77187.35,0.0,0.83386,0.00011,19.79319]
[1779448868129,29.29,77181.2,0.0,0.8332,0.00011,19.84236]
[1779448873134,29.29,77179.83,0.0,0.83305,0.00011,19.85322]
[1779448878139,29.29,77180.63,0.0,0.83313,0.00011,19.84744]
[1779448883145,29.29,77178.01,0.0,0.83283,0.00011,19.86963]
[1779448888150,29.29,77182.6,0.0,0.83331,0.00011,19.83391]
[1779448893155,29.29,77183.08,0.0,0.83337,0.00011,19.82737]
[1779448898160,29.29,77182.94,0.0,0.83334,0.00011,19.83009]
[1779448903165,29.3,77184.03,0.0,0.83343,0.00011,19.82319]
[1779448908170,29.3,77184.55,0.0,0.83349,0.00011,19.81907]
[1779448913175,29.3,77184.99,0.0,0.83354,0.00011,19.81545]
[1779448918183,29.3,77190.02,0.0,0.83406,0.00011,19.77631]
[1779448923188,29.3,77191.57,0.0,0.83423,0.00011,19.76411]
[1779448928194,29.3,77191.05,0.0,0.83417,0.00011,19.76842]
[1779448934200,29.3,77191.15,0.0,0.83418,0.00011,19.76787]
[1779448939205,29.3,77190.44,0.0,0.8341,0.00011,19.77369]
[1779448944210,29.3,77189.73,0.0,0.83402,0.00011,19.77946]
[1779448949215,29.3,77189.92,0.0,0.83404,0.00011,19.77805]
[1779448954220,29.3,77186.53,0.0,0.8337,0.00011,19.8018]
[1779448959225,29.3,77186.58,0.0,0.8337,0.00011,19.8013]
[1779448964230,29.3,77187.34,0.0,0.83378,0.00011,19.79522]
[1779448969235,29.3,77191.76,0.0,0.83426,0.00011,19.76]
[1779448974240,29.3,77190.02,0.0,0.83407,0.00011,19.7741]
[1779448979245,29.3,77189.37,0.0,0.834,0.00011,19.77941]
[1779448984251,29.3,77185.88,0.0,0.83362,0.00011,19.80728]
[1779448990236,29.3,77186.23,0.0,0.83366,0.00011,19.80433]
[1779448995265,29.3,77182.41,0.0,0.83325,0.00011,19.83468]
[1779448999269,29.3,77187.47,0.0,0.8338,0.00011,19.79412]
[1779449004275,29.3,77191.54,0.0,0.83424,0.00011,19.7615]
[1779449005276,29.3,77197.83,0.0,0.83491,0.00011,19.71124]
[1779449010281,29.3,77197.5,0.0,0.83487,0.00011,19.71374]
[1779449012283,29.3,77190.33,0.0,0.83413,0.00011,19.76757]
[1779449017288,29.3,77183.57,0.0,0.83341,0.00011,19.82142]
[1779449022293,29.3,77180.51,0.0,0.83308,0.00011,19.84545]
[1779449025296,29.3,77186.51,0.0,0.83373,0.00011,19.7974]
[1779449030301,29.3,77191.86,0.0,0.8343,0.00011,19.75466]
[1779449036307,29.3,77193.75,0.0,0.8345,0.00011,19.73995]
[1779449041312,29.3,77191.94,0.0,0.8343,0.00011,19.75474]
[1779449046317,29.3,77183.92,0.0,0.83344,0.00011,19.819]
[1779449051322,29.3,77175.5,0.0,0.83254,0.00011,19.88591]
[1779449056326,29.3,77176.8,0.0,0.83269,0.00011,19.8749]
[1779449062332,29.3,77178.52,0.0,0.83288,0.00011,19.86056]
[1779449067337,29.3,77180.38,0.0,0.83308,0.00011,19.84534]
[1779449071341,29.3,77185.82,0.0,0.83369,0.00011,19.79828]
[1779449074344,29.3,77190.91,0.0,0.83424,0.00011,19.75744]
[1779449075345,29.3,77196.17,0.0,0.8348,0.00011,19.71527]
[1779449080350,29.3,77199.29,0.0,0.83515,0.00011,19.68972]
[1779449085358,29.29,77197.71,0.0,0.83499,0.00011,19.70115]
[1779449090363,29.29,77196.92,0.0,0.83493,0.00011,19.70575]
[1779449095368,29.29,77196.01,0.0,0.83485,0.00011,19.71138]
[1779449100373,29.29,77194.08,0.0,0.83467,0.00011,19.72513]
[1779449105378,29.28,77193.25,0.0,0.8346,0.00011,19.72993]
[1779449107381,29.28,77187.65,0.0,0.83402,0.00011,19.77393]
[1779449112386,29.28,77188.95,0.0,0.83418,0.00011,19.76153]
[1779449114390,29.28,77195.66,0.0,0.83491,0.00011,19.70714]
[1779449119395,29.27,77196.13,0.0,0.83498,0.00011,19.70162]
[1779449124400,29.27,77196.29,0.0,0.83502,0.00011,19.69858]
[1779449129405,29.27,77197.1,0.0,0.83513,0.00011,19.69036]
[1779449131409,29.27,77203.91,0.0,0.83588,0.00011,19.63189]
[1779449136414,29.27,77203.21,0.0,0.83583,0.00011,19.6361]
[1779449141419,29.26,77204.15,0.0,0.83594,0.00011,19.6273]
[1779449146424,29.26,77200.52,0.0,0.83557,0.00011,19.65506]
[1779449152384,29.26,77201.04,0.0,0.83565,0.00011,19.64916]
[1779449157419,29.26,77201.0,0.0,0.83567,0.00011,19.6481]
[1779449162440,29.25,77203.09,0.0,0.83591,0.00011,19.63001]
[1779449166444,29.25,77210.18,0.0,0.83667,0.00011,19.57229]
[1779449168446,29.25,77216.12,0.0,0.83731,0.00011,19.52436]
[1779449173451,29.25,77215.48,0.0,0.83725,0.00011,19.52889]
[1779449178456,29.25,77214.45,0.0,0.83714,0.00011,19.53648]
[1779449183462,29.25,77213.1,0.0,0.83701,0.00011,19.54665]
[1779449188467,29.25,77213.41,0.0,0.83705,0.00011,19.54344]
[1779449193471,29.25,77212.35,0.0,0.83697,0.00011,19.54779]
[1779449196474,29.25,77218.06,0.0,0.83758,0.00011,19.50168]
[1779449201479,29.25,77219.21,0.0,0.83771,0.00011,19.49189]
[1779449206484,29.24,77219.79,0.0,0.83778,0.00011,19.48671]
[1779449211489,29.24,77223.69,0.0,0.8382,0.00011,19.45457]
[1779449216494,29.24,77225.02,0.0,0.83837,0.00011,19.44181]
[1779449221499,29.24,77227.32,0.0,0.83864,0.00011,19.4209]
[1779449224325,29.23,77229.72,0.0,0.83891,0.00011,19.40028]
[1779449225503,29.23,77236.23,0.0,0.8396,0.00011,19.34771]
[1779449227505,29.23,77242.71,0.0,0.84029,0.0001,19.29506]
[1779449230508,29.23,77251.97,0.0,0.84127,0.0001,19.21985]
[1779449235513,29.23,77258.0,0.0,0.8419,0.0001,19.17061]
[1779449240517,29.23,77260.26,0.0,0.84215,0.0001,19.15146]
[1779449245522,29.23,77261.14,0.0,0.84227,0.0001,19.14253]
[1779449250527,29.22,77268.87,0.0,0.84309,0.0001,19.0783]
[1779449255532,29.22,77269.86,0.0,0.84325,0.0001,19.06432]
[1779449260538,29.22,77269.59,0.0,0.84324,0.0001,19.06487]
[1779449262540,29.21,77277.04,0.0,0.84402,0.0001,19.00407]
[1779449267545,29.21,77279.87,0.0,0.84434,0.0001,18.97923]
[1779449269547,29.21,77265.49,0.0,0.84287,0.0001,19.09386]
[1779449271549,29.21,77260.4,0.0,0.84235,0.0001,19.13359]
[1779449276554,29.2,77256.89,0.0,0.84203,0.0001,19.15886]
[1779449281559,29.2,77256.93,0.0,0.84207,0.0001,19.15539]
[1779449286565,29.19,77256.44,0.0,0.84206,0.0001,19.1561]
[1779449291570,29.19,77255.83,0.0,0.84204,0.0001,19.15779]
[1779449296575,29.18,77251.83,0.0,0.84166,0.0001,19.18671]
[1779449302581,29.18,77251.58,0.0,0.84169,0.0001,19.18468]
[1779449307586,29.17,77247.53,0.0,0.84131,0.0001,19.2139]
[1779449313517,29.16,77249.29,0.0,0.84156,0.0001,19.19224]
[1779449318552,29.16,77250.26,0.0,0.8417,0.0001,19.18112]
[1779449319597,29.16,77241.61,0.0,0.84081,0.0001,19.25018]
[1779449325603,29.15,77238.66,0.0,0.84054,0.0001,19.2709]
[1779449330610,29.15,77240.6,0.0,0.84078,0.0001,19.25173]
[1779449335615,29.14,77242.41,0.0,0.84102,0.0001,19.23363]
[1779449340620,29.14,77244.11,0.0,0.84122,0.0001,19.21777]
[1779449346626,29.14,77243.13,0.0,0.84115,0.0001,19.22304]
[1779449351631,29.13,77243.27,0.0,0.8412,0.0001,19.21972]
[1779449356636,29.13,77244.41,0.0,0.84134,0.0001,19.20845]
[1779449361641,29.13,77253.74,0.0,0.84234,0.0001,19.13138]
[1779449368648,29.12,77252.43,0.0,0.84223,0.0001,19.13964]
[1779449373653,29.12,77252.18,0.0,0.84225,0.0001,19.13673]
[1779449378658,29.12,77252.71,0.0,0.84232,0.0001,19.13086]
[1779449383663,29.11,77254.36,0.0,0.84251,0.0001,19.11607]
[1779449388668,29.11,77254.0,0.0,0.84249,0.0001,19.11753]
[1779449393673,29.11,77253.9,0.0,0.8425,0.0001,19.11694]
[1779449398678,29.11,77253.72,0.0,0.8425,0.0001,19.11696]
[1779449403683,29.11,77252.03,0.0,0.84234,0.0001,19.1291]
[1779449408688,29.1,77254.52,0.0,0.84264,0.0001,19.10631]
[1779449413693,29.1,77254.39,0.0,0.84266,0.0001,19.10463]
[1779449418698,29.09,77254.49,0.0,0.8427,0.0001,19.10133]
[1779449423703,29.09,77254.59,0.0,0.84274,0.0001,19.09805]
[1779449428708,29.09,77255.23,0.0,0.84283,0.0001,19.09055]
[1779449433713,29.08,77255.38,0.0,0.8429,0.0001,19.08355]
[1779449438718,29.08,77255.05,0.0,0.8429,0.0001,19.08394]
[1779449443723,29.08,77255.25,0.0,0.84295,0.0001,19.08002]
[1779449448728,29.07,77259.42,0.0,0.84341,0.0001,19.04414]
[1779449451731,29.07,77265.22,0.0,0.84402,0.0001,18.99611]
[1779449453733,29.07,77271.09,0.0,0.84464,0.0001,18.94803]
[1779449458738,29.07,77266.27,0.0,0.84416,0.0001,18.98525]
[1779449463743,29.06,77268.9,0.0,0.84446,0.0001,18.9621]
[1779449469749,29.06,77267.41,0.0,0.84433,0.0001,18.97216]
[1779449474754,29.06,77265.89,0.0,0.84419,0.0001,18.98261]
[1779449479772,29.05,77265.07,0.0,0.84413,0.0001,18.98745]
[1779449484777,29.05,77256.41,0.0,0.84326,0.0001,19.05547]
[1779449487780,29.05,77251.18,0.0,0.84273,0.0001,19.09624]
[1779449492785,29.05,77254.35,0.0,0.84311,0.0001,19.06477]
[1779449497790,29.04,77254.07,0.0,0.84311,0.0001,19.06467]
[1779449502846,29.04,77254.37,0.0,0.84317,0.0001,19.06001]
[1779449508801,29.03,77254.77,0.0,0.84325,0.0001,19.05407]
[1779449513806,29.03,77259.9,0.0,0.84381,0.0001,19.01047]
[1779449518811,29.03,77261.25,0.0,0.84397,0.0001,18.99762]
[1779449523816,29.03,77261.93,0.0,0.84406,0.0001,18.99034]
[1779449528820,29.02,77261.16,0.0,0.84401,0.0001,18.99472]
[1779449533825,29.02,77260.94,0.0,0.84401,0.0001,18.99471]
[1779449538830,29.02,77260.28,0.0,0.84396,0.0001,18.99827]
[1779449543835,29.01,77260.44,0.0,0.844,0.0001,18.99513]
[1779449548840,29.01,77259.81,0.0,0.84396,0.0001,18.99842]
[1779449553845,29.01,77259.45,0.0,0.84396,0.0001,18.99607]
[1779449558850,29.01,77260.33,0.0,0.84408,0.0001,18.98723]
[1779449561853,29.0,77252.13,0.0,0.84324,0.0001,19.05245]
[1779449562854,29.0,77246.97,0.0,0.8427,0.0001,19.09374]
[1779449567859,29.0,77247.73,0.0,0.84281,0.0001,19.08525]
[1779449572864,29.0,77248.04,0.0,0.84288,0.0001,19.08038]
[1779449577869,28.99,77248.5,0.0,0.84295,0.0001,19.07439]
[1779449582874,28.99,77249.44,0.0,0.84308,0.0001,19.06452]
[1779449587879,28.99,77243.85,0.0,0.84252,0.0001,19.10787]
[1779449588880,28.99,77235.9,0.0,0.84169,0.00011,19.17202]
[1779449593885,28.98,77234.26,0.0,0.84153,0.00011,19.18374]
[1779449598890,28.98,77237.38,0.0,0.84188,0.0001,19.15708]
[1779449603895,28.98,77241.08,0.0,0.84229,0.0001,19.12538]
[1779449608900,28.98,77239.6,0.0,0.84216,0.0001,19.13565]
[1779449613906,28.97,77242.22,0.0,0.84247,0.0001,19.10951]
[1779449618911,28.97,77243.61,0.0,0.84263,0.0001,19.09713]
[1779449623916,28.97,77245.72,0.0,0.84286,0.0001,19.07892]
[1779449628921,28.97,77247.21,0.0,0.84303,0.0001,19.06599]
[1779449633926,28.97,77247.34,0.0,0.84306,0.0001,19.06402]
[1779449638931,28.97,77248.21,0.0,0.84316,0.0001,19.05613]
[1779449643936,28.96,77248.73,0.0,0.84322,0.0001,19.05115]
[1779449648941,28.96,77248.98,0.0,0.84326,0.0001,19.04832]
[1779449654947,28.96,77249.27,0.0,0.8433,0.0001,19.04506]
[1779449659952,28.96,77249.65,0.0,0.84335,0.0001,19.04135]
[1779449664957,28.96,77253.61,0.0,0.84377,0.0001,19.00852]
[1779449670963,28.96,77257.06,0.0,0.84413,0.0001,18.98027]
[1779449675968,28.96,77256.31,0.0,0.84408,0.0001,18.98263]
[1779449680973,28.96,77255.98,0.0,0.84405,0.0001,18.98501]
[1779449685978,28.96,77254.82,0.0,0.84393,0.0001,18.99404]
[1779449690983,28.96,77254.38,0.0,0.84389,0.0001,18.99715]
[1779449695988,28.96,77254.17,0.0,0.84388,0.0001,18.99844]
[1779449701994,28.96,77253.95,0.0,0.84386,0.0001,18.99972]
[1779449706999,28.95,77253.94,0.0,0.84388,0.0001,18.99833]
[1779449710002,28.95,77260.26,0.0,0.84454,0.0001,18.94628]
[1779449715008,28.95,77260.44,0.0,0.84458,0.0001,18.94354]
[1779449720012,28.95,77259.41,0.0,0.84449,0.0001,18.95053]
[1779449723015,28.95,77264.68,0.0,0.84504,0.0001,18.90704]
[1779449729021,28.95,77260.57,0.0,0.84464,0.0001,18.93889]
[1779449734026,28.94,77263.09,0.0,0.84494,0.0001,18.91374]
[1779449739031,28.94,77263.36,0.0,0.84498,0.0001,18.91046]
[1779449744036,28.94,77262.57,0.0,0.84491,0.0001,18.91578]
[1779449749041,28.94,77262.32,0.0,0.8449,0.0001,18.91662]
[1779449754046,28.94,77260.68,0.0,0.84474,0.0001,18.92873]
[1779449759051,28.93,77260.0,0.0,0.84469,0.0001,18.93309]
[1779449764056,28.93,77259.62,0.0,0.84466,0.0001,18.93493]
[1779449770062,28.93,77259.68,0.0,0.84469,0.0001,18.93295]
[1779449774066,28.93,77264.82,0.0,0.84523,0.0001,18.89037]
[1779449779071,28.93,77264.48,0.0,0.84521,0.0001,18.89215]
[1779449784076,28.93,77266.1,0.0,0.84539,0.0001,18.87803]
[1779449789081,28.92,77269.14,0.0,0.84571,0.0001,18.85266]
[1779449794086,28.92,77269.75,0.0,0.84581,0.0001,18.84342]
[1779449799093,28.92,77272.15,0.0,0.84607,0.0001,18.82228]
[1779449804098,28.92,77269.11,0.0,0.84578,0.0001,18.84571]
[1779449810104,28.92,77270.35,0.0,0.84591,0.0001,18.83475]
[1779449816071,28.92,77266.94,0.0,0.84558,0.0001,18.86134]
[1779449819094,28.92,77264.55,0.0,0.84534,0.0001,18.88011]
[1779449820101,28.91,77259.33,0.0,0.8448,0.0001,18.92214]
[1779449823118,28.91,77264.43,0.0,0.84534,0.0001,18.88001]
[1779449828123,28.91,77264.41,0.0,0.84535,0.0001,18.87918]
[1779449830125,28.91,77255.65,0.0,0.84444,0.0001,18.94982]
[1779449835130,28.91,77255.52,0.0,0.84445,0.0001,18.94935]
[1779449840135,28.91,77257.33,0.0,0.84466,0.0001,18.93318]
[1779449845140,28.9,77262.66,0.0,0.84523,0.0001,18.88857]
[1779449850146,28.9,77264.13,0.0,0.84539,0.0001,18.87561]
[1779449855151,28.9,77267.1,0.0,0.84573,0.0001,18.84717]
[1779449860155,28.9,77267.02,0.0,0.84573,0.0001,18.847]
[1779449866161,28.9,77266.22,0.0,0.84566,0.0001,18.85244]
[1779449871166,28.9,77262.88,0.0,0.84533,0.0001,18.87815]
[1779449875170,28.9,77256.48,0.0,0.84468,0.0001,18.9292]
[1779449880175,28.89,77256.8,0.0,0.84473,0.0001,18.9253]
[1779449885180,28.89,77257.42,0.0,0.84481,0.0001,18.919]
[1779449890185,28.89,77263.34,0.0,0.84544,0.0001,18.86985]
[1779449895190,28.89,77258.98,0.0,0.845,0.0001,18.90423]
[1779449900195,28.89,77256.22,0.0,0.84473,0.0001,18.92537]
[1779449905200,28.88,77255.22,0.0,0.84464,0.0001,18.93219]
[1779449910206,28.88,77255.25,0.0,0.84466,0.0001,18.93063]
[1779449915211,28.88,77255.95,0.0,0.84477,0.0001,18.92021]
[1779449920216,28.88,77258.38,0.0,0.84504,0.0001,18.89931]
[1779449925221,28.88,77258.09,0.0,0.84502,0.0001,18.90055]
[1779449930226,28.87,77258.16,0.0,0.84504,0.0001,18.89887]
[1779449935231,28.87,77258.48,0.0,0.84509,0.0001,18.89516]
[1779449940236,28.87,77258.46,0.0,0.8451,0.0001,18.89425]
[1779449945241,28.87,77258.32,0.0,0.8451,0.0001,18.89433]
[1779449950246,28.87,77259.05,0.0,0.84519,0.0001,18.88737]
[1779449955251,28.87,77259.13,0.0,0.84521,0.0001,18.88565]
[1779449960256,28.87,77259.0,0.0,0.84521,0.0001,18.88575]
[1779449965261,28.86,77259.0,0.0,0.84522,0.0001,18.88473]
[1779449970266,28.86,77260.15,0.0,0.84535,0.0001,18.87441]
[1779449975271,28.86,77259.93,0.0,0.84536,0.0001,18.87188]
[1779449980276,28.86,77263.05,0.0,0.8457,0.0001,18.8456]
[1779449986258,28.86,77262.75,0.0,0.84567,0.0001,18.84723]
[1779449991288,28.86,77262.67,0.0,0.84568,0.0001,18.84711]
[1779449997294,28.86,77262.43,0.0,0.84566,0.0001,18.84821]
[1779450002299,28.85,77266.77,0.0,0.84612,0.0001,18.81229]
[1779450004301,28.85,77261.53,0.0,0.84558,0.0001,18.85462]
[1779450009308,28.85,77261.22,0.0,0.84556,0.0001,18.8564]
[1779450014312,28.85,77261.67,0.0,0.84561,0.0001,18.85196]
[1779450019317,28.85,77265.57,0.0,0.84603,0.0001,18.81958]
[1779450024322,28.85,77264.7,0.0,0.84594,0.0001,18.82605]
[1779450029327,28.85,77260.44,0.0,0.84551,0.0001,18.86006]
[1779450034332,28.85,77260.59,0.0,0.84556,0.0001,18.85461]
[1779450039337,28.85,77260.72,0.0,0.84558,0.0001,18.85281]
[1779450044342,28.85,77262.1,0.0,0.84573,0.0001,18.84094]
[1779450049347,28.84,77262.27,0.0,0.84576,0.0001,18.8389]
[1779450054352,28.84,77259.23,0.0,0.84545,0.0001,18.86287]
[1779450059356,28.84,77258.49,0.0,0.84538,0.0001,18.86804]
[1779450064361,28.84,77258.82,0.0,0.84543,0.0001,18.8645]
[1779450070286,28.84,77259.03,0.0,0.84546,0.0001,18.86187]
[1779450075372,28.84,77259.17,0.0,0.84548,0.0001,18.85996]
[1779450081378,28.84,77259.72,0.0,0.84555,0.0001,18.85452]
[1779450087384,28.84,77259.39,0.0,0.84553,0.0001,18.85638]
[1779450092389,28.83,77257.12,0.0,0.84532,0.0001,18.87066]
[1779450097394,28.83,77257.52,0.0,0.84538,0.0001,18.86655]
[1779450102398,28.83,77258.11,0.0,0.84545,0.0001,18.86097]
[1779450107403,28.83,77258.29,0.0,0.84548,0.0001,18.85877]
[1779450112410,28.83,77256.92,0.0,0.84534,0.0001,18.8691]
[1779450114412,28.83,77251.61,0.0,0.84479,0.0001,18.91199]
[1779450119417,28.83,77251.68,0.0,0.84482,0.0001,18.9103]
[1779450124422,28.83,77256.36,0.0,0.84532,0.0001,18.87116]
[1779450130428,28.82,77256.79,0.0,0.84537,0.0001,18.86669]
[1779450135433,28.82,77257.46,0.0,0.84545,0.0001,18.86052]
[1779450140438,28.82,77257.13,0.0,0.84543,0.0001,18.86257]
[1779450146444,28.82,77258.71,0.0,0.8456,0.0001,18.84907]
[1779450152450,28.82,77259.26,0.0,0.84568,0.0001,18.84065]
[1779450157456,28.82,77260.91,0.0,0.84586,0.0001,18.82685]
[1779450162461,28.82,77265.18,0.0,0.8463,0.0001,18.7918]
[1779450167466,28.82,77266.2,0.0,0.84641,0.0001,18.78343]
[1779450172471,28.82,77264.8,0.0,0.84627,0.0001,18.79481]
[1779450177476,28.82,77260.0,0.0,0.84577,0.0001,18.83358]
[1779450182481,28.82,77261.13,0.0,0.84589,0.0001,18.82403]
[1779450187486,28.82,77260.01,0.0,0.84578,0.0001,18.8328]
[1779450193492,28.82,77260.3,0.0,0.84582,0.0001,18.83]
[1779450198497,28.82,77261.69,0.0,0.84597,0.0001,18.81837]
[1779450203501,28.82,77262.29,0.0,0.84603,0.0001,18.8132]
[1779450208506,28.82,77261.61,0.0,0.84596,0.0001,18.81847]
[1779450213511,28.82,77260.35,0.0,0.84586,0.0001,18.82503]
[1779450218516,28.82,77259.8,0.0,0.84581,0.0001,18.82914]
[1779450223521,28.81,77260.41,0.0,0.84587,0.0001,18.82382]
[1779450228526,28.81,77260.77,0.0,0.84591,0.0001,18.8206]
[1779450233536,28.81,77259.31,0.0,0.84577,0.0001,18.83227]
[1779450238541,28.81,77256.66,0.0,0.8455,0.0001,18.85331]
[1779450243546,28.81,77256.82,0.0,0.84552,0.0001,18.85151]
[1779450248551,28.81,77258.17,0.0,0.84566,0.0001,18.84009]
[1779450253555,28.81,77259.66,0.0,0.84582,0.0001,18.82763]
[1779450258560,28.81,77259.91,0.0,0.84585,0.0001,18.82518]
[1779450263565,28.81,77266.58,0.0,0.84655,0.0001,18.77049]
[1779450268570,28.81,77266.95,0.0,0.84659,0.0001,18.76742]
[1779450273575,28.81,77266.58,0.0,0.84657,0.0001,18.76686]
[1779450279581,28.81,77265.29,0.0,0.84644,0.0001,18.7772]
[1779450284594,28.81,77264.95,0.0,0.84641,0.0001,18.77981]
[1779450289599,28.81,77266.86,0.0,0.84661,0.0001,18.76409]
[1779450292602,28.81,77261.21,0.0,0.84603,0.0001,18.81002]
[1779450297607,28.81,77260.39,0.0,0.84595,0.0001,18.81624]
[1779450302612,28.81,77260.54,0.0,0.84597,0.0001,18.81458]
[1779450308618,28.81,77260.55,0.0,0.84597,0.0001,18.81393]
[1779450314624,28.81,77260.42,0.0,0.84597,0.0001,18.8145]
[1779450319629,28.8,77256.35,0.0,0.84555,0.0001,18.84721]
[1779450324634,28.8,77255.73,0.0,0.8455,0.0001,18.85143]
[1779450329639,28.8,77257.3,0.0,0.84567,0.0001,18.83805]
[1779450334644,28.8,77258.18,0.0,0.84578,0.0001,18.82703]
[1779450339649,28.8,77260.15,0.0,0.846,0.0001,18.81035]
[1779450344654,28.8,77260.31,0.0,0.84602,0.0001,18.80872]
[1779450349658,28.8,77259.18,0.0,0.84591,0.0001,18.81743]
[1779450353662,28.8,77253.57,0.0,0.84533,0.0001,18.86265]
[1779450358667,28.8,77254.3,0.0,0.84541,0.0001,18.85616]
[1779450364673,28.8,77254.04,0.0,0.84539,0.0001,18.85768]
[1779450369678,28.8,77253.49,0.0,0.84534,0.0001,18.8617]
[1779450372398,28.8,77249.71,0.0,0.84495,0.0001,18.89209]
[1779450377686,28.79,77247.13,0.0,0.84469,0.0001,18.91221]
[1779450383692,28.79,77252.33,0.0,0.84525,0.0001,18.86893]
[1779450389698,28.79,77254.17,0.0,0.84545,0.0001,18.85332]
[1779450393702,28.79,77260.27,0.0,0.84611,0.0001,18.79987]
[1779450398706,28.79,77261.27,0.0,0.84621,0.0001,18.79165]
[1779450403714,28.79,77260.23,0.0,0.84611,0.0001,18.79984]
[1779450408719,28.79,77258.24,0.0,0.8459,0.0001,18.81571]
[1779450413724,28.79,77258.89,0.0,0.84598,0.0001,18.81003]
[1779450418729,28.79,77261.72,0.0,0.84627,0.0001,18.78658]
[1779450423734,28.79,77261.37,0.0,0.84624,0.0001,18.78925]
[1779450429374,28.79,77262.7,0.0,0.84638,0.0001,18.77817]
[1779450435746,28.79,77261.8,0.0,0.84629,0.0001,18.78525]
[1779450441753,28.79,77261.38,0.0,0.84625,0.0001,18.78842]
[1779450447759,28.79,77261.51,0.0,0.84627,0.0001,18.78712]
[1779450452764,28.79,77256.63,0.0,0.84578,0.0001,18.82323]
[1779450457769,28.79,77257.55,0.0,0.84589,0.0001,18.81527]
[1779450460775,28.79,77265.91,0.0,0.84676,0.0001,18.74679]
[1779450462777,28.79,77291.64,0.0,0.84941,0.0001,18.53696]
[1779450463778,28.79,77305.09,0.0,0.85078,0.0001,18.42721]
[1779450468785,28.79,77303.16,0.0,0.85059,0.0001,18.44234]
[1779450473792,28.78,77302.12,0.0,0.85049,0.0001,18.45039]
[1779450478797,28.78,77304.11,0.0,0.8507,0.0001,18.43367]
[1779450483811,28.78,77304.3,0.0,0.85073,0.0001,18.43162]
[1779450487786,28.78,77308.77,0.0,0.85118,0.0001,18.39503]
[1779450490808,28.78,77313.69,0.0,0.85168,0.0001,18.35504]
[1779450492820,28.78,77319.57,0.0,0.85227,0.0001,18.30728]
[1779450497825,28.78,77329.7,0.0,0.85328,0.0001,18.22549]
[1779450502830,28.79,77329.34,0.0,0.85324,0.0001,18.22946]
[1779450507835,28.79,77333.97,0.0,0.85369,0.0001,18.19244]
[1779450508836,28.79,77339.55,0.0,0.85425,0.0001,18.14697]
[1779450509837,28.79,77345.27,0.0,0.85482,0.0001,18.10049]
[1779450514842,28.79,77345.04,0.0,0.85482,0.0001,18.09936]
[1779450517845,28.79,77350.23,0.0,0.85533,0.0001,18.05738]
[1779450522850,28.79,77350.04,0.0,0.8553,0.0001,18.05967]
[1779450524852,28.79,77341.82,0.0,0.85448,0.0001,18.12682]
[1779450529857,28.79,77346.08,0.0,0.8549,0.0001,18.09249]
[1779450530858,28.79,77351.62,0.0,0.85545,0.0001,18.04752]
[1779450535863,28.79,77356.65,0.0,0.85594,0.0001,18.0076]
[1779450540868,28.79,77351.58,0.0,0.85542,0.0001,18.04989]
[1779450545873,28.79,77354.61,0.0,0.85572,0.0001,18.02607]
[1779450550878,28.79,77354.62,0.0,0.85572,0.0001,18.02602]
[1779450555883,28.79,77355.79,0.0,0.85584,0.0001,18.01596]
[1779450560888,28.79,77355.01,0.0,0.85577,0.0001,18.02178]
[1779450565893,28.79,77357.6,0.0,0.85603,0.0001,18.00024]
[1779450570898,28.79,77351.07,0.0,0.85539,0.0001,18.05283]
[1779450575903,28.79,77346.58,0.0,0.85495,0.0001,18.08655]
[1779450580908,28.79,77345.77,0.0,0.85487,0.0001,18.0936]
[1779450585913,28.79,77343.98,0.0,0.8547,0.0001,18.10712]
[1779450590918,28.79,77344.06,0.0,0.85472,0.0001,18.10536]
[1779450593921,28.79,77336.99,0.0,0.85403,0.0001,18.16212]
[1779450598926,28.79,77335.09,0.0,0.85385,0.0001,18.1761]
[1779450603931,28.78,77342.37,0.0,0.8546,0.0001,18.11537]
[1779450608937,28.78,77345.31,0.0,0.85491,0.0001,18.09014]
[1779450613968,28.78,77344.06,0.0,0.85479,0.0001,18.09952]
[1779450618973,28.78,77341.64,0.0,0.85456,0.0001,18.11806]
[1779450623978,28.78,77341.1,0.0,0.85452,0.0001,18.12133]
[1779450628983,28.78,77343.03,0.0,0.85473,0.0001,18.10446]
[1779450633989,28.78,77349.16,0.0,0.85537,0.0001,18.05022]
[1779450634990,28.78,77359.83,0.0,0.85644,0.0001,17.96323]
[1779450639995,28.77,77358.44,0.0,0.8563,0.0001,17.97434]
[1779450645000,28.77,77361.06,0.0,0.85656,0.0001,17.95291]
[1779450650006,28.77,77361.88,0.0,0.85664,0.0001,17.94619]
[1779450655013,28.77,77364.23,0.0,0.85687,0.0001,17.92718]
[1779450661010,28.78,77365.55,0.0,0.857,0.0001,17.91659]
[1779450666024,28.78,77367.06,0.0,0.85715,0.0001,17.90447]
[1779450671029,28.78,77365.86,0.0,0.85703,0.0001,17.91455]
[1779450676034,28.78,77365.74,0.0,0.85701,0.0001,17.91578]
[1779450682040,28.78,77364.41,0.0,0.85688,0.0001,17.9268]
[1779450684042,28.78,77355.73,0.0,0.85602,0.0001,17.99732]
[1779450689047,28.78,77357.46,0.0,0.85619,0.0001,17.98305]
[1779450694052,28.78,77359.25,0.0,0.8564,0.0001,17.9649]
[1779450699058,28.78,77360.47,0.0,0.85652,0.0001,17.95489]
[1779450704063,28.78,77358.65,0.0,0.85634,0.0001,17.96962]
[1779450709068,28.78,77360.08,0.0,0.85648,0.0001,17.95792]
[1779450714073,28.78,77361.23,0.0,0.8566,0.0001,17.94846]
[1779450720079,28.78,77359.24,0.0,0.8564,0.0001,17.96455]
[1779450722081,28.77,77352.69,0.0,0.85575,0.0001,18.01776]
[1779450727086,28.77,77353.02,0.0,0.85579,0.0001,18.01455]
[1779450732091,28.77,77354.4,0.0,0.85593,0.0001,18.00294]
[1779450737096,28.77,77357.44,0.0,0.85624,0.0001,17.97785]
[1779450741100,28.77,77364.14,0.0,0.8569,0.0001,17.92333]
[1779450745033,28.77,77368.37,0.0,0.85732,0.0001,17.88912]
[1779450747106,28.77,77373.91,0.0,0.85786,0.0001,17.84428]
[1779450752111,28.77,77373.74,0.0,0.85786,0.0001,17.84293]
[1779450756115,28.78,77367.9,0.0,0.85728,0.0001,17.89088]
[1779450761120,28.78,77367.97,0.0,0.85728,0.0001,17.89064]
[1779450767126,28.78,77367.93,0.0,0.85727,0.0001,17.89141]
[1779450772131,28.78,77370.54,0.0,0.85752,0.0001,17.87066]
[1779450777135,28.78,77369.63,0.0,0.85743,0.0001,17.87855]
[1779450782140,28.78,77367.29,0.0,0.85719,0.0001,17.89797]
[1779450787145,28.78,77367.25,0.0,0.85718,0.0001,17.8986]
[1779450792150,28.78,77367.36,0.0,0.85719,0.0001,17.89808]
[1779450796154,28.78,77362.1,0.0,0.85667,0.0001,17.94107]
[1779450801159,28.78,77357.01,0.0,0.85616,0.0001,17.98236]
[1779450806164,28.78,77353.39,0.0,0.85581,0.0001,18.01146]
[1779450811169,28.78,77347.51,0.0,0.85524,0.0001,18.05589]
[1779450815173,28.78,77353.2,0.0,0.85582,0.0001,18.00907]
[1779450821179,28.78,77349.96,0.0,0.8555,0.0001,18.03488]
[1779450827176,28.78,77350.27,0.0,0.85554,0.0001,18.03162]
[1779450832191,28.78,77351.42,0.0,0.85566,0.0001,18.02172]
[1779450837196,28.77,77351.85,0.0,0.85571,0.0001,18.01768]
[1779450840199,28.77,77357.3,0.0,0.85625,0.0001,17.97312]
[1779450845204,28.77,77361.27,0.0,0.85665,0.0001,17.94069]
[1779450850209,28.77,77360.58,0.0,0.85658,0.0001,17.94634]
[1779450855214,28.77,77360.14,0.0,0.85654,0.0001,17.94993]
[1779450860219,28.77,77357.79,0.0,0.85631,0.0001,17.96893]
[1779450865223,28.77,77356.85,0.0,0.85621,0.0001,17.9764]
[1779450870228,28.77,77353.94,0.0,0.85593,0.0001,17.99984]
[1779450875233,28.77,77352.92,0.0,0.85585,0.0001,18.00432]
[1779450882240,28.77,77353.07,0.0,0.85587,0.0001,18.00254]
[1779450887245,28.77,77349.35,0.0,0.85551,0.0001,18.03231]
[1779450892250,28.77,77349.32,0.0,0.85551,0.0001,18.03197]
[1779450897255,28.77,77341.31,0.0,0.85472,0.0001,18.09651]
[1779450902260,28.77,77338.78,0.0,0.85448,0.0001,18.11597]
[1779450907265,28.77,77334.69,0.0,0.85409,0.0001,18.14816]
[1779450909267,28.77,77326.64,0.0,0.85329,0.0001,18.2131]
[1779450912270,28.76,77320.97,0.0,0.85272,0.0001,18.25915]
[1779450917275,28.76,77320.31,0.0,0.85266,0.0001,18.26386]
[1779450921279,28.76,77315.13,0.0,0.85214,0.0001,18.3055]
[1779450926284,28.76,77314.66,0.0,0.85211,0.0001,18.30832]
[1779450931289,28.76,77313.47,0.0,0.85202,0.0001,18.31368]
[1779450936294,28.76,77313.7,0.0,0.85205,0.0001,18.31078]
[1779450941299,28.76,77313.43,0.0,0.85204,0.0001,18.31198]
[1779450946304,28.76,77315.35,0.0,0.85224,0.0001,18.29543]
[1779450951309,28.75,77318.19,0.0,0.85254,0.0001,18.27114]
[1779450954312,28.75,77323.23,0.0,0.85306,0.0001,18.22972]
[1779450955313,28.75,77329.12,0.0,0.85365,0.0001,18.18139]
[1779450960318,28.75,77328.63,0.0,0.85362,0.0001,18.18378]
[1779450965323,28.75,77322.11,0.0,0.85299,0.0001,18.23529]
[1779450970329,28.75,77323.96,0.0,0.8532,0.0001,18.21834]
[1779450975334,28.74,77322.39,0.0,0.85306,0.0001,18.22932]
[1779450981340,28.74,77322.69,0.0,0.85312,0.0001,18.22465]
[1779450987314,28.74,77322.62,0.0,0.85314,0.0001,18.22306]
[1779450992350,28.73,77327.37,0.0,0.85365,0.0001,18.17931]
[1779450997357,28.73,77327.63,0.0,0.8537,0.0001,18.17562]
[1779451002362,28.73,77326.16,0.0,0.85357,0.0001,18.18614]
[1779451008368,28.73,77324.79,0.0,0.85345,0.0001,18.1954]
[1779451013373,28.72,77320.93,0.0,0.85309,0.0001,18.22522]
[1779451018378,28.72,77320.68,0.0,0.85308,0.0001,18.22542]
[1779451023383,28.72,77322.66,0.0,0.8533,0.0001,18.20743]
[1779451028388,28.72,77324.83,0.0,0.85354,0.0001,18.18813]
[1779451033393,28.71,77324.24,0.0,0.8535,0.0001,18.19142]
[1779451038398,28.71,77329.01,0.0,0.854,0.0001,18.15095]
[1779451042402,28.71,77335.39,0.0,0.85465,0.0001,18.09803]
[1779451048408,28.71,77334.77,0.0,0.85461,0.0001,18.10138]
[1779451053413,28.71,77334.99,0.0,0.85466,0.0001,18.09525]
[1779451058418,28.71,77333.99,0.0,0.85457,0.0001,18.10248]
[1779451063423,28.7,77333.38,0.0,0.85452,0.0001,18.10648]
[1779451066426,28.7,77326.39,0.0,0.85383,0.0001,18.16297]
[1779451071431,28.7,77322.92,0.0,0.8535,0.0001,18.18985]
[1779451076436,28.7,77327.15,0.0,0.85394,0.0001,18.15384]
[1779451081441,28.7,77329.29,0.0,0.85417,0.0001,18.13517]
[1779451086446,28.7,77330.04,0.0,0.85426,0.0001,18.12787]
[1779451092452,28.69,77330.86,0.0,0.85436,0.0001,18.11985]
[1779451097457,28.69,77331.82,0.0,0.85446,0.0001,18.11103]
[1779451102461,28.69,77335.71,0.0,0.85487,0.0001,18.07839]
[1779451105465,28.69,77330.55,0.0,0.85435,0.0001,18.11993]
[1779451110470,28.69,77333.4,0.0,0.85465,0.0001,18.09569]
[1779451116476,28.69,77332.31,0.0,0.85458,0.0001,18.09951]
[1779451121481,28.68,77330.47,0.0,0.85443,0.0001,18.11221]
[1779451126486,28.68,77330.5,0.0,0.85446,0.0001,18.10951]
[1779451131491,28.68,77331.8,0.0,0.85462,0.0001,18.09661]
[1779451136496,28.67,77333.03,0.0,0.85477,0.0001,18.08425]
[1779451140500,28.67,77338.18,0.0,0.8553,0.0001,18.04056]
[1779451143503,28.67,77346.01,0.0,0.8561,0.0001,17.9756]
[1779451149509,28.67,77346.98,0.0,0.85621,0.0001,17.96591]
[1779451155495,28.66,77348.4,0.0,0.85637,0.0001,17.95277]
[1779451160520,28.66,77345.41,0.0,0.85609,0.0001,17.97585]
[1779451165525,28.66,77343.89,0.0,0.85596,0.0001,17.98675]
[1779451170530,28.66,77341.38,0.0,0.85573,0.0001,18.0057]
[1779451174534,28.66,77347.66,0.0,0.85639,0.0001,17.94968]
[1779451179539,28.65,77354.41,0.0,0.85707,0.0001,17.89346]
[1779451181541,28.65,77360.99,0.0,0.85774,0.0001,17.83878]
[1779451183543,28.65,77366.36,0.0,0.85828,0.0001,17.79425]
[1779451188548,28.65,77367.64,0.0,0.85842,0.0001,17.78202]
[1779451193553,28.64,77368.06,0.0,0.85852,0.0001,17.77407]
[1779451198558,28.62,77367.87,0.0,0.85868,0.0001,17.76038]
[1779451203563,28.61,77370.58,0.0,0.85903,0.0001,17.73062]
[1779451207567,28.61,77376.12,0.0,0.85959,0.0001,17.68462]
[1779451211571,28.61,77367.56,0.0,0.85875,0.0001,17.7538]
[1779451212314,28.61,77367.56,0.0,0.85876,0.0001,17.75343]
[1779451213573,28.61,77350.81,0.0,0.8571,0.0001,17.8904]
[1779451216929,28.61,77367.06,0.0,0.85872,0.0001,17.75691]
[1779451217936,28.61,77369.28,0.0,0.85894,0.0001,17.73877]
[1779451222971,28.61,77368.37,0.0,0.85886,0.0001,17.74524]
[1779451226000,28.6,77363.19,0.0,0.85835,0.0001,17.78686]
[1779451229014,28.6,77359.41,0.0,0.85802,0.0001,17.8143]
[1779451232454,28.6,77354.09,0.0,0.85752,0.0001,17.85423]
[1779451239085,28.6,77352.99,0.0,0.85741,0.0001,17.8631]
[1779451244119,28.6,77351.4,0.0,0.85725,0.0001,17.87607]
[1779451248148,28.6,77345.58,0.0,0.85667,0.0001,17.92366]
[1779451253182,28.6,77345.49,0.0,0.85667,0.0001,17.92409]
[1779451255195,28.6,77340.05,0.0,0.85613,0.0001,17.96854]
[1779451257209,28.6,77336.94,0.0,0.85582,0.0001,17.99374]
[1779451259227,28.6,77331.88,0.0,0.85531,0.0001,18.03486]
[1779451264259,28.6,77330.49,0.0,0.85519,0.0001,18.04505]
[1779451269294,28.6,77329.56,0.0,0.8551,0.0001,18.05253]
[1779451274329,28.59,77328.39,0.0,0.85498,0.0001,18.06203]
[1779451279364,28.59,77329.34,0.0,0.85508,0.0001,18.05405]
[1779451284399,28.59,77330.72,0.0,0.85522,0.0001,18.04248]
[1779451289435,28.59,77330.21,0.0,0.85517,0.0001,18.04634]
[1779451294469,28.59,77330.55,0.0,0.85523,0.0001,18.03966]
[1779451297491,28.59,77336.65,0.0,0.85585,0.0001,17.98938]
[1779451302526,28.59,77337.75,0.0,0.85596,0.0001,17.98019]
[1779451305554,28.59,77346.13,0.0,0.85681,0.0001,17.91083]
[1779451306561,28.59,77348.65,0.0,0.85706,0.0001,17.88995]
[1779451308575,28.59,77355.26,0.0,0.85772,0.0001,17.83544]
[1779451311596,28.59,77358.51,0.0,0.85805,0.0001,17.80857]
[1779451317638,28.59,77359.14,0.0,0.85811,0.0001,17.80321]
[1779451323088,28.59,77359.09,0.0,0.85811,0.0001,17.80351]
[1779451328716,28.59,77354.45,0.0,0.85765,0.0001,17.84143]
[1779451333751,28.59,77350.76,0.0,0.85729,0.0001,17.8715]
[1779451337779,28.59,77345.24,0.0,0.85674,0.0001,17.91655]
[1779451343228,28.59,77347.17,0.0,0.85694,0.0001,17.90028]
[1779451348855,28.59,77348.95,0.0,0.85711,0.0001,17.88557]
[1779451353905,28.59,77348.01,0.0,0.85704,0.0001,17.88989]
[1779451358937,28.59,77345.59,0.0,0.8568,0.0001,17.90976]
[1779451363983,28.59,77346.86,0.0,0.85693,0.0001,17.89944]
[1779451367003,28.59,77350.3,0.0,0.85727,0.0001,17.87143]
[1779451373440,28.59,77349.42,0.0,0.85717,0.0001,17.87922]
[1779451376068,28.59,77356.68,0.0,0.85789,0.0001,17.81997]
[1779451382111,28.59,77358.48,0.0,0.85806,0.0001,17.8063]
[1779451387146,28.59,77354.83,0.0,0.85769,0.0001,17.83686]
[1779451392182,28.59,77357.7,0.0,0.85796,0.0001,17.81388]
[1779451395201,28.59,77346.67,0.0,0.85686,0.0001,17.90463]
[1779451396209,28.59,77346.32,0.0,0.85683,0.0001,17.90748]
[1779451401245,28.59,77347.69,0.0,0.85697,0.0001,17.89618]
[1779451403651,28.59,77357.15,0.0,0.85791,0.0001,17.81871]
[1779451406279,28.59,77358.32,0.0,0.85802,0.0001,17.80934]
[1779451409301,28.59,77369.38,0.0,0.85911,0.0001,17.71929]
[1779451410310,28.6,77371.49,0.0,0.85931,0.0001,17.70225]
[1779451415344,28.6,77372.2,0.0,0.85939,0.0001,17.69416]
[1779451420379,28.6,77369.61,0.0,0.85913,0.0001,17.71613]
[1779451425414,28.6,77372.2,0.0,0.85937,0.0001,17.69581]
[1779451430450,28.6,77375.31,0.0,0.85967,0.0001,17.67107]
[1779451432463,28.6,77383.47,0.0,0.86047,0.0001,17.60468]
[1779451437498,28.6,77387.08,0.0,0.8608,0.0001,17.57639]
[1779451442533,28.6,77388.65,0.0,0.86094,0.0001,17.56476]
[1779451447568,28.61,77390.55,0.0,0.86112,0.0001,17.55034]
[1779451452603,28.61,77391.99,0.0,0.86124,0.0001,17.53966]
[1779451457638,28.61,77391.71,0.0,0.86121,0.0001,17.54301]
[1779451461666,28.61,77387.68,0.0,0.8608,0.0001,17.57666]
[1779451466700,28.61,77390.36,0.0,0.86106,0.0001,17.55546]
[1779451471736,28.61,77391.36,0.0,0.86117,0.0001,17.5447]
[1779451476771,28.61,77391.78,0.0,0.8612,0.0001,17.54203]
[1779451481805,28.61,77386.17,0.0,0.86064,0.0001,17.58857]
[1779451487845,28.61,77381.56,0.0,0.86018,0.0001,17.62685]
[1779451492884,28.62,77380.0,0.0,0.86002,0.0001,17.64023]
[1779451497917,28.62,77376.14,0.0,0.85964,0.0001,17.67238]
[1779451501948,28.62,77370.69,0.0,0.8591,0.0001,17.71732]
[1779451502953,28.62,77361.76,0.0,0.85821,0.0001,17.79044]
[1779451503959,28.62,77360.82,0.0,0.85812,0.0001,17.7981]
[1779451508994,28.62,77361.63,0.0,0.8582,0.0001,17.79131]
[1779451514427,28.62,77361.37,0.0,0.85818,0.0001,17.79336]
[1779451517051,28.62,77354.33,0.0,0.85748,0.0001,17.85096]
[1779451522085,28.62,77354.89,0.0,0.85754,0.0001,17.84623]
[1779451527120,28.62,77352.9,0.0,0.85734,0.0001,17.86249]
[1779451532156,28.62,77351.1,0.0,0.85718,0.0001,17.87378]
[1779451537190,28.62,77350.99,0.0,0.85717,0.0001,17.87472]
[1779451542225,28.62,77349.43,0.0,0.85702,0.0001,17.88755]
[1779451547262,28.62,77348.43,0.0,0.85691,0.0001,17.89583]
[1779451552296,28.62,77349.47,0.0,0.85702,0.0001,17.88743]
[1779451554707,28.62,77353.34,0.0,0.8574,0.0001,17.85595]
[1779451560352,28.62,77353.87,0.0,0.85745,0.0001,17.85201]
[1779451565389,28.62,77354.5,0.0,0.85751,0.0001,17.84725]
[1779451567405,28.62,77348.91,0.0,0.85695,0.0001,17.89314]
[1779451572435,28.62,77350.23,0.0,0.85708,0.0001,17.88244]
[1779451573446,28.62,77355.79,0.0,0.85763,0.0001,17.83708]
[1779451578479,28.62,77357.19,0.0,0.85776,0.0001,17.82612]
[1779451581499,28.62,77362.86,0.0,0.85832,0.0001,17.78006]
[1779451586534,28.62,77366.39,0.0,0.85866,0.0001,17.75205]
[1779451591569,28.62,77365.06,0.0,0.85854,0.0001,17.7604]
[1779451597610,28.62,77365.53,0.0,0.85857,0.0001,17.75756]
[1779451602645,28.63,77368.14,0.0,0.85882,0.0001,17.73704]
[1779451607680,28.63,77368.86,0.0,0.85888,0.0001,17.73208]
[1779451614732,28.63,77367.83,0.0,0.85876,0.0001,17.74172]
[1779451619765,28.63,77367.11,0.0,0.85868,0.0001,17.74847]
[1779451622786,28.63,77373.31,0.0,0.85929,0.0001,17.69827]
[1779451624804,28.63,77378.55,0.0,0.8598,0.0001,17.6559]
[1779451629837,28.63,77375.81,0.0,0.85951,0.0001,17.67963]
[1779451632857,28.63,77373.99,0.0,0.85934,0.0001,17.69419]
[1779451638899,28.63,77376.26,0.0,0.85957,0.0001,17.67485]
[1779451641920,28.63,77381.75,0.0,0.86011,0.0001,17.62959]
[1779451646955,28.63,77382.73,0.0,0.86022,0.0001,17.62091]
[1779451655012,28.63,77383.6,0.0,0.86034,0.0001,17.60928]
[1779451660045,28.63,77382.91,0.0,0.86028,0.0001,17.61423]
[1779451663066,28.63,77377.24,0.0,0.85973,0.0001,17.66012]
[1779451669109,28.62,77375.14,0.0,0.85954,0.0001,17.67607]
[1779451674143,28.62,77374.69,0.0,0.8595,0.0001,17.67887]
[1779451679180,28.62,77374.43,0.0,0.85949,0.0001,17.68015]
[1779451684214,28.62,77372.59,0.0,0.85931,0.0001,17.69438]
[1779451689249,28.62,77373.62,0.0,0.85942,0.0001,17.68516]
[1779451695692,28.62,77378.66,0.0,0.85993,0.0001,17.643]
[1779451701333,28.62,77380.37,0.0,0.86011,0.0001,17.62838]
[1779451706368,28.62,77384.01,0.0,0.86047,0.0001,17.59802]
[1779451711402,28.62,77383.95,0.0,0.86049,0.0001,17.59454]
[1779451716437,28.62,77383.62,0.0,0.86047,0.0001,17.59667]
[1779451722480,28.61,77382.8,0.0,0.86039,0.0001,17.6027]
[1779451727515,28.61,77384.05,0.0,0.86052,0.0001,17.59196]
[1779451732550,28.61,77387.89,0.0,0.8609,0.0001,17.56008]
[1779451737609,28.61,77388.12,0.0,0.86093,0.0001,17.55773]
[1779451740618,28.61,77382.43,0.0,0.86038,0.0001,17.60388]
[1779451746062,28.61,77379.16,0.0,0.86007,0.0001,17.62965]
[1779451751695,28.61,77381.73,0.0,0.86033,0.0001,17.60787]
[1779451757737,28.61,77380.98,0.0,0.86027,0.0001,17.61333]
[1779451762773,28.61,77383.85,0.0,0.86055,0.0001,17.58934]
[1779451767807,28.61,77387.58,0.0,0.86092,0.0001,17.55835]
[1779451772843,28.61,77388.77,0.0,0.86107,0.0001,17.54476]
[1779451777877,28.61,77390.26,0.0,0.86122,0.0001,17.53219]
[1779451782933,28.61,77380.1,0.0,0.86023,0.0001,17.6148]
[1779451783940,28.6,77377.87,0.0,0.86001,0.0001,17.63282]
[1779451788975,28.6,77375.08,0.0,0.85975,0.0001,17.65449]
[1779451794010,28.6,77373.07,0.0,0.85957,0.0001,17.66984]
[1779451799044,28.6,77371.71,0.0,0.85944,0.0001,17.67992]
[1779451804080,28.6,77371.92,0.0,0.85948,0.0001,17.67719]
[1779451809116,28.6,77369.98,0.0,0.8593,0.0001,17.69214]
[1779451814151,28.6,77368.74,0.0,0.85918,0.0001,17.7014]
[1779451817171,28.6,77376.5,0.0,0.85995,0.0001,17.63742]
[1779451822207,28.59,77376.09,0.0,0.85992,0.0001,17.64035]
[1779451827241,28.59,77371.78,0.0,0.8595,0.0001,17.67516]
[1779451832277,28.59,77371.4,0.0,0.85949,0.0001,17.67429]
[1779451837312,28.59,77369.99,0.0,0.85936,0.0001,17.68529]
[1779451844361,28.59,77369.3,0.0,0.8593,0.0001,17.69015]
[1779451849395,28.59,77371.99,0.0,0.85957,0.0001,17.66759]
[1779451854430,28.59,77375.18,0.0,0.85989,0.0001,17.64098]
[1779451859466,28.59,77381.83,0.0,0.86055,0.0001,17.58616]
[1779451864500,28.59,77382.19,0.0,0.86059,0.0001,17.58286]
[1779451869535,28.59,77383.83,0.0,0.86075,0.0001,17.56899]
[1779451874571,28.59,77384.7,0.0,0.86084,0.0001,17.56138]
[1779451880613,28.59,77387.52,0.0,0.86113,0.0001,17.53773]
[1779451885649,28.59,77388.62,0.0,0.86124,0.0001,17.52825]
[1779451890683,28.59,77388.41,0.0,0.86122,0.0001,17.52949]
[1779451895718,28.58,77386.44,0.0,0.86106,0.0001,17.54171]
[1779451900754,28.58,77384.48,0.0,0.86087,0.0001,17.55726]
[1779451905788,28.58,77380.81,0.0,0.86052,0.0001,17.58671]
[1779451910824,28.58,77380.43,0.0,0.86049,0.0001,17.58932]
[1779451915861,28.58,77377.68,0.0,0.86023,0.0001,17.61118]
[1779451917264,28.58,77370.8,0.0,0.85955,0.0001,17.66734]
[1779451918880,28.58,77369.51,0.0,0.85943,0.0001,17.67751]
[1779451923914,28.58,77365.51,0.0,0.85904,0.0001,17.70935]
[1779451929960,28.58,77363.28,0.0,0.85884,0.0001,17.72632]
[1779451936096,28.58,77364.65,0.0,0.85899,0.0001,17.714]
[1779451937016,28.58,77383.34,0.0,0.86083,0.0001,17.5605]
[1779451938023,28.58,77409.23,0.0,0.86335,0.0001,17.34877]
[1779451939027,28.58,77435.29,0.0,0.86585,0.0001,17.13621]
[1779451940053,28.58,77476.83,0.0,0.86977,9e-05,16.79866]
[1779451941046,28.58,77472.91,0.0,0.8694,9e-05,16.8309]
[1779451943087,28.58,77480.13,0.0,0.87007,9e-05,16.77298]
[1779451945093,28.58,77486.75,0.0,0.87067,9e-05,16.72015]
[1779451947108,28.58,77480.64,0.0,0.8701,9e-05,16.77008]
[1779451949121,28.58,77486.09,0.0,0.8706,9e-05,16.72613]
[1779451952143,28.58,77469.71,0.0,0.86909,9e-05,16.85628]
[1779451953152,28.58,77465.27,0.0,0.86867,9e-05,16.89235]
[1779451954186,28.58,77460.14,0.0,0.86819,9e-05,16.93402]
[1779451956179,28.58,77453.23,0.0,0.86754,9e-05,16.98997]
[1779451961216,28.58,77454.67,0.0,0.86768,9e-05,16.97836]
[1779451964245,28.58,77476.7,0.0,0.86974,9e-05,16.79952]
[1779451965253,28.58,77492.63,0.0,0.87122,9e-05,16.67035]
[1779451966260,28.58,77497.3,0.0,0.87165,9e-05,16.6328]
[1779451967266,28.58,77491.41,0.0,0.8711,9e-05,16.68092]
[1779451968272,28.58,77484.92,0.0,0.8705,9e-05,16.73386]
[1779451969280,28.58,77472.78,0.0,0.86936,9e-05,16.83267]
[1779451970292,28.58,77467.31,0.0,0.86885,9e-05,16.8772]
[1779451972301,28.58,77466.13,0.0,0.86874,9e-05,16.88679]
[1779451977336,28.58,77468.87,0.0,0.86899,9e-05,16.86455]
[1779451982371,28.58,77466.15,0.0,0.86874,9e-05,16.88657]
[1779451986407,28.58,77453.72,0.0,0.86757,9e-05,16.98752]
[1779451987407,28.58,77452.14,0.0,0.86742,9e-05,17.0005]
[1779451988413,28.58,77457.7,0.0,0.86795,9e-05,16.95505]
[1779451989422,28.58,77469.28,0.0,0.86904,9e-05,16.86073]
[1779451990427,28.58,77476.53,0.0,0.86972,9e-05,16.80182]
[1779451991434,28.58,77477.65,0.0,0.86982,9e-05,16.7928]
[1779451993448,28.58,77472.52,0.0,0.86934,9e-05,16.83465]
[1779451998484,28.58,77472.35,0.0,0.86932,9e-05,16.83621]
[1779452003521,28.58,77473.64,0.0,0.86944,9e-05,16.82592]
[1779452007945,28.58,77467.62,0.0,0.86888,9e-05,16.87483]
[1779452009571,28.58,77457.56,0.0,0.86793,9e-05,16.95661]
[1779452010578,28.58,77448.79,0.0,0.8671,9e-05,17.02817]
[1779452011585,28.58,77440.38,0.0,0.86632,0.0001,17.09334]
[1779452012593,28.58,77439.93,0.0,0.86628,0.0001,17.09699]
[1779452014605,28.58,77447.87,0.0,0.86703,9e-05,17.03233]
[1779452015612,28.58,77456.1,0.0,0.86781,9e-05,16.96543]
[1779452016624,28.58,77459.43,0.0,0.86812,9e-05,16.93877]
[1779452019641,28.58,77452.16,0.0,0.86743,9e-05,16.99837]
[1779452021656,28.58,77446.15,0.0,0.86685,9e-05,17.04771]
[1779452026689,28.59,77449.02,0.0,0.86712,9e-05,17.025]
[1779452031726,28.59,77451.61,0.0,0.86735,9e-05,17.00491]
[1779452034746,28.59,77458.43,0.0,0.86799,9e-05,16.95016]
[1779452039781,28.59,77457.61,0.0,0.8679,9e-05,16.95808]
[1779452043810,28.59,77469.4,0.0,0.86899,9e-05,16.86349]
[1779452048843,28.59,77468.09,0.0,0.86886,9e-05,16.87472]
[1779452050862,28.59,77462.23,0.0,0.86831,9e-05,16.92265]
[1779452052872,28.59,77452.52,0.0,0.86738,9e-05,17.00209]
[1779452058316,28.59,77447.0,0.0,0.86685,9e-05,17.04784]
[1779452063955,28.6,77449.23,0.0,0.86705,9e-05,17.0307]
[1779452068989,28.6,77448.57,0.0,0.86698,9e-05,17.03698]
[1779452074024,28.6,77450.74,0.0,0.8672,9e-05,17.01687]
[1779452079061,28.6,77450.51,0.0,0.86716,9e-05,17.01987]
[1779452084095,28.6,77450.45,0.0,0.86714,9e-05,17.02159]
[1779452089132,28.6,77448.97,0.0,0.86699,9e-05,17.03484]
[1779452094167,28.61,77449.96,0.0,0.86707,9e-05,17.02798]
[1779452097188,28.61,77456.51,0.0,0.86768,9e-05,16.97546]
[1779452101294,28.61,77461.73,0.0,0.86816,9e-05,16.93424]
[1779452103268,28.61,77471.98,0.0,0.86912,9e-05,16.85137]
[1779452104274,28.61,77476.72,0.0,0.86956,9e-05,16.81303]
[1779452106287,28.61,77478.63,0.0,0.86973,9e-05,16.79793]
[1779452109312,28.61,77490.14,0.0,0.8708,9e-05,16.70516]
[1779452110317,28.61,77495.77,0.0,0.87132,9e-05,16.65985]
[1779452112335,28.61,77498.03,0.0,0.87152,9e-05,16.64231]
[1779452117365,28.61,77502.33,0.0,0.87189,9e-05,16.60949]
[1779452122400,28.62,77502.73,0.0,0.87191,9e-05,16.60828]
[1779452124414,28.62,77510.47,0.0,0.87261,9e-05,16.54649]
[1779452126431,28.62,77511.93,0.0,0.87273,9e-05,16.53568]
[1779452131465,28.62,77506.82,0.0,0.87226,9e-05,16.57539]
[1779452132471,28.62,77495.68,0.0,0.87123,9e-05,16.66566]
[1779452133480,28.62,77490.46,0.0,0.87075,9e-05,16.70791]
[1779452135494,28.62,77490.19,0.0,0.87073,9e-05,16.70989]
[1779452140528,28.62,77490.94,0.0,0.87079,9e-05,16.70434]
[1779452145563,28.62,77487.94,0.0,0.8705,9e-05,16.72945]
[1779452149590,28.62,77493.4,0.0,0.871,9e-05,16.68579]
[1779452154627,28.63,77492.3,0.0,0.87089,9e-05,16.69589]
[1779452159057,28.63,77487.18,0.0,0.8704,9e-05,16.73834]
[1779452163694,28.63,77493.19,0.0,0.87095,9e-05,16.69026]
[1779452169129,28.63,77492.67,0.0,0.87089,9e-05,16.69578]
[1779452174769,28.63,77495.68,0.0,0.87116,9e-05,16.67243]
[1779452179199,28.63,77489.72,0.0,0.87059,9e-05,16.72188]
[1779452181819,28.63,77484.81,0.0,0.87013,9e-05,16.76194]
[1779452183833,28.63,77478.51,0.0,0.86954,9e-05,16.8132]
[1779452185848,28.63,77473.7,0.0,0.86909,9e-05,16.85226]
[1779452190882,28.63,77470.29,0.0,0.86877,9e-05,16.87991]
[1779452191889,28.63,77464.67,0.0,0.86827,9e-05,16.92209]
[1779452193903,28.63,77464.0,0.0,0.86821,9e-05,16.92734]
[1779452199339,28.63,77458.7,0.0,0.86771,9e-05,16.96983]
[1779452204981,28.63,77458.49,0.0,0.8677,9e-05,16.9707]
[1779452210022,28.63,77463.22,0.0,0.86815,9e-05,16.93177]
[1779452213041,28.63,77455.33,0.0,0.86741,9e-05,16.99551]
[1779452214044,28.63,77449.5,0.0,0.86686,9e-05,17.04267]
[1779452217065,28.63,77441.55,0.0,0.86611,0.0001,17.10714]
[1779452219485,28.63,77450.72,0.0,0.86699,9e-05,17.03231]
[1779452221094,28.63,77451.06,0.0,0.86702,9e-05,17.02915]
[1779452226130,28.63,77446.74,0.0,0.86662,9e-05,17.06325]
[1779452231165,28.63,77443.37,0.0,0.86632,0.0001,17.08948]
[1779452234186,28.62,77449.29,0.0,0.86689,9e-05,17.04066]
[1779452236200,28.62,77454.74,0.0,0.86741,9e-05,16.99615]
[1779452242243,28.62,77454.35,0.0,0.86737,9e-05,16.99886]
[1779452245264,28.62,77447.96,0.0,0.86677,9e-05,17.05049]
[1779452250299,28.62,77445.8,0.0,0.86658,9e-05,17.06721]
[1779452253322,28.62,77439.79,0.0,0.86603,0.0001,17.11213]
[1779452256342,28.62,77430.8,0.0,0.86518,0.0001,17.1846]
[1779452257353,28.62,77422.94,0.0,0.86443,0.0001,17.2483]
[1779452258356,28.62,77415.17,0.0,0.86369,0.0001,17.31121]
[1779452259361,28.62,77415.77,0.0,0.86375,0.0001,17.30611]
[1779452264398,28.62,77416.11,0.0,0.86379,0.0001,17.30234]
[1779452269433,28.62,77414.7,0.0,0.86367,0.0001,17.31274]
[1779452274468,28.61,77416.91,0.0,0.8639,0.0001,17.29359]
[1779452279503,28.61,77420.14,0.0,0.86422,0.0001,17.26637]
[1779452284538,28.61,77422.29,0.0,0.86444,0.0001,17.24799]
[1779452289573,28.61,77423.46,0.0,0.86456,0.0001,17.23763]
[1779452294608,28.61,77422.35,0.0,0.86446,0.0001,17.24586]
[1779452299656,28.61,77426.06,0.0,0.86483,0.0001,17.21479]
[1779452301659,28.61,77431.51,0.0,0.86535,0.0001,17.17017]
[1779452306694,28.61,77431.29,0.0,0.86533,0.0001,17.17158]
[1779452308709,28.61,77425.77,0.0,0.86481,0.0001,17.21633]
[1779452310723,28.61,77422.76,0.0,0.86452,0.0001,17.24049]
[1779452315757,28.61,77424.57,0.0,0.86473,0.0001,17.22124]
[1779452320793,28.6,77428.54,0.0,0.86512,0.0001,17.18779]
[1779452325829,28.6,77433.38,0.0,0.8656,0.0001,17.14753]
[1779452330863,28.6,77431.13,0.0,0.86539,0.0001,17.16505]
[1779452335902,28.6,77435.5,0.0,0.86582,0.0001,17.12855]
[1779452340343,28.6,77447.48,0.0,0.86696,9e-05,17.03041]
[1779452342951,28.6,77450.28,0.0,0.86723,9e-05,17.00763]
[1779452347994,28.6,77455.41,0.0,0.86773,9e-05,16.96459]
[1779452350415,28.6,77463.81,0.0,0.86853,9e-05,16.89581]
[1779452353031,28.6,77469.05,0.0,0.86902,9e-05,16.85307]
[1779452354039,28.6,77477.06,0.0,0.86977,9e-05,16.78767]
[1779452355047,28.6,77480.24,0.0,0.87007,9e-05,16.7616]
[1779452360484,28.59,77473.81,0.0,0.86949,9e-05,16.8123]
[1779452362095,28.59,77479.47,0.0,0.87002,9e-05,16.76605]
[1779452364109,28.59,77481.68,0.0,0.87023,9e-05,16.74767]
[1779452368144,28.59,77493.4,0.0,0.87133,9e-05,16.65185]
[1779452369153,28.59,77498.82,0.0,0.87184,9e-05,16.60758]
[1779452370557,28.59,77491.37,0.0,0.87115,9e-05,16.66756]
[1779452376199,28.59,77496.89,0.0,0.87171,9e-05,16.61705]
[1779452379220,28.59,77504.29,0.0,0.8724,9e-05,16.55617]
[1779452384255,28.58,77497.7,0.0,0.87181,9e-05,16.60809]
[1779452387275,28.58,77492.16,0.0,0.87131,9e-05,16.6518]
[1779452392311,28.58,77482.05,0.0,0.87039,9e-05,16.73253]
[1779452397346,28.58,77481.38,0.0,0.87033,9e-05,16.73704]
[1779452402381,28.58,77478.59,0.0,0.87008,9e-05,16.75876]
[1779452405402,28.58,77471.07,0.0,0.86939,9e-05,16.8193]
[1779452408424,28.58,77481.38,0.0,0.87036,9e-05,16.73479]
[1779452409435,28.58,77491.98,0.0,0.87135,9e-05,16.64865]
[1779452410844,28.58,77497.15,0.0,0.87183,9e-05,16.60673]
[1779452416487,28.57,77499.75,0.0,0.87208,9e-05,16.58461]
[1779452417495,28.58,77486.54,0.0,0.87085,9e-05,16.69181]
[1779452418495,28.57,77477.26,0.0,0.86999,9e-05,16.76709]
[1779452419503,28.57,77475.44,0.0,0.86982,9e-05,16.7817]
[1779452424538,28.57,77480.99,0.0,0.87035,9e-05,16.73579]
[1779452429572,28.57,77483.71,0.0,0.87061,9e-05,16.71332]
[1779452432598,28.57,77478.04,0.0,0.8701,9e-05,16.75569]
[1779452437629,28.57,77476.9,0.0,0.87,9e-05,16.76419]
[1779452442665,28.57,77473.71,0.0,0.86971,9e-05,16.78927]
[1779452447701,28.57,77473.16,0.0,0.86967,9e-05,16.7929]
[1779452452736,28.57,77471.39,0.0,0.86951,9e-05,16.80651]
[1779452457773,28.57,77473.04,0.0,0.86968,9e-05,16.79231]
[1779452462812,28.57,77470.78,0.0,0.86948,9e-05,16.80988]
[1779452467842,28.56,77465.49,0.0,0.86899,9e-05,16.85204]
[1779452472877,28.56,77462.98,0.0,0.86876,9e-05,16.87143]
[1779452477912,28.56,77460.85,0.0,0.86858,9e-05,16.88765]
[1779452482954,28.56,77461.07,0.0,0.86861,9e-05,16.88476]
[1779452485972,28.56,77448.91,0.0,0.86746,9e-05,16.9838]
[1779452486979,28.56,77446.91,0.0,0.86727,9e-05,17.00009]
[1779452494030,28.56,77451.05,0.0,0.8677,9e-05,16.96189]
[1779452497466,28.56,77444.59,0.0,0.86709,9e-05,17.01438]
[1779452503094,28.56,77446.53,0.0,0.86727,9e-05,16.99813]
[1779452508130,28.56,77446.89,0.0,0.86731,9e-05,16.99474]
[1779452513165,28.56,77446.92,0.0,0.86732,9e-05,16.99395]
[1779452518200,28.56,77447.28,0.0,0.86736,9e-05,16.99045]
[1779452523235,28.56,77445.92,0.0,0.86724,9e-05,17.0009]
[1779452527271,28.55,77435.64,0.0,0.86627,0.0001,17.08398]
[1779452528277,28.55,77430.64,0.0,0.8658,0.0001,17.12446]
[1779452533313,28.55,77436.98,0.0,0.86642,0.0001,17.07095]
[1779452534319,28.55,77442.35,0.0,0.86694,0.0001,17.02685]
[1779452539354,28.55,77443.94,0.0,0.86711,9e-05,17.01238]
[1779452545805,28.55,77445.35,0.0,0.86726,9e-05,16.99931]
[1779452549436,28.54,77438.71,0.0,0.86664,0.0001,17.05231]
[1779452551440,28.54,77431.17,0.0,0.86595,0.0001,17.10956]
[1779452558491,28.54,77433.53,0.0,0.86621,0.0001,17.08717]
[1779452563526,28.54,77434.23,0.0,0.86631,0.0001,17.07918]
[1779452568561,28.53,77433.51,0.0,0.86626,0.0001,17.08277]
[1779452573596,28.53,77435.64,0.0,0.86649,0.0001,17.06326]
[1779452574604,28.53,77425.49,0.0,0.86552,0.0001,17.14604]
[1779452576020,28.53,77406.88,0.0,0.86373,0.0001,17.29796]
[1779452577625,28.53,77397.82,0.0,0.86286,0.0001,17.37146]
[1779452578631,28.53,77394.53,0.0,0.86254,0.0001,17.3984]
[1779452583666,28.53,77398.14,0.0,0.86289,0.0001,17.36886]
[1779452588701,28.53,77399.19,0.0,0.86299,0.0001,17.36046]
[1779452593735,28.53,77396.82,0.0,0.86276,0.0001,17.38005]
[1779452596757,28.53,77386.83,0.0,0.86178,0.0001,17.46194]
[1779452597764,28.53,77382.19,0.0,0.86133,0.0001,17.49988]
[1779452602799,28.53,77377.16,0.0,0.86084,0.0001,17.5405]
[1779452607838,28.53,77370.57,0.0,0.8602,0.0001,17.59398]
[1779452609852,28.53,77367.51,0.0,0.8599,0.0001,17.61885]
[1779452614886,28.53,77368.23,0.0,0.86,0.0001,17.60899]
[1779452619921,28.53,77365.69,0.0,0.85976,0.0001,17.62933]
[1779452624956,28.53,77364.27,0.0,0.85962,0.0001,17.64065]
[1779452629991,28.52,77365.58,0.0,0.85975,0.0001,17.62966]
[1779452635026,28.52,77364.47,0.0,0.85965,0.0001,17.63853]
[1779452640061,28.52,77365.64,0.0,0.85976,0.0001,17.6287]
[1779452644088,28.52,77371.57,0.0,0.86035,0.0001,17.58007]
[1779452646103,28.52,77374.31,0.0,0.86062,0.0001,17.55776]
[1779452651139,28.53,77373.86,0.0,0.86057,0.0001,17.56191]
[1779452655166,28.53,77368.85,0.0,0.86007,0.0001,17.60334]
[1779452657179,28.53,77360.52,0.0,0.85925,0.0001,17.67168]
[1779452659196,28.53,77360.36,0.0,0.85923,0.0001,17.6728]
[1779452660201,28.53,77365.75,0.0,0.85977,0.0001,17.62851]
[1779452663222,28.53,77372.8,0.0,0.86046,0.0001,17.57066]
[1779452665235,28.53,77375.59,0.0,0.86073,0.0001,17.5479]
[1779452670270,28.53,77380.14,0.0,0.86118,0.0001,17.51107]
[1779452672285,28.53,77385.29,0.0,0.8617,0.0001,17.46564]
[1779452676723,28.53,77394.48,0.0,0.8626,0.0001,17.38976]
[1779452680351,28.52,77396.98,0.0,0.86286,0.0001,17.36833]
[1779452685385,28.52,77397.76,0.0,0.86295,0.0001,17.36055]
[1779452690420,28.52,77396.83,0.0,0.86287,0.0001,17.36682]
[1779452695456,28.52,77395.24,0.0,0.86273,0.0001,17.37862]
[1779452700491,28.52,77394.8,0.0,0.8627,0.0001,17.38113]
[1779452704518,28.52,77400.89,0.0,0.8633,0.0001,17.33055]
[1779452705528,28.52,77403.22,0.0,0.86353,0.0001,17.31129]
[1779452709553,28.52,77408.52,0.0,0.86405,0.0001,17.26772]
[1779452714588,28.52,77410.08,0.0,0.8642,0.0001,17.25477]
[1779452719623,28.51,77410.23,0.0,0.86422,0.0001,17.25338]
[1779452724658,28.51,77410.51,0.0,0.86424,0.0001,17.25096]
[1779452729693,28.51,77409.67,0.0,0.86417,0.0001,17.25769]
[1779452734730,28.51,77407.04,0.0,0.86394,0.0001,17.27546]
[1779452739764,28.51,77407.91,0.0,0.86402,0.0001,17.268]
[1779452747215,28.51,77405.18,0.0,0.86377,0.0001,17.28986]
[1779452751847,28.51,77400.08,0.0,0.86328,0.0001,17.33106]
[1779452757285,28.51,77398.31,0.0,0.86311,0.0001,17.3449]
[1779452762926,28.51,77397.05,0.0,0.863,0.0001,17.35443]
[1779452764939,28.51,77383.33,0.0,0.86166,0.0001,17.46658]
[1779452765945,28.51,77379.87,0.0,0.86133,0.0001,17.49469]
[1779452770980,28.51,77379.72,0.0,0.86131,0.0001,17.49607]
[1779452778030,28.51,77380.13,0.0,0.86133,0.0001,17.49424]
[1779452784072,28.51,77380.36,0.0,0.86133,0.0001,17.4943]
[1779452789108,28.52,77376.52,0.0,0.86094,0.0001,17.52727]
[1779452794145,28.52,77370.27,0.0,0.86033,0.0001,17.57615]
[1779452796156,28.52,77362.94,0.0,0.85961,0.0001,17.63654]
[1779452801192,28.52,77363.74,0.0,0.85968,0.0001,17.63032]
[1779452803205,28.52,77356.56,0.0,0.85897,0.0001,17.68938]
[1779452809249,28.52,77358.24,0.0,0.85914,0.0001,17.6757]
[1779452815290,28.52,77360.03,0.0,0.85931,0.0001,17.6612]
[1779452822339,28.52,77359.65,0.0,0.85927,0.0001,17.66457]
[1779452827374,28.52,77359.37,0.0,0.85924,0.0001,17.66693]
[1779452832410,28.52,77358.12,0.0,0.85912,0.0001,17.67715]
[1779452837444,28.52,77359.3,0.0,0.85924,0.0001,17.66719]
[1779452842479,28.52,77362.64,0.0,0.85957,0.0001,17.63967]
[1779452845903,28.52,77369.05,0.0,0.8602,0.0001,17.58713]
[1779452851542,28.52,77368.58,0.0,0.86018,0.0001,17.58784]
[1779452856577,28.52,77367.37,0.0,0.86005,0.0001,17.598]
[1779452862619,28.52,77365.14,0.0,0.85983,0.0001,17.61652]
[1779452867654,28.52,77360.96,0.0,0.85942,0.0001,17.65095]
[1779452872689,28.52,77361.07,0.0,0.85943,0.0001,17.65007]
[1779452877724,28.52,77360.84,0.0,0.8594,0.0001,17.65218]
[1779452882760,28.52,77356.77,0.0,0.859,0.0001,17.68566]
[1779452889813,28.52,77354.59,0.0,0.85878,0.0001,17.70354]
[1779452891821,28.52,77360.59,0.0,0.85937,0.0001,17.65439]
[1779452896856,28.52,77363.89,0.0,0.8597,0.0001,17.62767]
[1779452901891,28.52,77365.87,0.0,0.85989,0.0001,17.61173]
[1779452906324,28.52,77355.96,0.0,0.85891,0.0001,17.69319]
[1779452907933,28.52,77352.29,0.0,0.85854,0.0001,17.7232]
[1779452912970,28.52,77350.82,0.0,0.85843,0.0001,17.73123]
[1779452920024,28.52,77350.21,0.0,0.85836,0.0001,17.73679]
[1779452925058,28.52,77347.93,0.0,0.85812,0.0001,17.7566]
[1779452930093,28.53,77346.79,0.0,0.85799,0.0001,17.76733]
[1779452936534,28.53,77346.13,0.0,0.8579,0.0001,17.77496]
[1779452942176,28.53,77347.29,0.0,0.85799,0.0001,17.76762]
[1779452947211,28.53,77347.78,0.0,0.85802,0.0001,17.76517]
[1779452951241,28.54,77352.85,0.0,0.85851,0.0001,17.72445]
[1779452954260,28.54,77359.08,0.0,0.85912,0.0001,17.67421]
[1779452959295,28.54,77364.44,0.0,0.85965,0.0001,17.63032]
[1779452964330,28.54,77368.99,0.0,0.8601,0.0001,17.59317]
[1779452969364,28.54,77371.87,0.0,0.86038,0.0001,17.56977]
[1779452975410,28.54,77374.6,0.0,0.86066,0.0001,17.54422]
[1779452980444,28.54,77373.07,0.0,0.86051,0.0001,17.55699]
[1779452985479,28.54,77370.98,0.0,0.8603,0.0001,17.57429]
[1779452990514,28.54,77368.46,0.0,0.86005,0.0001,17.59512]
[1779452996958,28.54,77367.26,0.0,0.85993,0.0001,17.60512]
[1779453002599,28.54,77364.69,0.0,0.85968,0.0001,17.62624]
[1779453007634,28.54,77364.39,0.0,0.85965,0.0001,17.62873]
[1779453012669,28.54,77363.63,0.0,0.85957,0.0001,17.6349]
[1779453018710,28.54,77362.66,0.0,0.85948,0.0001,17.64276]
[1779453024753,28.54,77360.19,0.0,0.85924,0.0001,17.6629]
[1779453029789,28.54,77358.69,0.0,0.85909,0.0001,17.67504]
[1779453034823,28.54,77355.03,0.0,0.85875,0.0001,17.70142]
[1779453039858,28.54,77352.45,0.0,0.8585,0.0001,17.72229]
[1779453044893,28.54,77350.5,0.0,0.85831,0.0001,17.73785]
[1779453048921,28.54,77345.36,0.0,0.8578,0.0001,17.77981]
[1779453053959,28.54,77347.03,0.0,0.85797,0.0001,17.7657]
[1779453058992,28.54,77346.4,0.0,0.85791,0.0001,17.77048]
[1779453065034,28.54,77346.41,0.0,0.85792,0.0001,17.77009]
[1779453070069,28.53,77343.55,0.0,0.85763,0.0001,17.79328]
[1779453075104,28.53,77345.04,0.0,0.85779,0.0001,17.78077]
[1779453080139,28.53,77346.62,0.0,0.85794,0.0001,17.76802]
[1779453085175,28.54,77346.63,0.0,0.85793,0.0001,17.76866]
[1779453090210,28.54,77352.23,0.0,0.85849,0.0001,17.7227]
[1779453095244,28.54,77357.0,0.0,0.85898,0.0001,17.68028]
[1779453100280,28.54,77361.0,0.0,0.85938,0.0001,17.64766]
[1779453105314,28.54,77364.79,0.0,0.85975,0.0001,17.61685]
[1779453110349,28.54,77367.19,0.0,0.85998,0.0001,17.59758]
[1779453115385,28.54,77363.87,0.0,0.85965,0.0001,17.62522]
[1779453120420,28.54,77361.62,0.0,0.85942,0.0001,17.64399]
[1779453125455,28.54,77359.49,0.0,0.85921,0.0001,17.6617]
[1779453129482,28.54,77364.55,0.0,0.85971,0.0001,17.62039]
[1779453134518,28.54,77365.91,0.0,0.85984,0.0001,17.60968]
[1779453139552,28.54,77364.13,0.0,0.85966,0.0001,17.62464]
[1779453142574,28.54,77355.29,0.0,0.85878,0.0001,17.69724]
[1779453144587,28.54,77351.53,0.0,0.85841,0.0001,17.72794]
[1779453150633,28.54,77351.01,0.0,0.85836,0.0001,17.73173]
[1779453153654,28.54,77347.39,0.0,0.85803,0.0001,17.75769]
[1779453158696,28.54,77352.33,0.0,0.85853,0.0001,17.71652]
[1779453163724,28.54,77356.48,0.0,0.85894,0.0001,17.68196]
[1779453168759,28.54,77359.49,0.0,0.85925,0.0001,17.65681]
[1779453173794,28.54,77360.17,0.0,0.85932,0.0001,17.65083]
[1779453178829,28.54,77360.67,0.0,0.85937,0.0001,17.64632]
[1779453183864,28.53,77359.35,0.0,0.85925,0.0001,17.65678]
[1779453188899,28.53,77357.27,0.0,0.85905,0.0001,17.67354]
[1779453193934,28.53,77355.0,0.0,0.85882,0.0001,17.69188]
[1779453201990,28.53,77354.92,0.0,0.85882,0.0001,17.69217]
[1779453207027,28.53,77350.69,0.0,0.8584,0.0001,17.7266]
[1779453212061,28.53,77356.94,0.0,0.85905,0.0001,17.67163]
[1779453213068,28.53,77362.86,0.0,0.85963,0.0001,17.62316]
[1779453216090,28.53,77370.14,0.0,0.86035,0.0001,17.5638]
[1779453223139,28.53,77371.23,0.0,0.86045,0.0001,17.55574]
[1779453228623,28.53,77369.24,0.0,0.86024,0.0001,17.57251]
[1779453234218,28.54,77365.48,0.0,0.85987,0.0001,17.60366]
[1779453236232,28.54,77376.76,0.0,0.86098,0.0001,17.51144]
[1779453237239,28.54,77386.37,0.0,0.86192,0.0001,17.4327]
[1779453240261,28.54,77391.59,0.0,0.86243,0.0001,17.38994]
[1779453242280,28.54,77395.88,0.0,0.86284,0.0001,17.35494]
[1779453247311,28.54,77392.92,0.0,0.86255,0.0001,17.37965]
[1779453252346,28.54,77392.5,0.0,0.86251,0.0001,17.38298]
[1779453257381,28.53,77394.95,0.0,0.86276,0.0001,17.36171]
[1779453262415,28.53,77392.88,0.0,0.86259,0.0001,17.37645]
[1779453267451,28.53,77392.59,0.0,0.86259,0.0001,17.37592]
[1779453272486,28.52,77390.95,0.0,0.86249,0.0001,17.38303]
[1779453278528,28.52,77386.67,0.0,0.86211,0.0001,17.41446]
[1779453283562,28.51,77385.47,0.0,0.86203,0.0001,17.42147]
[1779453288598,28.51,77381.91,0.0,0.8617,0.0001,17.44896]
[1779453290612,28.51,77376.51,0.0,0.86118,0.0001,17.49251]
[1779453293633,28.51,77372.73,0.0,0.86082,0.0001,17.52214]
[1779453298668,28.51,77376.21,0.0,0.86119,0.0001,17.49134]
[1779453303705,28.5,77375.6,0.0,0.86116,0.0001,17.4942]
[1779453308737,28.5,77377.04,0.0,0.86132,0.0001,17.48029]
[1779453313772,28.5,77376.97,0.0,0.86134,0.0001,17.47879]
[1779453318808,28.49,77377.27,0.0,0.86139,0.0001,17.47427]
[1779453323842,28.49,77378.01,0.0,0.86149,0.0001,17.46618]
[1779453328877,28.49,77378.07,0.0,0.86152,0.0001,17.46338]
[1779453333914,28.48,77379.1,0.0,0.86168,0.0001,17.44803]
[1779453339441,28.48,77379.61,0.0,0.86178,0.0001,17.43978]
[1779453344990,28.47,77380.4,0.0,0.8619,0.0001,17.42995]
[1779453350026,28.47,77383.22,0.0,0.86221,0.0001,17.40368]
[1779453355061,28.46,77387.9,0.0,0.8627,0.0001,17.36235]
[1779453361103,28.46,77387.14,0.0,0.86267,0.0001,17.36525]
[1779453366138,28.46,77386.18,0.0,0.8626,0.0001,17.37034]
[1779453371172,28.45,77384.89,0.0,0.86251,0.0001,17.37816]
[1779453375201,28.45,77376.66,0.0,0.86173,0.0001,17.4434]
[1779453376208,28.45,77370.82,0.0,0.86117,0.0001,17.49074]
[1779453379730,28.44,77371.04,0.0,0.86121,0.0001,17.48662]
[1779453388291,28.44,77371.35,0.0,0.86129,0.0001,17.4802]
[1779453391317,28.44,77361.96,0.0,0.86039,0.0001,17.55316]
[1779453392327,28.44,77355.0,0.0,0.85971,0.0001,17.61019]
[1779453397364,28.43,77356.73,0.0,0.8599,0.0001,17.59426]
[1779453402400,28.43,77357.21,0.0,0.85996,0.0001,17.5891]
[1779453404413,28.43,77364.22,0.0,0.86067,0.0001,17.53043]
[1779453409947,28.43,77365.8,0.0,0.86085,0.0001,17.51504]
[1779453415490,28.42,77371.06,0.0,0.8614,0.0001,17.46909]
[1779453420525,28.42,77372.76,0.0,0.86159,0.0001,17.45303]
[1779453424558,28.42,77378.17,0.0,0.86214,0.0001,17.407]
[1779453429595,28.42,77378.34,0.0,0.86218,0.0001,17.40386]
[1779453434624,28.41,77379.26,0.0,0.86229,0.0001,17.39451]
[1779453439659,28.41,77380.17,0.0,0.8624,0.0001,17.38518]
[1779453444694,28.41,77380.37,0.0,0.86244,0.0001,17.38176]
[1779453449730,28.41,77380.39,0.0,0.86246,0.0001,17.37982]
[1779453454763,28.4,77377.18,0.0,0.86219,0.0001,17.40102]
[1779453460806,28.4,77380.32,0.0,0.86252,0.0001,17.37298]
[1779453465841,28.4,77380.57,0.0,0.86257,0.0001,17.36922]
[1779453470876,28.4,77381.22,0.0,0.86265,0.0001,17.3622]
[1779453475912,28.39,77381.8,0.0,0.86272,0.0001,17.35581]
[1779453480947,28.39,77380.48,0.0,0.86261,0.0001,17.36516]
[1779453485981,28.39,77380.66,0.0,0.86265,0.0001,17.36207]
[1779453496052,28.38,77380.88,0.0,0.86271,0.0001,17.35711]
[1779453501086,28.38,77380.88,0.0,0.86273,0.0001,17.35556]
[1779453506122,28.38,77381.21,0.0,0.86278,0.0001,17.3513]
[1779453508136,28.38,77388.02,0.0,0.86345,0.0001,17.29468]
[1779453510671,28.38,77388.97,0.0,0.86355,0.0001,17.28626]
[1779453516194,28.38,77387.84,0.0,0.86347,0.0001,17.29119]
[1779453522238,28.38,77386.26,0.0,0.86333,0.0001,17.30309]
[1779453527273,28.37,77385.98,0.0,0.86331,0.0001,17.30451]
[1779453532307,28.37,77385.13,0.0,0.86324,0.0001,17.31063]
[1779453538349,28.37,77384.07,0.0,0.86315,0.0001,17.3183]
[1779453543385,28.37,77383.43,0.0,0.86309,0.0001,17.32271]
[1779453548420,28.37,77383.81,0.0,0.86314,0.0001,17.31862]
[1779453553455,28.37,77384.36,0.0,0.8632,0.0001,17.31332]
[1779453558490,28.37,77383.97,0.0,0.86318,0.0001,17.31578]
[1779453563527,28.37,77384.28,0.0,0.86321,0.0001,17.31251]
[1779453568562,28.36,77384.46,0.0,0.86325,0.0001,17.30985]
[1779453573598,28.36,77381.88,0.0,0.86304,0.0001,17.32535]
[1779453578632,28.36,77380.51,0.0,0.86293,0.0001,17.33431]
[1779453583667,28.36,77379.21,0.0,0.86282,0.0001,17.34378]
[1779453588704,28.35,77380.11,0.0,0.86292,0.0001,17.33539]
[1779453595752,28.35,77381.53,0.0,0.86307,0.0001,17.3225]
[1779453600789,28.35,77380.16,0.0,0.86295,0.0001,17.33296]
[1779453605822,28.35,77381.01,0.0,0.86304,0.0001,17.32512]
[1779453610858,28.35,77385.45,0.0,0.86348,0.0001,17.28778]
[1779453615893,28.35,77382.83,0.0,0.86323,0.0001,17.30883]
[1779453620929,28.35,77380.17,0.0,0.86298,0.0001,17.33004]
[1779453625962,28.35,77380.13,0.0,0.86299,0.0001,17.32957]
[1779453630999,28.35,77380.78,0.0,0.86308,0.0001,17.32002]
[1779453636035,28.34,77381.13,0.0,0.86312,0.0001,17.31642]
[1779453642079,28.34,77381.11,0.0,0.86313,0.0001,17.31581]
[1779453645103,28.34,77373.03,0.0,0.86234,0.0001,17.38198]
[1779453647117,28.34,77368.67,0.0,0.86192,0.0001,17.41744]
[1779453652151,28.34,77368.61,0.0,0.86193,0.0001,17.41653]
[1779453657186,28.34,77370.25,0.0,0.86211,0.0001,17.40147]
[1779453662221,28.34,77373.93,0.0,0.86249,0.0001,17.36979]
[1779453667257,28.33,77374.12,0.0,0.86252,0.0001,17.36699]
[1779453674305,28.33,77375.12,0.0,0.86264,0.0001,17.35697]
[1779453677326,28.33,77381.49,0.0,0.86327,0.0001,17.30374]
[1779453683370,28.33,77381.51,0.0,0.86329,0.0001,17.30235]
[1779453688408,28.33,77384.88,0.0,0.86363,0.0001,17.27346]
[1779453693443,28.33,77386.2,0.0,0.86379,0.0001,17.25825]
[1779453698478,28.33,77387.4,0.0,0.86392,0.0001,17.24757]
[1779453703513,28.32,77388.69,0.0,0.86405,0.0001,17.23639]
[1779453708548,28.32,77388.21,0.0,0.86401,0.0001,17.23986]
[1779453713584,28.32,77388.35,0.0,0.86403,0.0001,17.23828]
[1779453718623,28.32,77383.26,0.0,0.86354,0.0001,17.2797]
[1779453723657,28.32,77383.51,0.0,0.86357,0.0001,17.27699]
[1779453730704,28.32,77381.34,0.0,0.86337,0.0001,17.29383]
[1779453735739,28.32,77382.23,0.0,0.86346,0.0001,17.28569]
[1779453740774,28.32,77382.7,0.0,0.86352,0.0001,17.28103]
[1779453745808,28.32,77382.9,0.0,0.86355,0.0001,17.27859]
[1779453750844,28.32,77383.93,0.0,0.86366,0.0001,17.26934]
[1779453756886,28.31,77382.72,0.0,0.86357,0.0001,17.27503]
[1779453762928,28.31,77384.99,0.0,0.8638,0.0001,17.25553]
[1779453767963,28.31,77382.55,0.0,0.86357,0.0001,17.2749]
[1779453772998,28.31,77382.01,0.0,0.86353,0.0001,17.27849]
[1779453778033,28.31,77380.36,0.0,0.86338,0.0001,17.29121]
[1779453783072,28.31,77380.0,0.0,0.86335,0.0001,17.29312]
[1779453784077,28.31,77369.77,0.0,0.86235,0.0001,17.37733]
[1779453785085,28.31,77365.25,0.0,0.86191,0.0001,17.41432]
[1779453790118,28.31,77365.14,0.0,0.86192,0.0001,17.41363]
[1779453795155,28.3,77361.63,0.0,0.86159,0.0001,17.44104]
[1779453800189,28.3,77358.74,0.0,0.86132,0.0001,17.46324]
[1779453803210,28.3,77350.28,0.0,0.86049,0.0001,17.53233]
[1779453808245,28.3,77351.19,0.0,0.86058,0.0001,17.52484]
[1779453813280,28.3,77354.89,0.0,0.86097,0.0001,17.49116]
[1779453818314,28.3,77357.86,0.0,0.86126,0.0001,17.46722]
[1779453823353,28.3,77357.39,0.0,0.8612,0.0001,17.47163]
[1779453828385,28.3,77359.4,0.0,0.8614,0.0001,17.45557]
[1779453832413,28.3,77364.72,0.0,0.86192,0.0001,17.41222]
[1779453838454,28.31,77364.31,0.0,0.86186,0.0001,17.41689]
[1779453843490,28.31,77366.38,0.0,0.86205,0.0001,17.40096]
[1779453851546,28.31,77365.89,0.0,0.862,0.0001,17.40556]
[1779453856580,28.31,77366.52,0.0,0.86205,0.0001,17.40073]
[1779453861616,28.31,77368.76,0.0,0.86227,0.0001,17.3827]
[1779453866651,28.31,77369.56,0.0,0.86235,0.0001,17.37563]
[1779453873210,28.31,77369.01,0.0,0.86234,0.0001,17.37525]
[1779453880752,28.3,77369.13,0.0,0.86237,0.0001,17.37279]
[1779453888808,28.3,77370.42,0.0,0.86251,0.0001,17.36041]
[1779453893845,28.3,77372.36,0.0,0.86271,0.0001,17.34353]
[1779453899886,28.3,77371.9,0.0,0.86267,0.0001,17.34765]
[1779453904921,28.3,77370.61,0.0,0.86253,0.0001,17.35905]
[1779453908948,28.3,77377.86,0.0,0.86323,0.0001,17.29996]
[1779453913983,28.3,77381.13,0.0,0.86356,0.0001,17.27239]
[1779453919018,28.3,77378.43,0.0,0.8633,0.0001,17.29401]
[1779453924057,28.3,77378.21,0.0,0.86329,0.0001,17.29499]
[1779453929093,28.3,77377.72,0.0,0.86325,0.0001,17.29805]
[1779453935135,28.3,77382.16,0.0,0.86372,0.0001,17.25691]
[1779453940170,28.3,77382.32,0.0,0.86375,0.0001,17.25476]
[1779453942184,28.3,77389.93,0.0,0.86449,0.0001,17.19168]
[1779453944197,28.3,77393.02,0.0,0.8648,0.0001,17.16604]
[1779453949232,28.3,77391.8,0.0,0.86468,0.0001,17.17588]
[1779453954267,28.29,77390.76,0.0,0.86458,0.0001,17.18423]
[1779453959304,28.29,77390.19,0.0,0.86453,0.0001,17.18873]
[1779453964341,28.29,77392.64,0.0,0.86477,0.0001,17.16833]
[1779453966354,28.29,77394.5,0.0,0.86495,0.0001,17.15305]
[1779453972396,28.29,77394.05,0.0,0.8649,0.0001,17.15698]
[1779453977432,28.29,77388.57,0.0,0.86437,0.0001,17.20228]
[1779453984481,28.29,77386.11,0.0,0.86413,0.0001,17.22237]
[1779453989516,28.29,77383.08,0.0,0.86384,0.0001,17.24713]
[1779453994550,28.29,77379.48,0.0,0.86351,0.0001,17.27299]
[1779454000593,28.29,77378.89,0.0,0.86346,0.0001,17.27711]
[1779454005628,28.29,77379.7,0.0,0.86355,0.0001,17.26979]
[1779454014205,28.29,77381.38,0.0,0.86373,0.0001,17.25483]
[1779454022747,28.29,77381.75,0.0,0.86377,0.0001,17.25084]
[1779454026775,28.29,77386.79,0.0,0.86427,0.0001,17.20883]
[1779454031809,28.29,77388.3,0.0,0.86442,0.0001,17.19618]
[1779454036845,28.29,77387.68,0.0,0.86436,0.0001,17.20113]
[1779454041880,28.29,77387.11,0.0,0.86431,0.0001,17.20568]
[1779454046917,28.29,77391.06,0.0,0.86469,0.0001,17.17308]
[1779454051950,28.29,77388.85,0.0,0.8645,0.0001,17.18794]
[1779454056985,28.29,77390.52,0.0,0.86466,0.0001,17.17423]
[1779454062021,28.29,77394.02,0.0,0.86501,0.0001,17.14488]
[1779454067056,28.29,77393.06,0.0,0.86492,0.0001,17.15191]
[1779454072091,28.28,77392.82,0.0,0.86491,0.0001,17.15312]
[1779454077127,28.28,77392.39,0.0,0.86488,0.0001,17.156]
[1779454082168,28.28,77392.03,0.0,0.86485,0.0001,17.15838]
[1779454087197,28.28,77390.76,0.0,0.86473,0.0001,17.16832]
[1779454092232,28.28,77390.42,0.0,0.8647,0.0001,17.17063]
[1779454097267,28.28,77390.85,0.0,0.86475,0.0001,17.16662]
[1779454102301,28.28,77390.34,0.0,0.8647,0.0001,17.17037]
[1779454107336,28.28,77394.49,0.0,0.86511,0.0001,17.13582]
[1779454112372,28.28,77392.81,0.0,0.86497,0.0001,17.14596]
[1779454117406,28.28,77393.18,0.0,0.86501,0.0001,17.14248]
[1779454122442,28.28,77392.5,0.0,0.86495,0.0001,17.14771]
[1779454127477,28.28,77393.35,0.0,0.86504,0.0001,17.1404]
[1779454132513,28.28,77392.87,0.0,0.86499,0.0001,17.14448]
[1779454137548,28.28,77395.75,0.0,0.86527,0.0001,17.12091]
[1779454142583,28.28,77397.53,0.0,0.86542,0.0001,17.10773]
[1779454147617,28.28,77399.21,0.0,0.86557,0.0001,17.0954]
[1779454153660,28.28,77400.33,0.0,0.86568,0.0001,17.0862]
[1779454158696,28.28,77403.13,0.0,0.86595,0.0001,17.06318]
[1779454163730,28.28,77403.16,0.0,0.86595,0.0001,17.06302]
[1779454168765,28.28,77404.99,0.0,0.86613,0.0001,17.04791]
[1779454175326,28.28,77404.27,0.0,0.86608,0.0001,17.05074]
[1779454181857,28.29,77404.24,0.0,0.86605,0.0001,17.05291]
[1779454186892,28.29,77404.53,0.0,0.86606,0.0001,17.05216]
[1779454191928,28.29,77405.3,0.0,0.86612,0.0001,17.04746]
[1779454196966,28.29,77406.28,0.0,0.86619,0.0001,17.04109]
[1779454202000,28.3,77410.93,0.0,0.86662,0.0001,17.00463]
[1779454208042,28.3,77411.05,0.0,0.8666,0.0001,17.0059]
[1779454213078,28.3,77410.95,0.0,0.86657,0.0001,17.00857]
[1779454219121,28.3,77411.95,0.0,0.86665,0.0001,17.00234]
[1779454225678,28.31,77413.41,0.0,0.86676,0.0001,16.99265]
[1779454231206,28.31,77414.34,0.0,0.86685,0.0001,16.98355]
[1779454245819,28.32,77415.68,0.0,0.86693,0.0001,16.97707]
[1779454252351,28.32,77415.62,0.0,0.8669,0.0001,16.97971]
[1779454258394,28.32,77416.92,0.0,0.867,0.0001,16.97081]
[1779454263429,28.32,77419.37,0.0,0.86722,0.0001,16.9522]
[1779454268468,28.33,77417.25,0.0,0.867,0.0001,16.97118]
[1779454273501,28.33,77418.0,0.0,0.86705,0.0001,16.96653]
[1779454276521,28.33,77424.31,0.0,0.86765,0.0001,16.91564]
[1779454282562,28.33,77423.0,0.0,0.8675,0.0001,16.92853]
[1779454287598,28.33,77422.84,0.0,0.86746,0.0001,16.93151]
[1779454292632,28.34,77422.83,0.0,0.86746,0.0001,16.92981]
[1779454297669,28.34,77423.68,0.0,0.86753,0.0001,16.92449]
[1779454302703,28.34,77424.13,0.0,0.86755,0.0001,16.92251]
[1779454304718,28.34,77431.43,0.0,0.86824,0.0001,16.86331]
[1779454309753,28.34,77438.16,0.0,0.86887,0.0001,16.8087]
[1779454314788,28.34,77441.37,0.0,0.86917,9e-05,16.78328]
[1779454319824,28.35,77444.65,0.0,0.86947,9e-05,16.75743]
[1779454324859,28.35,77449.11,0.0,0.86988,9e-05,16.72205]
[1779454330902,28.35,77449.03,0.0,0.86985,9e-05,16.72432]
[1779454335937,28.35,77447.42,0.0,0.86968,9e-05,16.73888]
[1779454340972,28.35,77446.43,0.0,0.86957,9e-05,16.74837]
[1779454346007,28.35,77448.27,0.0,0.86974,9e-05,16.73379]
[1779454351041,28.35,77450.86,0.0,0.87001,9e-05,16.70908]
[1779454356592,28.35,77452.39,0.0,0.87016,9e-05,16.69635]
[1779454362119,28.35,77454.04,0.0,0.87032,9e-05,16.68258]
[1779454368162,28.35,77454.87,0.0,0.8704,9e-05,16.67556]
[1779454373196,28.35,77455.85,0.0,0.87049,9e-05,16.66745]
[1779454378232,28.35,77454.51,0.0,0.87037,9e-05,16.67821]
[1779454385281,28.35,77456.11,0.0,0.87052,9e-05,16.66481]
[1779454391328,28.35,77460.02,0.0,0.87089,9e-05,16.63275]
[1779454396871,28.35,77462.3,0.0,0.8711,9e-05,16.61412]
[1779454402403,28.35,77462.84,0.0,0.87115,9e-05,16.60985]
[1779454407439,28.35,77462.41,0.0,0.87111,9e-05,16.61347]
[1779454412472,28.35,77461.3,0.0,0.87103,9e-05,16.61919]
[1779454417508,28.35,77461.53,0.0,0.87105,9e-05,16.61736]
[1779454422542,28.35,77461.53,0.0,0.87105,9e-05,16.61741]
[1779454427578,28.35,77462.05,0.0,0.8711,9e-05,16.61317]
[1779454432613,28.35,77461.35,0.0,0.87103,9e-05,16.61892]
[1779454437647,28.35,77461.11,0.0,0.87101,9e-05,16.6209]
[1779454442697,28.35,77460.62,0.0,0.87096,9e-05,16.62489]
[1779454444708,28.35,77469.35,0.0,0.87178,9e-05,16.55344]
[1779454445715,28.35,77474.94,0.0,0.8723,9e-05,16.5078]
[1779454450750,28.35,77476.64,0.0,0.87247,9e-05,16.49304]
[1779454453772,28.35,77469.59,0.0,0.87182,9e-05,16.55022]
[1779454458806,28.35,77471.04,0.0,0.87195,9e-05,16.53874]
[1779454463841,28.35,77468.9,0.0,0.87174,9e-05,16.55662]
[1779454468876,28.35,77467.76,0.0,0.87163,9e-05,16.56631]
[1779454473911,28.35,77468.02,0.0,0.87167,9e-05,16.56118]
[1779454478946,28.35,77466.4,0.0,0.87152,9e-05,16.57487]
[1779454483982,28.35,77465.15,0.0,0.8714,9e-05,16.58552]
[1779454489024,28.35,77459.31,0.0,0.87084,9e-05,16.63367]
[1779454494058,28.35,77459.24,0.0,0.87083,9e-05,16.63436]
[1779454499094,28.36,77459.09,0.0,0.87082,9e-05,16.63576]
[1779454504126,28.36,77456.87,0.0,0.87061,9e-05,16.65396]
[1779454509162,28.35,77455.61,0.0,0.87049,9e-05,16.6642]
[1779454513192,28.35,77443.29,0.0,0.86933,9e-05,16.76501]
[1779454514199,28.35,77441.73,0.0,0.86918,9e-05,16.77764]
[1779454519234,28.35,77444.58,0.0,0.86946,9e-05,16.75345]
[1779454524270,28.35,77441.43,0.0,0.86917,9e-05,16.77883]
[1779454531317,28.35,77440.53,0.0,0.86909,9e-05,16.78388]
[1779454537862,28.36,77442.0,0.0,0.86922,9e-05,16.77301]
[1779454543402,28.36,77444.14,0.0,0.86941,9e-05,16.75642]
[1779454547934,28.36,77438.69,0.0,0.86888,0.0001,16.80194]
[1779454551458,28.36,77433.51,0.0,0.86839,0.0001,16.84469]
[1779454556503,28.36,77432.0,0.0,0.86824,0.0001,16.85727]
[1779454558005,28.36,77422.06,0.0,0.86729,0.0001,16.93886]
[1779454559530,28.36,77411.34,0.0,0.86626,0.0001,17.02667]
[1779454560531,28.36,77404.39,0.0,0.86559,0.0001,17.08351]
[1779454565566,28.36,77397.51,0.0,0.86494,0.0001,17.13862]
[1779454570599,28.35,77396.84,0.0,0.86489,0.0001,17.14272]
[1779454572617,28.35,77402.18,0.0,0.86541,0.0001,17.09886]
[1779454578149,28.35,77399.95,0.0,0.86519,0.0001,17.11729]
[1779454583691,28.35,77395.85,0.0,0.8648,0.0001,17.15107]
[1779454588727,28.35,77394.17,0.0,0.86463,0.0001,17.16495]
[1779454593765,28.36,77392.79,0.0,0.86452,0.0001,17.17297]
[1779454598797,28.36,77390.5,0.0,0.86429,0.0001,17.1919]
[1779454604838,28.36,77389.98,0.0,0.86424,0.0001,17.19627]
[1779454609873,28.36,77384.91,0.0,0.86375,0.0001,17.23801]
[1779454614908,28.36,77385.62,0.0,0.86382,0.0001,17.23208]
[1779454619944,28.36,77388.75,0.0,0.86412,0.0001,17.20644]
[1779454623972,28.35,77400.25,0.0,0.86524,0.0001,17.11145]
[1779454624979,28.35,77400.65,0.0,0.86528,0.0001,17.10802]
[1779454630015,28.35,77403.18,0.0,0.86554,0.0001,17.08657]
[1779454635054,28.35,77407.07,0.0,0.86592,0.0001,17.054]
[1779454640087,28.35,77412.17,0.0,0.86642,0.0001,17.01169]
[1779454645121,28.35,77413.58,0.0,0.86655,0.0001,16.9999]
[1779454650156,28.35,77415.99,0.0,0.86679,0.0001,16.97993]
[1779454656198,28.35,77421.53,0.0,0.86734,0.0001,16.93115]
[1779454661233,28.35,77427.03,0.0,0.86786,0.0001,16.88639]
[1779454666267,28.35,77429.79,0.0,0.86812,0.0001,16.86432]
[1779454671303,28.35,77429.69,0.0,0.8681,0.0001,16.86567]
[1779454676337,28.35,77430.74,0.0,0.8682,0.0001,16.85751]
[1779454684393,28.36,77427.0,0.0,0.86783,0.0001,16.88882]
[1779454691442,28.36,77426.27,0.0,0.86776,0.0001,16.8956]
[1779454696478,28.36,77425.21,0.0,0.86765,0.0001,16.90479]
[1779454701513,28.36,77422.94,0.0,0.86743,0.0001,16.92383]
[1779454707558,28.36,77420.58,0.0,0.8672,0.0001,16.94341]
[1779454712593,28.36,77422.2,0.0,0.86738,0.0001,16.92669]
[1779454717628,28.36,77423.01,0.0,0.86745,0.0001,16.92002]
[1779454722662,28.36,77423.42,0.0,0.86749,0.0001,16.91658]
[1779454728705,28.36,77424.82,0.0,0.86763,0.0001,16.90498]
[1779454733739,28.36,77425.78,0.0,0.86772,0.0001,16.89702]
[1779454738776,28.36,77425.56,0.0,0.8677,0.0001,16.89871]
[1779454743813,28.36,77431.52,0.0,0.86827,0.0001,16.84992]
[1779454749853,28.36,77434.0,0.0,0.8685,0.0001,16.83003]
[1779454756396,28.36,77432.26,0.0,0.86833,0.0001,16.8448]
[1779454760930,28.36,77438.93,0.0,0.86896,0.0001,16.79051]
[1779454765966,28.36,77440.67,0.0,0.86912,9e-05,16.77707]
[1779454771000,28.36,77440.38,0.0,0.8691,9e-05,16.77682]
[1779454776037,28.36,77438.13,0.0,0.86888,0.0001,16.79591]
[1779454782080,28.36,77437.84,0.0,0.86884,0.0001,16.79906]
[1779454787114,28.36,77439.44,0.0,0.86899,9e-05,16.78665]
[1779454794182,28.37,77439.19,0.0,0.86895,0.0001,16.78973]
[1779454795207,28.37,77445.01,0.0,0.8695,9e-05,16.74221]
[1779454796188,28.37,77467.57,0.0,0.87163,9e-05,16.55753]
[1779454797189,28.37,77468.7,0.0,0.87173,9e-05,16.5484]
[1779454801220,28.37,77473.06,0.0,0.87215,9e-05,16.51241]
[1779454802225,28.37,77478.44,0.0,0.87265,9e-05,16.46835]
[1779454804241,28.37,77478.32,0.0,0.87264,9e-05,16.4692]
[1779454809276,28.37,77475.62,0.0,0.87239,9e-05,16.49124]
[1779454814309,28.37,77474.14,0.0,0.87223,9e-05,16.5046]
[1779454820353,28.37,77469.81,0.0,0.87182,9e-05,16.54122]
[1779454823373,28.37,77463.88,0.0,0.87127,9e-05,16.58926]
[1779454825388,28.37,77457.77,0.0,0.87069,9e-05,16.63946]
[1779454828409,28.37,77464.46,0.0,0.87132,9e-05,16.58494]
[1779454833445,28.37,77462.23,0.0,0.87112,9e-05,16.60039]
[1779454837474,28.37,77454.99,0.0,0.87043,9e-05,16.66001]
[1779454838481,28.37,77450.51,0.0,0.87001,9e-05,16.69667]
[1779454843514,28.37,77451.11,0.0,0.87007,9e-05,16.69161]
[1779454848553,28.37,77450.19,0.0,0.87,9e-05,16.69803]
[1779454850563,28.37,77443.87,0.0,0.86941,9e-05,16.74856]
[1779454855599,28.37,77446.48,0.0,0.86966,9e-05,16.72663]
[1779454858621,28.37,77440.96,0.0,0.86915,9e-05,16.77144]
[1779454863657,28.36,77437.95,0.0,0.86887,0.0001,16.79504]
[1779454868690,28.36,77440.27,0.0,0.8691,9e-05,16.77506]
[1779454873727,28.36,77445.84,0.0,0.86964,9e-05,16.72866]
[1779454878759,28.36,77446.8,0.0,0.86974,9e-05,16.72011]
[1779454884802,28.36,77446.91,0.0,0.86976,9e-05,16.71844]
[1779454888829,28.36,77448.48,0.0,0.86991,9e-05,16.7051]
[1779454893867,28.36,77441.29,0.0,0.86926,9e-05,16.76017]
[1779454898899,28.36,77438.4,0.0,0.86898,0.0001,16.78438]
[1779454903934,28.36,77437.78,0.0,0.86891,0.0001,16.78985]
[1779454909977,28.36,77439.06,0.0,0.86903,0.0001,16.77966]
[1779454915013,28.36,77442.72,0.0,0.86937,9e-05,16.74997]
[1779454919040,28.36,77448.26,0.0,0.8699,9e-05,16.70463]
[1779454924079,28.36,77451.27,0.0,0.87018,9e-05,16.68051]
[1779454929115,28.36,77449.33,0.0,0.86999,9e-05,16.69691]
[1779454931130,28.36,77441.16,0.0,0.86921,9e-05,16.76388]
[1779454932139,28.36,77431.3,0.0,0.86828,0.0001,16.84469]
[1779454933145,28.36,77431.01,0.0,0.86825,0.0001,16.84685]
[1779454938180,28.36,77432.2,0.0,0.86837,0.0001,16.83679]
[1779454943214,28.36,77427.67,0.0,0.86794,0.0001,16.87356]
[1779454948249,28.36,77423.79,0.0,0.86758,0.0001,16.90481]
[1779454953284,28.36,77422.88,0.0,0.86751,0.0001,16.9084]
[1779454958320,28.36,77422.49,0.0,0.86748,0.0001,16.91125]
[1779454968390,28.36,77420.05,0.0,0.86726,0.0001,16.93054]
[1779454973424,28.36,77420.05,0.0,0.86726,0.0001,16.93023]
[1779454978460,28.36,77421.51,0.0,0.8674,0.0001,16.91807]
[1779454983495,28.36,77425.92,0.0,0.86782,0.0001,16.88178]
[1779454985510,28.36,77431.12,0.0,0.86832,0.0001,16.83924]
[1779454990543,28.36,77437.55,0.0,0.86893,0.0001,16.78712]
[1779454996586,28.36,77442.63,0.0,0.8694,9e-05,16.74644]
[1779455001621,28.36,77444.87,0.0,0.86962,9e-05,16.72716]
[1779455006656,28.36,77443.78,0.0,0.86953,9e-05,16.73528]
[1779455011692,28.36,77441.47,0.0,0.86934,9e-05,16.74997]
[1779455016727,28.35,77441.37,0.0,0.86934,9e-05,16.74997]
[1779455021761,28.35,77436.98,0.0,0.86893,0.0001,16.78508]
[1779455026797,28.35,77432.84,0.0,0.86855,0.0001,16.81796]
[1779455031832,28.35,77432.52,0.0,0.86853,0.0001,16.81924]
[1779455036867,28.35,77435.01,0.0,0.86878,0.0001,16.79748]
[1779455041902,28.35,77437.3,0.0,0.86902,0.0001,16.77742]
[1779455046938,28.35,77436.73,0.0,0.86898,0.0001,16.78096]
[1779455051971,28.34,77436.58,0.0,0.86897,0.0001,16.78103]
[1779455057006,28.34,77436.15,0.0,0.86895,0.0001,16.78338]
[1779455062060,28.34,77432.86,0.0,0.86865,0.0001,16.80912]
[1779455067094,28.34,77432.66,0.0,0.86864,0.0001,16.80932]
[1779455072129,28.34,77435.7,0.0,0.86897,0.0001,16.7796]
[1779455077164,28.33,77433.27,0.0,0.86875,0.0001,16.79832]
[1779455082200,28.33,77433.5,0.0,0.86879,0.0001,16.79518]
[1779455087235,28.33,77433.72,0.0,0.86883,0.0001,16.79207]
[1779455093277,28.33,77436.22,0.0,0.86908,0.0001,16.77001]
[1779455099318,28.33,77437.73,0.0,0.86924,0.0001,16.75611]
[1779455104357,28.33,77438.04,0.0,0.86929,0.0001,16.75229]
[1779455110397,28.32,77438.9,0.0,0.86938,9e-05,16.74371]
[1779455115430,28.32,77439.36,0.0,0.86944,9e-05,16.73846]
[1779455121477,28.32,77435.04,0.0,0.86905,0.0001,16.7722]
[1779455129031,28.32,77434.04,0.0,0.86896,0.0001,16.78049]
[1779455138592,28.32,77433.0,0.0,0.86887,0.0001,16.78627]
[1779455145642,28.32,77432.51,0.0,0.86882,0.0001,16.79083]
[1779455147655,28.32,77425.67,0.0,0.86816,0.0001,16.84712]
[1779455149668,28.32,77422.9,0.0,0.8679,0.0001,16.86985]
[1779455154704,28.32,77418.63,0.0,0.86749,0.0001,16.90488]
[1779455156718,28.32,77413.45,0.0,0.86699,0.0001,16.94792]
[1779455161754,28.32,77412.98,0.0,0.86693,0.0001,16.95286]
[1779455166788,28.32,77415.75,0.0,0.86718,0.0001,16.93127]
[1779455168803,28.33,77421.87,0.0,0.86776,0.0001,16.88156]
[1779455176858,28.33,77421.09,0.0,0.86766,0.0001,16.89066]
[1779455181892,28.33,77419.58,0.0,0.86749,0.0001,16.90473]
[1779455183925,28.33,77414.14,0.0,0.86696,0.0001,16.95007]
[1779455189456,28.33,77413.67,0.0,0.8669,0.0001,16.95554]
[1779455195002,28.34,77417.65,0.0,0.86729,0.0001,16.9208]
[1779455200532,28.34,77418.96,0.0,0.86739,0.0001,16.91205]
[1779455206084,28.34,77418.26,0.0,0.86731,0.0001,16.91942]
[1779455211119,28.34,77415.23,0.0,0.867,0.0001,16.94588]
[1779455216154,28.35,77412.89,0.0,0.86676,0.0001,16.96649]
[1779455221191,28.35,77414.46,0.0,0.86689,0.0001,16.95497]
[1779455223210,28.35,77419.47,0.0,0.86737,0.0001,16.9144]
[1779455225224,28.35,77425.28,0.0,0.86792,0.0001,16.86682]
[1779455230742,28.35,77425.98,0.0,0.86798,0.0001,16.86158]
[1779455236302,28.35,77429.59,0.0,0.86832,0.0001,16.83236]
[1779455241336,28.35,77429.59,0.0,0.86832,0.0001,16.83286]
[1779455246371,28.35,77430.36,0.0,0.86839,0.0001,16.82704]
[1779455251405,28.35,77429.8,0.0,0.86835,0.0001,16.82866]
[1779455256440,28.35,77429.54,0.0,0.86832,0.0001,16.8312]
[1779455261476,28.35,77427.77,0.0,0.86815,0.0001,16.84598]
[1779455267519,28.35,77427.89,0.0,0.86816,0.0001,16.84527]
[1779455272555,28.35,77428.35,0.0,0.8682,0.0001,16.84177]
[1779455277589,28.35,77428.14,0.0,0.86817,0.0001,16.84369]
[1779455283630,28.35,77428.85,0.0,0.86824,0.0001,16.83809]
[1779455288666,28.35,77429.28,0.0,0.86828,0.0001,16.83472]
[1779455293701,28.35,77428.53,0.0,0.86821,0.0001,16.84104]
[1779455298736,28.35,77429.04,0.0,0.86825,0.0001,16.83701]
[1779455305785,28.35,77429.31,0.0,0.86828,0.0001,16.83504]
[1779455311311,28.35,77428.9,0.0,0.86826,0.0001,16.83512]
[1779455316861,28.36,77428.71,0.0,0.86824,0.0001,16.83684]
[1779455322904,28.36,77426.45,0.0,0.86802,0.0001,16.85548]
[1779455327938,28.36,77425.78,0.0,0.86795,0.0001,16.86102]
[1779455332973,28.36,77424.97,0.0,0.86788,0.0001,16.86769]
[1779455341031,28.36,77425.76,0.0,0.86795,0.0001,16.8614]
[1779455346066,28.36,77424.38,0.0,0.86782,0.0001,16.87282]
[1779455351592,28.36,77423.57,0.0,0.86774,0.0001,16.87952]
[1779455357145,28.36,77418.76,0.0,0.86728,0.0001,16.9188]
[1779455363188,28.36,77417.36,0.0,0.86715,0.0001,16.92995]
[1779455368222,28.35,77417.25,0.0,0.86714,0.0001,16.93059]
[1779455373257,28.35,77417.07,0.0,0.86715,0.0001,16.9284]
[1779455378295,28.35,77417.34,0.0,0.86718,0.0001,16.926]
[1779455381809,28.35,77440.18,0.0,0.86936,9e-05,16.73857]
[1779455383336,28.35,77473.03,0.0,0.87245,9e-05,16.46981]
[1779455384338,28.36,77480.15,0.0,0.87311,9e-05,16.41252]
[1779455388371,28.36,77489.15,0.0,0.87393,9e-05,16.3396]
[1779455393405,28.36,77487.54,0.0,0.87377,9e-05,16.35404]
[1779455398440,28.36,77483.61,0.0,0.87338,9e-05,16.3883]
[1779455403477,28.36,77471.68,0.0,0.87225,9e-05,16.48718]
[1779455404483,28.36,77464.23,0.0,0.87156,9e-05,16.54817]
[1779455409523,28.36,77463.72,0.0,0.8715,9e-05,16.55299]
[1779455412021,28.36,77448.21,0.0,0.87003,9e-05,16.68061]
[1779455417575,28.36,77452.63,0.0,0.87045,9e-05,16.64439]
[1779455422610,28.36,77452.14,0.0,0.8704,9e-05,16.64832]
[1779455427644,28.36,77454.0,0.0,0.87058,9e-05,16.63306]
[1779455432678,28.36,77455.08,0.0,0.8707,9e-05,16.62085]
[1779455436707,28.36,77462.22,0.0,0.87137,9e-05,16.56262]
[1779455441742,28.37,77463.85,0.0,0.87152,9e-05,16.54988]
[1779455445770,28.37,77473.69,0.0,0.87243,9e-05,16.47014]
[1779455449807,28.37,77478.77,0.0,0.8729,9e-05,16.42948]
[1779455450815,28.37,77488.02,0.0,0.87375,9e-05,16.35429]
[1779455451821,28.37,77492.36,0.0,0.87415,9e-05,16.31901]
[1779455455848,28.37,77487.15,0.0,0.87366,9e-05,16.36246]
[1779455460884,28.37,77485.48,0.0,0.87348,9e-05,16.37802]
[1779455462897,28.37,77490.64,0.0,0.87395,9e-05,16.33675]
[1779455467933,28.37,77488.49,0.0,0.87375,9e-05,16.35478]
[1779455471965,28.37,77482.59,0.0,0.8732,9e-05,16.40312]
[1779455477000,28.38,77479.83,0.0,0.87293,9e-05,16.42717]
[1779455482037,28.38,77479.3,0.0,0.87286,9e-05,16.43298]
[1779455487072,28.38,77477.8,0.0,0.87272,9e-05,16.44536]
[1779455492107,28.38,77477.2,0.0,0.87268,9e-05,16.44696]
[1779455495132,28.38,77468.49,0.0,0.87186,9e-05,16.51844]
[1779455497143,28.38,77465.5,0.0,0.87158,9e-05,16.5436]
[1779455502178,28.38,77463.57,0.0,0.87139,9e-05,16.56024]
[1779455507212,28.38,77464.28,0.0,0.87144,9e-05,16.55547]
[1779455512734,28.38,77465.41,0.0,0.87154,9e-05,16.54722]
[1779455520306,28.39,77469.16,0.0,0.87187,9e-05,16.51818]
[1779455525342,28.39,77472.16,0.0,0.87214,9e-05,16.49495]
[1779455526353,28.39,77462.26,0.0,0.87121,9e-05,16.57587]
[1779455527356,28.39,77454.35,0.0,0.87046,9e-05,16.64051]
[1779455528363,28.39,77448.13,0.0,0.86988,9e-05,16.69131]
[1779455532885,28.39,77440.59,0.0,0.86917,9e-05,16.7526]
[1779455538433,28.39,77442.7,0.0,0.86936,9e-05,16.73558]
[1779455541456,28.39,77458.87,0.0,0.87088,9e-05,16.60439]
[1779455542955,28.39,77464.75,0.0,0.87143,9e-05,16.55636]
[1779455544477,28.39,77464.75,0.0,0.87142,9e-05,16.55702]
[1779455549511,28.39,77465.76,0.0,0.87151,9e-05,16.54921]
[1779455554547,28.39,77465.1,0.0,0.87147,9e-05,16.55182]
[1779455559583,28.39,77464.47,0.0,0.8714,9e-05,16.5577]
[1779455564618,28.39,77467.49,0.0,0.87167,9e-05,16.53417]
[1779455569652,28.4,77462.66,0.0,0.87121,9e-05,16.57446]
[1779455575695,28.4,77462.48,0.0,0.87118,9e-05,16.57669]
[1779455580729,28.4,77463.24,0.0,0.87124,9e-05,16.57137]
[1779455585765,28.4,77458.55,0.0,0.87079,9e-05,16.61073]
[1779455590800,28.4,77463.5,0.0,0.87125,9e-05,16.57104]
[1779455595834,28.4,77470.9,0.0,0.87193,9e-05,16.51201]
[1779455600870,28.4,77476.1,0.0,0.87239,9e-05,16.47116]
[1779455605906,28.41,77474.93,0.0,0.87227,9e-05,16.48188]
[1779455609934,28.41,77469.7,0.0,0.87177,9e-05,16.52585]
[1779455614969,28.41,77468.32,0.0,0.87165,9e-05,16.53479]
[1779455620016,28.41,77463.95,0.0,0.87123,9e-05,16.57136]
[1779455625040,28.41,77464.1,0.0,0.87123,9e-05,16.57082]
[1779455630101,28.41,77463.41,0.0,0.87116,9e-05,16.57731]
[1779455631090,28.41,77448.27,0.0,0.86973,9e-05,16.7013]
[1779455632094,28.41,77424.14,0.0,0.86743,0.0001,16.89873]
[1779455633099,28.41,77415.24,0.0,0.86657,0.0001,16.97203]
[1779455634106,28.41,77413.19,0.0,0.86637,0.0001,16.9891]
[1779455639140,28.42,77411.44,0.0,0.86619,0.0001,17.00465]
[1779455644175,28.42,77416.3,0.0,0.86665,0.0001,16.96596]
[1779455648206,28.42,77421.91,0.0,0.86719,0.0001,16.91986]
[1779455650221,28.42,77428.1,0.0,0.86778,0.0001,16.8692]
[1779455655264,28.42,77426.31,0.0,0.86761,0.0001,16.88401]
[1779455660300,28.42,77428.6,0.0,0.86782,0.0001,16.86536]
[1779455665345,28.42,77425.84,0.0,0.86756,0.0001,16.88818]
[1779455666349,28.42,77420.82,0.0,0.86707,0.0001,16.92951]
[1779455671379,28.42,77425.41,0.0,0.86752,0.0001,16.88982]
[1779455676414,28.42,77426.43,0.0,0.8676,0.0001,16.88293]
[1779455681451,28.42,77426.69,0.0,0.86761,0.0001,16.8823]
[1779455685480,28.43,77432.65,0.0,0.86817,0.0001,16.83446]
[1779455687498,28.43,77437.78,0.0,0.86865,0.0001,16.79325]
[1779455692530,28.43,77438.33,0.0,0.86869,0.0001,16.78924]
[1779455697566,28.43,77437.54,0.0,0.86861,0.0001,16.79629]
[1779455704111,28.43,77438.48,0.0,0.86869,0.0001,16.78949]
[1779455709649,28.43,77440.71,0.0,0.86889,9e-05,16.77256]
[1779455714689,28.43,77441.93,0.0,0.86898,9e-05,16.76453]
[1779455719727,28.43,77441.5,0.0,0.86893,9e-05,16.76894]
[1779455724262,28.44,77448.88,0.0,0.86962,9e-05,16.70939]
[1779455727782,28.44,77453.49,0.0,0.87004,9e-05,16.6729]
[1779455731813,28.44,77461.7,0.0,0.87082,9e-05,16.604]
[1779455736847,28.44,77460.88,0.0,0.87072,9e-05,16.61296]
[1779455741882,28.45,77457.55,0.0,0.87038,9e-05,16.64237]
[1779455746916,28.45,77455.34,0.0,0.87015,9e-05,16.66267]
[1779455749938,28.45,77449.01,0.0,0.86954,9e-05,16.71564]
[1779455754972,28.45,77451.42,0.0,0.86974,9e-05,16.69787]
[1779455760023,28.46,77451.34,0.0,0.86971,9e-05,16.70056]
[1779455765046,28.46,77453.36,0.0,0.86988,9e-05,16.68618]
[1779455770083,28.46,77454.84,0.0,0.86999,9e-05,16.6763]
[1779455772096,28.46,77449.76,0.0,0.8695,9e-05,16.71855]
[1779455777131,28.47,77452.3,0.0,0.86972,9e-05,16.69971]
[1779455782167,28.47,77453.28,0.0,0.86979,9e-05,16.6937]
[1779455786196,28.47,77445.96,0.0,0.86908,9e-05,16.75495]
[1779455791236,28.47,77446.87,0.0,0.86918,9e-05,16.74551]
[1779455792243,28.47,77451.94,0.0,0.86965,9e-05,16.70443]
[1779455794257,28.47,77455.14,0.0,0.86995,9e-05,16.67903]
[1779455799292,28.48,77459.26,0.0,0.87031,9e-05,16.64726]
[1779455804327,28.48,77461.02,0.0,0.87046,9e-05,16.63494]
[1779455809362,28.48,77460.39,0.0,0.87037,9e-05,16.64201]
[1779455814397,28.48,77464.87,0.0,0.87078,9e-05,16.60735]
[1779455816411,28.49,77465.82,0.0,0.87085,9e-05,16.60049]
[1779455821446,28.49,77464.82,0.0,0.87076,9e-05,16.6091]
[1779455826482,28.49,77463.62,0.0,0.87064,9e-05,16.61935]
[1779455831515,28.49,77462.79,0.0,0.87055,9e-05,16.62657]
[1779455836551,28.49,77463.12,0.0,0.87058,9e-05,16.62441]
[1779455841586,28.49,77461.5,0.0,0.87042,9e-05,16.63822]
[1779455845113,28.49,77455.18,0.0,0.86982,9e-05,16.69002]
[1779455849643,28.49,77449.85,0.0,0.86932,9e-05,16.73357]
[1779455851658,28.49,77447.78,0.0,0.86914,9e-05,16.74702]
[1779455856691,28.49,77449.01,0.0,0.86926,9e-05,16.73687]
[1779455861728,28.49,77453.29,0.0,0.86967,9e-05,16.70196]
[1779455866762,28.49,77452.54,0.0,0.8696,9e-05,16.70782]
[1779455871797,28.49,77455.38,0.0,0.86987,9e-05,16.68444]
[1779455877852,28.49,77454.79,0.0,0.86982,9e-05,16.68876]
[1779455882889,28.49,77455.57,0.0,0.8699,9e-05,16.68197]
[1779455887925,28.49,77457.48,0.0,0.87008,9e-05,16.66599]
[1779455891953,28.49,77462.81,0.0,0.87058,9e-05,16.62239]
[1779455896988,28.49,77461.73,0.0,0.87048,9e-05,16.63118]
[1779455902023,28.49,77461.92,0.0,0.8705,9e-05,16.62964]
[1779455907058,28.49,77455.16,0.0,0.86987,9e-05,16.6844]
[1779455912093,28.49,77450.75,0.0,0.86948,9e-05,16.71624]
[1779455917128,28.48,77451.05,0.0,0.86952,9e-05,16.71308]
[1779455922163,28.48,77455.12,0.0,0.86991,9e-05,16.67935]
[1779455928204,28.48,77455.68,0.0,0.86997,9e-05,16.6743]
[1779455934247,28.48,77457.25,0.0,0.87012,9e-05,16.66101]
[1779455939281,28.48,77456.64,0.0,0.87007,9e-05,16.66555]
[1779455944318,28.48,77458.14,0.0,0.87021,9e-05,16.65295]
[1779455948346,28.48,77448.97,0.0,0.86935,9e-05,16.72739]
[1779455949353,28.48,77421.77,0.0,0.86676,0.0001,16.94906]
[1779455950360,28.48,77411.52,0.0,0.86578,0.0001,17.03309]
[1779455951370,28.48,77410.59,0.0,0.86569,0.0001,17.04077]
[1779455955395,28.48,77413.23,0.0,0.86594,0.0001,17.01956]
[1779455957425,28.48,77404.13,0.0,0.86505,0.0001,17.09433]
[1779455958419,28.48,77395.14,0.0,0.86418,0.0001,17.16803]
[1779455959427,28.48,77393.99,0.0,0.86407,0.0001,17.17741]
[1779455964464,28.48,77395.88,0.0,0.86426,0.0001,17.16179]
[1779455967486,28.48,77403.96,0.0,0.86504,0.0001,17.09571]
[1779455969498,28.48,77405.92,0.0,0.86523,0.0001,17.07991]
[1779455974533,28.48,77402.43,0.0,0.8649,0.0001,17.10573]
[1779455979569,28.48,77397.57,0.0,0.86442,0.0001,17.14615]
[1779455984604,28.48,77402.98,0.0,0.86494,0.0001,17.10251]
[1779455989638,28.49,77398.85,0.0,0.86453,0.0001,17.13729]
[1779455995680,28.49,77398.06,0.0,0.86444,0.0001,17.1448]
[1779456001725,28.49,77397.78,0.0,0.8644,0.0001,17.14816]
[1779456006758,28.49,77399.28,0.0,0.86453,0.0001,17.1368]
[1779456011793,28.49,77396.05,0.0,0.86421,0.0001,17.16423]
[1779456016829,28.49,77399.1,0.0,0.8645,0.0001,17.14013]
[1779456020858,28.49,77405.23,0.0,0.86508,0.0001,17.09084]
[1779456026388,28.5,77409.3,0.0,0.86545,0.0001,17.05911]
[1779456031940,28.5,77413.26,0.0,0.86584,0.0001,17.02484]
[1779456036971,28.5,77418.2,0.0,0.8663,0.0001,16.98549]
[1779456042006,28.5,77422.72,0.0,0.86672,0.0001,16.9504]
[1779456047047,28.5,77423.76,0.0,0.8668,0.0001,16.94346]
[1779456049059,28.51,77416.54,0.0,0.8661,0.0001,17.00294]
[1779456054094,28.51,77417.76,0.0,0.86621,0.0001,16.99397]
[1779456060136,28.51,77420.05,0.0,0.86641,0.0001,16.9763]
[1779456065171,28.51,77420.88,0.0,0.86648,0.0001,16.97051]
[1779456070206,28.51,77423.08,0.0,0.86668,0.0001,16.95372]
[1779456075249,28.51,77423.08,0.0,0.86667,0.0001,16.95468]
[1779456079270,28.51,77417.17,0.0,0.86609,0.0001,17.0035]
[1779456084303,28.51,77416.46,0.0,0.86602,0.0001,17.00982]
[1779456089339,28.51,77415.81,0.0,0.86595,0.0001,17.0156]
[1779456097394,28.52,77414.97,0.0,0.86588,0.0001,17.01985]
[1779456101425,28.52,77406.07,0.0,0.86502,0.0001,17.09297]
[1779456106459,28.52,77403.41,0.0,0.86476,0.0001,17.1149]
[1779456108473,28.52,77389.75,0.0,0.86344,0.0001,17.2266]
[1779456109480,28.52,77378.46,0.0,0.86233,0.0001,17.31884]
[1779456114515,28.52,77374.32,0.0,0.86192,0.0001,17.35314]
[1779456119550,28.52,77370.4,0.0,0.86153,0.0001,17.38624]
[1779456124584,28.52,77367.35,0.0,0.86122,0.0001,17.41188]
[1779456129619,28.52,77370.43,0.0,0.86152,0.0001,17.38717]
[1779456134656,28.52,77370.39,0.0,0.86151,0.0001,17.38801]
[1779456139690,28.52,77370.41,0.0,0.8615,0.0001,17.3883]
[1779456144726,28.52,77374.92,0.0,0.86194,0.0001,17.35176]
[1779456149760,28.52,77376.75,0.0,0.86212,0.0001,17.33723]
[1779456154796,28.52,77373.98,0.0,0.86186,0.0001,17.35694]
[1779456156809,28.52,77370.53,0.0,0.86152,0.0001,17.38526]
[1779456162859,28.52,77369.2,0.0,0.86139,0.0001,17.39599]
[1779456167894,28.52,77359.94,0.0,0.86048,0.0001,17.47179]
[1779456168900,28.52,77358.22,0.0,0.8603,0.0001,17.48621]
[1779456173936,28.53,77356.24,0.0,0.86009,0.0001,17.50433]
[1779456178974,28.53,77356.17,0.0,0.86005,0.0001,17.50718]
[1779456181993,28.53,77350.94,0.0,0.85952,0.0001,17.55114]
[1779456187526,28.53,77348.46,0.0,0.85925,0.0001,17.57325]
[1779456190048,28.53,77343.3,0.0,0.85873,0.0001,17.61614]
[1779456192063,28.53,77340.67,0.0,0.85847,0.0001,17.63812]
[1779456196091,28.54,77345.83,0.0,0.85897,0.0001,17.59657]
[1779456201126,28.54,77344.7,0.0,0.85884,0.0001,17.60699]
[1779456206160,28.54,77344.13,0.0,0.85877,0.0001,17.61279]
[1779456211197,28.54,77344.57,0.0,0.85883,0.0001,17.60693]
[1779456216232,28.54,77343.81,0.0,0.85873,0.0001,17.61455]
[1779456221268,28.54,77343.31,0.0,0.85867,0.0001,17.61998]
[1779456225295,28.55,77338.14,0.0,0.85814,0.0001,17.66332]
[1779456230330,28.55,77337.28,0.0,0.85804,0.0001,17.67127]
[1779456235365,28.55,77345.91,0.0,0.85889,0.0001,17.60153]
[1779456240401,28.55,77344.2,0.0,0.85871,0.0001,17.61681]
[1779456245436,28.55,77343.87,0.0,0.85866,0.0001,17.62069]
[1779456250476,28.55,77343.15,0.0,0.85858,0.0001,17.62773]
[1779456255506,28.56,77345.89,0.0,0.85883,0.0001,17.60649]
[1779456262554,28.56,77345.19,0.0,0.85874,0.0001,17.61398]
[1779456268101,28.56,77344.96,0.0,0.85871,0.0001,17.61708]
[1779456273635,28.56,77345.29,0.0,0.85874,0.0001,17.61237]
[1779456278667,28.56,77344.6,0.0,0.85866,0.0001,17.61917]
[1779456283703,28.56,77342.95,0.0,0.85848,0.0001,17.63378]
[1779456289745,28.57,77343.46,0.0,0.85852,0.0001,17.63088]
[1779456298312,28.57,77343.58,0.0,0.85851,0.0001,17.6318]
[1779456302837,28.57,77329.98,0.0,0.85714,0.0001,17.7441]
[1779456303843,28.57,77326.36,0.0,0.85677,0.0001,17.77385]
[1779456304850,28.57,77311.75,0.0,0.8553,0.0001,17.8938]
[1779456305857,28.57,77311.32,0.0,0.85526,0.0001,17.89724]
[1779456310892,28.57,77311.39,0.0,0.85527,0.0001,17.89621]
[1779456315927,28.57,77304.91,0.0,0.85461,0.0001,17.94918]
[1779456316933,28.57,77301.33,0.0,0.85425,0.0001,17.97852]
[1779456321972,28.57,77297.83,0.0,0.8539,0.0001,18.00681]
[1779456323983,28.57,77290.38,0.0,0.85314,0.0001,18.06782]
[1779456327006,28.57,77297.42,0.0,0.85382,0.0001,18.01286]
[1779456329019,28.57,77300.77,0.0,0.85417,0.0001,17.98528]
[1779456334059,28.57,77299.37,0.0,0.85405,0.0001,17.99337]
[1779456339096,28.57,77298.55,0.0,0.85396,0.0001,18.00021]
[1779456344132,28.57,77300.2,0.0,0.85413,0.0001,17.98692]
[1779456349168,28.57,77298.49,0.0,0.85395,0.0001,18.00136]
[1779456354204,28.57,77298.21,0.0,0.85391,0.0001,18.00398]
[1779456361253,28.58,77298.29,0.0,0.85392,0.0001,18.00381]
[1779456366288,28.58,77298.52,0.0,0.85393,0.0001,18.0023]
[1779456372330,28.58,77294.05,0.0,0.85348,0.0001,18.03919]
[1779456377365,28.58,77291.5,0.0,0.85322,0.0001,18.0601]
[1779456382400,28.58,77292.51,0.0,0.85332,0.0001,18.05172]
[1779456387435,28.58,77291.92,0.0,0.85326,0.0001,18.05645]
[1779456392472,28.58,77291.56,0.0,0.85325,0.0001,18.05582]
[1779456397506,28.58,77291.32,0.0,0.85323,0.0001,18.05759]
[1779456402541,28.57,77293.94,0.0,0.85349,0.0001,18.03601]
[1779456407577,28.57,77293.58,0.0,0.85346,0.0001,18.03889]
[1779456412613,28.57,77293.85,0.0,0.85349,0.0001,18.03655]
[1779456417647,28.57,77296.21,0.0,0.85373,0.0001,18.01716]
[1779456425704,28.57,77298.15,0.0,0.85393,0.0001,18.00138]
[1779456430739,28.58,77298.75,0.0,0.85398,0.0001,17.9966]
[1779456435775,28.58,77299.07,0.0,0.85402,0.0001,17.99413]
[1779456440810,28.58,77300.51,0.0,0.85416,0.0001,17.98248]
[1779456445844,28.58,77300.24,0.0,0.85413,0.0001,17.98488]
[1779456450879,28.58,77300.21,0.0,0.85412,0.0001,17.9853]
[1779456459457,28.58,77300.11,0.0,0.85413,0.0001,17.98298]
[1779456464978,28.58,77300.35,0.0,0.85416,0.0001,17.98117]
[1779456470015,28.58,77299.72,0.0,0.85409,0.0001,17.98644]
[1779456475049,28.58,77299.95,0.0,0.85411,0.0001,17.98464]
[1779456480085,28.58,77300.68,0.0,0.85419,0.0001,17.97872]
[1779456482099,28.58,77294.5,0.0,0.85355,0.0001,18.02948]
[1779456483107,28.58,77286.44,0.0,0.85273,0.0001,18.09562]
[1779456484112,28.58,77286.73,0.0,0.85276,0.0001,18.09311]
[1779456487133,28.58,77281.06,0.0,0.85218,0.0001,18.14]
[1779456492168,28.58,77283.59,0.0,0.85242,0.0001,18.12011]
[1779456497204,28.58,77287.65,0.0,0.85283,0.0001,18.08771]
[1779456502239,28.58,77288.75,0.0,0.85293,0.0001,18.07979]
[1779456508281,28.58,77291.89,0.0,0.85322,0.0001,18.05615]
[1779456513316,28.59,77294.78,0.0,0.85352,0.0001,18.03083]
[1779456518350,28.59,77295.72,0.0,0.85359,0.0001,18.02503]
[1779456523387,28.59,77298.37,0.0,0.85384,0.0001,18.00535]
[1779456528426,28.6,77299.48,0.0,0.85392,0.0001,17.99853]
[1779456534469,28.6,77298.19,0.0,0.85376,0.0001,18.01192]
[1779456540031,28.61,77298.16,0.0,0.85372,0.0001,18.01511]
[1779456545545,28.61,77297.52,0.0,0.85362,0.0001,18.02288]
[1779456550581,28.61,77294.98,0.0,0.85334,0.0001,18.04607]
[1779456551588,28.61,77290.54,0.0,0.85287,0.0001,18.08331]
[1779456553605,28.61,77285.61,0.0,0.85236,0.0001,18.12438]
[1779456555619,28.62,77280.92,0.0,0.85187,0.0001,18.1634]
[1779456560653,28.62,77280.65,0.0,0.85183,0.0001,18.16665]
[1779456565690,28.62,77277.33,0.0,0.85148,0.0001,18.19475]
[1779456570724,28.62,77275.55,0.0,0.85129,0.0001,18.20995]
[1779456571731,28.62,77265.03,0.0,0.85022,0.0001,18.293]
[1779456573744,28.62,77256.69,0.0,0.84935,0.0001,18.36136]
[1779456578779,28.62,77255.85,0.0,0.84927,0.0001,18.36771]
[1779456583815,28.62,77258.31,0.0,0.84953,0.0001,18.34708]
[1779456588849,28.62,77258.38,0.0,0.84955,0.0001,18.34604]
[1779456593885,28.62,77259.78,0.0,0.8497,0.0001,18.3341]
[1779456598920,28.62,77259.13,0.0,0.84964,0.0001,18.339]
[1779456600938,28.62,77253.48,0.0,0.84905,0.0001,18.38522]
[1779456601942,28.62,77244.59,0.0,0.84812,0.0001,18.45805]
[1779456602954,28.61,77235.55,0.0,0.84718,0.00011,18.53178]
[1779456605985,28.61,77227.36,0.0,0.84633,0.00011,18.59843]
[1779456606992,28.61,77212.2,0.0,0.84472,0.00011,18.72292]
[1779456607999,28.61,77202.3,0.0,0.84367,0.00011,18.80371]
[1779456609006,28.61,77195.15,0.0,0.84291,0.00011,18.8626]
[1779456614043,28.62,77199.26,0.0,0.84331,0.00011,18.83157]
[1779456616055,28.62,77191.49,0.0,0.84246,0.00011,18.8971]
[1779456619076,28.62,77197.53,0.0,0.84308,0.00011,18.84944]
[1779456622101,28.63,77200.72,0.0,0.84337,0.00011,18.82756]
[1779456623106,28.63,77183.77,0.0,0.84155,0.00011,18.96699]
[1779456624119,28.63,77176.6,0.0,0.84077,0.00011,19.02597]
[1779456626125,28.63,77178.81,0.0,0.841,0.00011,19.00846]
[1779456630155,28.66,77188.73,0.0,0.84186,0.00011,18.9439]
[1779456631168,28.66,77197.93,0.0,0.84281,0.00011,18.86964]
[1779456632171,28.67,77199.48,0.0,0.84294,0.00011,18.85977]
[1779456634185,28.68,77206.01,0.0,0.84355,0.00011,18.81248]
[1779456637212,28.68,77212.69,0.0,0.84425,0.00011,18.75887]
[1779456641239,28.68,77213.68,0.0,0.84435,0.00011,18.75092]
[1779456644257,28.68,77220.43,0.0,0.84507,0.00011,18.6957]
[1779456646273,28.68,77227.07,0.0,0.84577,0.00011,18.64149]
[1779456648286,28.68,77230.84,0.0,0.84616,0.00011,18.61097]
[1779456652322,28.68,77240.63,0.0,0.84718,0.0001,18.53156]
[1779456653327,28.68,77242.4,0.0,0.84736,0.0001,18.51734]
[1779456656347,28.68,77248.85,0.0,0.84802,0.0001,18.46546]
[1779456657355,28.69,77254.88,0.0,0.84865,0.0001,18.41645]
[1779456659368,28.69,77261.17,0.0,0.84929,0.0001,18.36565]
[1779456662390,28.69,77269.88,0.0,0.85019,0.0001,18.29466]
[1779456663397,28.69,77274.18,0.0,0.85063,0.0001,18.25957]
[1779456665412,28.69,77285.3,0.0,0.85178,0.0001,18.16885]
[1779456666421,28.69,77290.2,0.0,0.85227,0.0001,18.12898]
[1779456668435,28.69,77301.83,0.0,0.85345,0.0001,18.03454]
[1779456670452,28.69,77309.21,0.0,0.85418,0.0001,17.97615]
[1779456673470,28.69,77315.92,0.0,0.85483,0.0001,17.92349]
[1779456675484,28.7,77307.64,0.0,0.85399,0.0001,17.99175]
[1779456679512,28.69,77300.0,0.0,0.85322,0.0001,18.05347]
[1779456684549,28.69,77296.17,0.0,0.85284,0.0001,18.08357]
[1779456689585,28.69,77300.19,0.0,0.85327,0.0001,18.04954]
[1779456694620,28.69,77295.72,0.0,0.85284,0.0001,18.08172]
[1779456695626,28.69,77290.42,0.0,0.8523,0.0001,18.12504]
[1779456701200,28.69,77286.72,0.0,0.85193,0.0001,18.15461]
[1779456702678,28.69,77271.33,0.0,0.85035,0.0001,18.28074]
[1779456703683,28.69,77263.61,0.0,0.84955,0.0001,18.34386]
[1779456707747,28.69,77256.78,0.0,0.84884,0.0001,18.39937]
[1779456708722,28.69,77249.13,0.0,0.84805,0.0001,18.46178]
[1779456709728,28.69,77242.58,0.0,0.84736,0.0001,18.51547]
[1779456711291,28.69,77230.55,0.0,0.8461,0.00011,18.61397]
[1779456712756,28.69,77220.9,0.0,0.84508,0.00011,18.69315]
[1779456714791,28.69,77208.73,0.0,0.84378,0.00011,18.79379]
[1779456715797,28.69,77201.26,0.0,0.84297,0.00011,18.85532]
[1779456721354,28.69,77210.42,0.0,0.84393,0.00011,18.78166]
[1779456723853,28.69,77216.98,0.0,0.84462,0.00011,18.72843]
[1779456728889,28.69,77208.33,0.0,0.8437,0.00011,18.79967]
[1779456733924,28.69,77206.14,0.0,0.84346,0.00011,18.8181]
[1779456736945,28.69,77211.27,0.0,0.844,0.00011,18.77632]
[1779456741496,28.7,77230.71,0.0,0.84606,0.00011,18.61744]
[1779456741980,28.7,77230.71,0.0,0.84605,0.00011,18.61769]
[1779456742987,28.7,77241.61,0.0,0.84719,0.0001,18.52881]
[1779456748024,28.7,77238.4,0.0,0.84686,0.0001,18.55517]
[1779456751585,28.7,77226.48,0.0,0.84562,0.00011,18.64927]
[1779456757087,28.7,77223.8,0.0,0.84533,0.00011,18.67184]
[1779456762125,28.7,77223.79,0.0,0.84532,0.00011,18.67253]
[1779456767158,28.7,77226.58,0.0,0.84561,0.00011,18.65035]
[1779456768165,28.7,77213.69,0.0,0.84425,0.00011,18.75588]
[1779456770177,28.7,77208.22,0.0,0.84367,0.00011,18.80057]
[1779456775212,28.7,77212.37,0.0,0.84411,0.00011,18.76644]
[1779456780249,28.7,77215.85,0.0,0.84448,0.00011,18.73803]
[1779456785292,28.7,77213.23,0.0,0.8442,0.00011,18.75976]
[1779456787300,28.7,77211.69,0.0,0.84403,0.00011,18.77238]
[1779456792338,28.7,77212.56,0.0,0.84413,0.00011,18.76525]
[1779456797371,28.7,77210.91,0.0,0.84395,0.00011,18.77862]
[1779456802404,28.7,77211.72,0.0,0.84404,0.00011,18.77184]
[1779456806447,28.7,77203.45,0.0,0.84316,0.00011,18.83949]
[1779456807461,28.7,77178.46,0.0,0.84048,0.00011,19.04404]
[1779456808463,28.7,77160.42,0.0,0.83852,0.00011,19.19185]
[1779456809472,28.7,77166.8,0.0,0.83922,0.00011,19.13957]
[1779456810479,28.7,77173.95,0.0,0.83999,0.00011,19.08105]
[1779456811490,28.7,77182.21,0.0,0.8409,0.00011,19.01006]
[1779456813509,28.7,77172.48,0.0,0.83985,0.00011,19.08984]
[1779456814517,28.7,77166.0,0.0,0.83915,0.00011,19.14299]
[1779456815546,28.7,77169.77,0.0,0.83956,0.00011,19.11218]
[1779456816532,28.7,77176.08,0.0,0.84024,0.00011,19.06047]
[1779456817547,28.7,77180.25,0.0,0.84069,0.00011,19.0264]
[1779456820558,28.7,77188.57,0.0,0.84158,0.00011,18.95861]
[1779456823579,28.7,77186.55,0.0,0.84136,0.00011,18.97568]
[1779456824589,28.7,77180.01,0.0,0.84065,0.00011,19.02935]
[1779456825595,28.7,77178.46,0.0,0.84048,0.00011,19.04211]
[1779456826600,28.7,77188.57,0.0,0.84157,0.00011,18.95941]
[1779456827607,28.7,77190.84,0.0,0.84181,0.00011,18.94099]
[1779456832676,28.7,77171.46,0.0,0.83971,0.00011,19.10049]
[1779456833670,28.7,77138.4,0.0,0.83611,0.00011,19.37086]
[1779456834677,28.7,77106.44,0.0,0.83257,0.00011,19.63184]
[1779456835850,28.7,77094.43,0.0,0.83123,0.00011,19.73001]
[1779456836750,28.7,77091.41,0.0,0.83089,0.00011,19.75466]
[1779456837750,28.7,77098.76,0.0,0.83171,0.00011,19.69464]
[1779456838758,28.7,77100.15,0.0,0.83187,0.00011,19.6833]
[1779456842253,28.7,77078.15,0.0,0.8294,0.00011,19.86273]
[1779456842801,28.7,77078.15,0.0,0.8294,0.00011,19.8627]
[1779456843813,28.7,77071.8,0.0,0.82868,0.00011,19.91438]
[1779456846828,28.7,77083.22,0.0,0.82996,0.00011,19.82236]
[1779456847837,28.7,77089.65,0.0,0.83068,0.00011,19.7699]
[1779456848843,28.7,77087.28,0.0,0.83041,0.00011,19.78928]
[1779456850857,28.7,77093.53,0.0,0.83112,0.00011,19.73824]
[1779456852324,28.7,77109.88,0.0,0.83294,0.00011,19.60479]
[1779456853880,28.7,77112.62,0.0,0.83324,0.00011,19.58254]
[1779456858914,28.71,77103.08,0.0,0.83217,0.00011,19.66109]
[1779456859920,28.71,77094.53,0.0,0.83122,0.00011,19.7309]
[1779456860928,28.71,77096.14,0.0,0.8314,0.00011,19.71769]
[1779456865970,28.7,77109.32,0.0,0.83288,0.00011,19.60955]
[1779456866979,28.7,77115.07,0.0,0.83352,0.00011,19.56247]
[1779456867982,28.7,77125.57,0.0,0.83468,0.00011,19.47649]
[1779456868994,28.7,77121.77,0.0,0.83426,0.00011,19.50759]
[1779456871006,28.7,77118.67,0.0,0.83394,0.00011,19.52919]
[1779456872473,28.7,77124.19,0.0,0.83456,0.00011,19.48382]
[1779456875032,28.7,77129.59,0.0,0.83516,0.00011,19.43947]
[1779456880070,28.7,77122.36,0.0,0.83437,0.00011,19.49754]
[1779456881075,28.7,77116.6,0.0,0.83374,0.00011,19.54443]
[1779456886110,28.7,77123.96,0.0,0.83456,0.00011,19.48364]
[1779456891146,28.7,77122.86,0.0,0.83444,0.00011,19.49219]
[1779456896182,28.7,77128.91,0.0,0.83511,0.00011,19.44254]
[1779456900208,28.7,77133.47,0.0,0.83562,0.00011,19.40538]
[1779456902712,28.7,77140.26,0.0,0.83637,0.00011,19.34958]
[1779456904248,28.7,77155.78,0.0,0.83807,0.00011,19.22236]
[1779456909283,28.7,77163.73,0.0,0.83894,0.00011,19.15663]
[1779456910295,28.7,77173.3,0.0,0.83998,0.00011,19.07832]
[1779456911296,28.7,77180.9,0.0,0.8408,0.00011,19.01621]
[1779456916332,28.7,77190.19,0.0,0.84181,0.00011,18.93944]
[1779456917340,28.7,77196.4,0.0,0.84247,0.00011,18.88861]
[1779456919354,28.7,77205.35,0.0,0.84343,0.00011,18.81549]
[1779456924390,28.69,77210.6,0.0,0.84401,0.00011,18.77078]
[1779456929425,28.69,77209.24,0.0,0.84387,0.00011,18.78148]
[1779456932448,28.69,77198.87,0.0,0.84279,0.00011,18.86252]
[1779456937481,28.69,77197.21,0.0,0.84263,0.00011,18.87497]
[1779456938488,28.69,77187.37,0.0,0.84157,0.00011,18.95525]
[1779456939495,28.69,77179.14,0.0,0.84069,0.00011,19.02251]
[1779456943525,28.69,77167.43,0.0,0.83943,0.00011,19.11783]
[1779456948561,28.69,77172.46,0.0,0.83998,0.00011,19.07663]
[1779456949570,28.69,77179.53,0.0,0.84074,0.00011,19.01855]
[1779456950576,28.69,77183.05,0.0,0.84112,0.00011,18.98961]
[1779456955610,28.69,77177.99,0.0,0.8406,0.00011,19.02921]
[1779456960647,28.68,77180.93,0.0,0.84093,0.00011,19.00431]
[1779456965682,28.68,77183.52,0.0,0.84121,0.00011,18.98261]
[1779456968702,28.68,77189.17,0.0,0.84183,0.00011,18.93586]
[1779456971724,28.68,77182.65,0.0,0.84114,0.00011,18.98835]
[1779456976759,28.68,77184.88,0.0,0.8414,0.00011,18.96837]
[1779456981794,28.68,77188.11,0.0,0.84177,0.00011,18.94032]
[1779456986830,28.67,77185.88,0.0,0.84154,0.00011,18.95716]
[1779456991863,28.67,77186.9,0.0,0.8417,0.00011,18.94383]
[1779456993339,28.67,77181.46,0.0,0.84111,0.00011,18.98807]
[1779456994884,28.67,77172.7,0.0,0.84017,0.00011,19.05975]
[1779456995891,28.67,77166.47,0.0,0.8395,0.00011,19.1106]
[1779456996898,28.67,77158.62,0.0,0.83864,0.00011,19.17486]
[1779456997905,28.67,77154.43,0.0,0.83819,0.00011,19.20906]
[1779457003416,28.67,77140.56,0.0,0.83668,0.00011,19.32201]
[1779457003949,28.67,77140.56,0.0,0.83668,0.00011,19.32163]
[1779457004954,28.67,77142.14,0.0,0.83686,0.00011,19.30864]
[1779457007980,28.67,77149.91,0.0,0.83772,0.00011,19.24444]
[1779457008983,28.67,77153.96,0.0,0.83816,0.00011,19.21107]
[1779457012006,28.67,77156.79,0.0,0.83848,0.00011,19.1875]
[1779457017043,28.67,77156.69,0.0,0.83847,0.00011,19.1879]
[1779457021071,28.67,77151.43,0.0,0.8379,0.00011,19.23061]
[1779457023556,28.66,77147.23,0.0,0.83745,0.00011,19.26456]
[1779457028118,28.66,77152.96,0.0,0.83808,0.00011,19.21701]
[1779457030133,28.66,77155.34,0.0,0.83834,0.00011,19.19737]
[1779457033627,28.66,77168.4,0.0,0.83977,0.00011,19.09005]
[1779457035168,28.66,77170.79,0.0,0.84003,0.00011,19.07054]
[1779457038190,28.66,77177.62,0.0,0.84076,0.00011,19.01466]
[1779457042249,28.66,77189.84,0.0,0.8421,0.00011,18.91308]
[1779457043698,28.66,77173.64,0.0,0.84036,0.00011,19.04538]
[1779457045261,28.66,77182.36,0.0,0.8413,0.00011,18.97356]
[1779457046268,28.66,77189.14,0.0,0.84204,0.00011,18.91767]
[1779457051303,28.66,77186.52,0.0,0.84179,0.00011,18.9344]
[1779457056338,28.65,77187.33,0.0,0.8419,0.00011,18.92603]
[1779457061372,28.65,77182.53,0.0,0.84141,0.00011,18.96378]
[1779457063838,28.65,77161.46,0.0,0.83913,0.00011,19.13606]
[1779457064400,28.65,77161.46,0.0,0.83913,0.00011,19.13603]
[1779457065406,28.65,77156.34,0.0,0.83858,0.00011,19.17791]
[1779457070441,28.65,77160.45,0.0,0.83903,0.00011,19.14393]
[1779457071451,28.65,77166.82,0.0,0.83972,0.00011,19.09175]
[1779457076483,28.65,77167.81,0.0,0.83983,0.00011,19.08352]
[1779457080511,28.65,77173.85,0.0,0.84049,0.00011,19.03349]
[1779457084539,28.65,77179.57,0.0,0.84111,0.00011,18.98618]
[1779457089577,28.65,77176.26,0.0,0.84076,0.00011,19.01272]
[1779457094610,28.65,77177.92,0.0,0.84094,0.00011,18.99888]
[1779457096623,28.65,77186.19,0.0,0.84184,0.00011,18.93046]
[1779457101658,28.64,77186.06,0.0,0.84185,0.00011,18.93006]
[1779457106698,28.64,77184.49,0.0,0.8417,0.00011,18.94146]
[1779457108715,28.64,77177.84,0.0,0.84099,0.00011,18.99543]
[1779457110725,28.64,77182.91,0.0,0.84154,0.00011,18.95321]
[1779457115762,28.64,77187.44,0.0,0.84206,0.00011,18.91149]
[1779457116769,28.64,77180.9,0.0,0.84136,0.00011,18.96485]
[1779457120798,28.64,77193.71,0.0,0.84275,0.00011,18.85874]
[1779457121805,28.64,77206.96,0.0,0.84417,0.00011,18.74999]
[1779457124831,28.63,77222.32,0.0,0.84582,0.00011,18.62272]
[1779457125833,28.63,77237.73,0.0,0.84744,0.0001,18.49604]
[1779457126841,28.63,77244.37,0.0,0.84814,0.0001,18.4414]
[1779457128854,28.63,77253.61,0.0,0.84911,0.0001,18.36512]
[1779457129861,28.63,77259.5,0.0,0.84973,0.0001,18.31652]
[1779457130868,28.63,77251.69,0.0,0.84892,0.0001,18.38023]
[1779457131876,28.63,77245.35,0.0,0.84826,0.0001,18.43182]
[1779457133892,28.63,77239.65,0.0,0.84768,0.0001,18.47768]
[1779457134900,28.63,77232.11,0.0,0.84689,0.00011,18.53927]
[1779457136915,28.63,77224.61,0.0,0.8461,0.00011,18.60013]
[1779457141949,28.63,77228.21,0.0,0.84651,0.00011,18.56881]
[1779457146987,28.62,77223.0,0.0,0.84598,0.00011,18.60975]
[1779457150010,28.62,77228.25,0.0,0.84655,0.00011,18.56551]
[1779457155045,28.62,77228.41,0.0,0.84659,0.00011,18.56246]
[1779457160085,28.6,77231.45,0.0,0.84704,0.00011,18.52713]
[1779457165115,28.6,77228.95,0.0,0.84679,0.00011,18.54603]
[1779457170153,28.6,77230.17,0.0,0.84694,0.00011,18.53434]
[1779457175184,28.6,77227.31,0.0,0.84668,0.00011,18.55279]
[1779457179214,28.59,77217.96,0.0,0.84571,0.00011,18.62821]
[1779457180220,28.59,77211.38,0.0,0.84501,0.00011,18.68222]
[1779457181227,28.59,77205.81,0.0,0.84442,0.00011,18.72803]
[1779457182233,28.59,77202.77,0.0,0.8441,0.00011,18.75297]
[1779457187271,28.59,77201.0,0.0,0.84391,0.00011,18.7671]
[1779457190294,28.59,77202.25,0.0,0.84405,0.00011,18.75646]
[1779457195327,28.59,77197.86,0.0,0.84359,0.00011,18.79197]
[1779457196333,28.59,77185.76,0.0,0.84229,0.00011,18.89129]
[1779457197342,28.59,77182.59,0.0,0.84196,0.00011,18.91708]
[1779457200362,28.59,77188.67,0.0,0.84262,0.00011,18.86628]
[1779457203389,28.59,77205.96,0.0,0.84448,0.00011,18.72354]
[1779457204873,28.59,77214.55,0.0,0.8454,0.00011,18.6524]
[1779457208425,28.59,77220.83,0.0,0.84608,0.00011,18.59969]
[1779457210438,28.59,77231.86,0.0,0.84725,0.00011,18.50824]
[1779457211445,28.58,77235.05,0.0,0.84759,0.00011,18.48175]
[1779457213462,28.58,77241.26,0.0,0.84825,0.0001,18.43008]
[1779457218499,28.58,77238.46,0.0,0.84797,0.0001,18.45234]
[1779457223531,28.58,77244.78,0.0,0.84864,0.0001,18.39914]
[1779457228565,28.58,77244.6,0.0,0.84865,0.0001,18.39886]
[1779457230581,28.58,77256.46,0.0,0.84989,0.0001,18.30107]
[1779457231588,28.58,77256.29,0.0,0.8499,0.0001,18.2986]
[1779457233602,28.58,77250.05,0.0,0.84925,0.0001,18.34936]
[1779457238636,28.57,77245.73,0.0,0.84882,0.0001,18.38333]
[1779457240651,28.57,77252.62,0.0,0.84955,0.0001,18.32614]
[1779457243678,28.57,77265.0,0.0,0.85085,0.0001,18.22266]
[1779457245730,28.57,77257.47,0.0,0.85008,0.0001,18.2842]
[1779457246744,28.57,77236.83,0.0,0.84792,0.00011,18.45351]
[1779457247740,28.57,77219.05,0.0,0.84605,0.00011,18.59975]
[1779457248748,28.57,77225.15,0.0,0.84671,0.00011,18.54823]
[1779457250761,28.57,77235.64,0.0,0.84782,0.00011,18.46153]
[1779457252777,28.57,77225.87,0.0,0.8468,0.00011,18.54121]
[1779457257813,28.56,77227.0,0.0,0.84694,0.00011,18.53061]
[1779457258818,28.56,77232.93,0.0,0.84756,0.00011,18.48165]
[1779457260832,28.56,77226.32,0.0,0.84687,0.00011,18.53555]
[1779457264861,28.56,77217.87,0.0,0.84599,0.00011,18.6043]
[1779457265869,28.56,77210.67,0.0,0.84523,0.00011,18.66321]
[1779457266875,28.56,77208.85,0.0,0.84504,0.00011,18.67777]
[1779457268889,28.56,77219.93,0.0,0.84623,0.00011,18.58554]
[1779457270903,28.56,77225.06,0.0,0.84678,0.00011,18.54276]
[1779457275941,28.56,77232.9,0.0,0.84762,0.00011,18.47712]
[1779457276944,28.56,77231.52,0.0,0.84748,0.00011,18.48808]
[1779457277951,28.56,77226.11,0.0,0.84691,0.00011,18.53235]
[1779457281980,28.55,77212.09,0.0,0.84544,0.00011,18.64695]
[1779457282987,28.55,77210.85,0.0,0.84531,0.00011,18.65676]
[1779457287015,28.55,77217.08,0.0,0.846,0.00011,18.60354]
[1779457292051,28.55,77217.25,0.0,0.84606,0.00011,18.59674]
[1779457297090,28.55,77218.06,0.0,0.84617,0.00011,18.58856]
[1779457301116,28.54,77224.37,0.0,0.84686,0.00011,18.53481]
[1779457303131,28.54,77234.58,0.0,0.84793,0.00011,18.45047]
[1779457306152,28.54,77227.58,0.0,0.84721,0.00011,18.50714]
[1779457312193,28.54,77224.53,0.0,0.84691,0.00011,18.53077]
[1779457317229,28.54,77226.56,0.0,0.84714,0.00011,18.51278]
[1779457322264,28.53,77227.31,0.0,0.84723,0.00011,18.50541]
[1779457327299,28.53,77218.42,0.0,0.84631,0.00011,18.57737]
[1779457328307,28.53,77211.61,0.0,0.84559,0.00011,18.6327]
[1779457333341,28.53,77216.89,0.0,0.84618,0.00011,18.58699]
[1779457335846,28.53,77192.91,0.0,0.84363,0.00011,18.78382]
[1779457336383,28.53,77192.91,0.0,0.84364,0.00011,18.78363]
[1779457337387,28.53,77180.03,0.0,0.84225,0.00011,18.88958]
[1779457338390,28.53,77187.34,0.0,0.84304,0.00011,18.82909]
[1779457339399,28.53,77192.73,0.0,0.84363,0.00011,18.78448]
[1779457341411,28.53,77196.06,0.0,0.84398,0.00011,18.75682]
[1779457343426,28.53,77201.51,0.0,0.84457,0.00011,18.71177]
[1779457345913,28.53,77208.21,0.0,0.84529,0.00011,18.65629]
[1779457348465,28.52,77206.85,0.0,0.84515,0.00011,18.66684]
[1779457349472,28.52,77205.28,0.0,0.84498,0.00011,18.67966]
[1779457350478,28.52,77212.83,0.0,0.84579,0.00011,18.61731]
[1779457351485,28.52,77217.58,0.0,0.84632,0.00011,18.5744]
[1779457355989,28.52,77219.73,0.0,0.84656,0.00011,18.55544]
[1779457359548,28.52,77176.63,0.0,0.842,0.00011,18.90698]
[1779457360567,28.52,77134.89,0.0,0.83745,0.00011,19.25079]
[1779457361567,28.52,77124.72,0.0,0.83633,0.00011,19.33452]
[1779457362601,28.52,77120.66,0.0,0.83588,0.00011,19.36787]
[1779457363605,28.52,77128.31,0.0,0.83672,0.00011,19.30478]
[1779457364619,28.52,77139.76,0.0,0.83799,0.00011,19.21048]
[1779457366081,28.52,77152.28,0.0,0.83936,0.00011,19.10746]
[1779457366629,28.52,77151.87,0.0,0.83931,0.00011,19.11077]
[1779457367635,28.52,77142.24,0.0,0.83826,0.00011,19.19033]
[1779457368644,28.52,77128.13,0.0,0.8367,0.00011,19.30691]
[1779457369651,28.52,77120.68,0.0,0.83587,0.00011,19.36847]
[1779457370659,28.52,77136.31,0.0,0.8376,0.00011,19.23946]
[1779457371666,28.52,77146.2,0.0,0.83869,0.00011,19.15759]
[1779457372674,28.52,77148.36,0.0,0.83893,0.00011,19.13975]
[1779457373680,28.52,77156.82,0.0,0.83985,0.00011,19.07004]
[1779457374688,28.52,77163.15,0.0,0.84054,0.00011,19.01796]
[1779457376152,28.52,77162.92,0.0,0.84051,0.00011,19.02016]
[1779457381759,28.52,77147.24,0.0,0.83879,0.00011,19.14999]
[1779457382763,28.52,77136.26,0.0,0.83759,0.00011,19.2404]
[1779457383784,28.52,77127.15,0.0,0.83657,0.00011,19.31626]
[1779457384772,28.52,77121.63,0.0,0.83595,0.00011,19.3622]
[1779457386244,28.52,77137.5,0.0,0.8377,0.00011,19.23186]
[1779457388800,28.52,77144.14,0.0,0.83842,0.00011,19.17793]
[1779457390813,28.52,77155.28,0.0,0.83963,0.00011,19.08667]
[1779457391820,28.52,77158.28,0.0,0.83996,0.00011,19.06229]
[1779457394840,28.52,77166.07,0.0,0.84079,0.00011,18.99902]
[1779457399876,28.52,77162.81,0.0,0.84043,0.00011,19.02679]
[1779457402901,28.53,77157.34,0.0,0.83982,0.00011,19.07233]
[1779457403905,28.53,77146.59,0.0,0.83865,0.00011,19.16097]
[1779457404913,28.53,77135.34,0.0,0.83741,0.00011,19.25384]
[1779457406387,28.53,77140.58,0.0,0.83798,0.00011,19.21095]
[1779457408942,28.53,77145.46,0.0,0.83851,0.00011,19.17163]
[1779457412982,28.53,77140.35,0.0,0.83796,0.00011,19.21109]
[1779457415998,28.53,77134.6,0.0,0.83732,0.00011,19.2588]
[1779457421030,28.53,77138.77,0.0,0.83777,0.00011,19.22488]
[1779457422037,28.53,77147.81,0.0,0.83876,0.00011,19.15061]
[1779457423047,28.53,77153.97,0.0,0.83943,0.00011,19.1001]
[1779457427074,28.53,77153.23,0.0,0.83935,0.00011,19.1068]
[1779457432109,28.53,77155.36,0.0,0.83958,0.00011,19.08945]
[1779457436139,28.53,77146.77,0.0,0.83863,0.00011,19.16038]
[1779457437149,28.53,77130.86,0.0,0.83688,0.00011,19.29155]
[1779457438154,28.53,77128.0,0.0,0.83657,0.00011,19.31515]
[1779457443188,28.53,77127.45,0.0,0.8365,0.00011,19.31999]
[1779457445202,28.53,77135.13,0.0,0.83735,0.00011,19.25701]
[1779457450238,28.53,77127.68,0.0,0.83652,0.00011,19.31887]
[1779457455271,28.54,77125.18,0.0,0.83623,0.00011,19.34027]
[1779457460306,28.54,77129.57,0.0,0.83669,0.00011,19.30574]
[1779457463327,28.54,77124.44,0.0,0.83612,0.00011,19.34872]
[1779457468362,28.54,77122.0,0.0,0.83583,0.00011,19.36984]
[1779457470377,28.54,77110.56,0.0,0.83456,0.00011,19.46432]
[1779457471384,28.54,77107.5,0.0,0.83424,0.00011,19.48613]
[1779457476418,28.54,77106.93,0.0,0.83417,0.00011,19.49137]
[1779457478434,28.54,77103.18,0.0,0.83375,0.00011,19.52231]
[1779457483468,28.54,77105.09,0.0,0.83396,0.00011,19.50678]
[1779457488504,28.54,77107.17,0.0,0.83419,0.00011,19.4897]
[1779457490527,28.54,77115.2,0.0,0.83508,0.00011,19.42372]
[1779457491527,28.54,77123.29,0.0,0.83598,0.00011,19.35735]
[1779457492535,28.54,77125.03,0.0,0.83617,0.00011,19.34322]
[1779457493541,28.54,77118.71,0.0,0.83546,0.00011,19.39537]
[1779457494551,28.54,77119.26,0.0,0.83552,0.00011,19.39097]
[1779457499584,28.55,77127.95,0.0,0.83648,0.00011,19.32013]
[1779457500590,28.55,77136.06,0.0,0.83737,0.00011,19.2536]
[1779457501596,28.55,77143.56,0.0,0.83819,0.00011,19.19195]
[1779457502606,28.55,77148.56,0.0,0.83874,0.00011,19.15069]
[1779457504619,28.55,77169.53,0.0,0.84103,0.00011,18.97805]
[1779457505639,28.55,77173.69,0.0,0.84147,0.00011,18.94397]
[1779457507641,28.55,77177.65,0.0,0.8419,0.00011,18.91159]
[1779457512677,28.55,77183.32,0.0,0.84251,0.00011,18.86501]
[1779457513684,28.55,77189.69,0.0,0.8432,0.00011,18.81242]
[1779457514691,28.55,77189.81,0.0,0.84321,0.00011,18.81136]
[1779457517176,28.55,77196.51,0.0,0.84393,0.00011,18.756]
[1779457518720,28.55,77195.8,0.0,0.84386,0.00011,18.76178]
[1779457524762,28.55,77197.79,0.0,0.84407,0.00011,18.74512]
[1779457528789,28.55,77203.42,0.0,0.84467,0.00011,18.69869]
[1779457530803,28.55,77211.46,0.0,0.84553,0.00011,18.63255]
[1779457531813,28.55,77208.3,0.0,0.84521,0.00011,18.65523]
[1779457537321,28.54,77219.13,0.0,0.84637,0.00011,18.56527]
[1779457537856,28.54,77219.13,0.0,0.84637,0.00011,18.56521]
[1779457542891,28.54,77224.86,0.0,0.84698,0.00011,18.51792]
[1779457545917,28.54,77212.27,0.0,0.84565,0.00011,18.6213]
[1779457547390,28.54,77208.39,0.0,0.84524,0.00011,18.65305]
[1779457550953,28.54,77202.31,0.0,0.84459,0.00011,18.70307]
[1779457552961,28.54,77209.66,0.0,0.84538,0.00011,18.64263]
[1779457557460,28.54,77202.98,0.0,0.84466,0.00011,18.69795]
[1779457561023,28.54,77214.59,0.0,0.8459,0.00011,18.60197]
[1779457562034,28.54,77228.46,0.0,0.84737,0.00011,18.48778]
[1779457563039,28.54,77233.04,0.0,0.84785,0.00011,18.45011]
[1779457565052,28.54,77234.58,0.0,0.84801,0.00011,18.43723]
[1779457569079,28.54,77226.91,0.0,0.84721,0.00011,18.49992]
[1779457572106,28.54,77215.27,0.0,0.84599,0.00011,18.59488]
[1779457577613,28.54,77217.15,0.0,0.84619,0.00011,18.57942]
[1779457583183,28.54,77210.35,0.0,0.84546,0.00011,18.63578]
[1779457585197,28.54,77218.96,0.0,0.84638,0.00011,18.5651]
[1779457586204,28.54,77229.62,0.0,0.8475,0.00011,18.47737]
[1779457587212,28.54,77235.13,0.0,0.84808,0.00011,18.4321]
[1779457592247,28.54,77234.97,0.0,0.84809,0.00011,18.42961]
[1779457596274,28.54,77242.34,0.0,0.84887,0.0001,18.36866]
[1779457601310,28.54,77238.69,0.0,0.84848,0.0001,18.39864]
[1779457606344,28.54,77232.95,0.0,0.84788,0.00011,18.44561]
[1779457609365,28.54,77238.97,0.0,0.84852,0.0001,18.39591]
[1779457614400,28.54,77237.25,0.0,0.84834,0.0001,18.40998]
[1779457618435,28.54,77231.8,0.0,0.84777,0.00011,18.45462]
[1779457619439,28.54,77224.13,0.0,0.84696,0.00011,18.51761]
[1779457620444,28.54,77217.32,0.0,0.84624,0.00011,18.57345]
[1779457625479,28.54,77218.3,0.0,0.84635,0.00011,18.56565]
[1779457630514,28.54,77222.19,0.0,0.84675,0.00011,18.53392]
[1779457635548,28.54,77222.94,0.0,0.84683,0.00011,18.52821]
[1779457640586,28.54,77211.87,0.0,0.84565,0.00011,18.61972]
[1779457641590,28.54,77207.53,0.0,0.84519,0.00011,18.65546]
[1779457646627,28.54,77205.6,0.0,0.84498,0.00011,18.67123]
[1779457648645,28.54,77196.73,0.0,0.84404,0.00011,18.74432]
[1779457650655,28.54,77203.52,0.0,0.84476,0.00011,18.68858]
[1779457655689,28.54,77208.2,0.0,0.84527,0.00011,18.6474]
[1779457657703,28.54,77200.77,0.0,0.84447,0.00011,18.70891]
[1779457658711,28.54,77199.72,0.0,0.84436,0.00011,18.71765]
[1779457662744,28.54,77194.61,0.0,0.84381,0.00011,18.76003]
[1779457665759,28.54,77199.7,0.0,0.84435,0.00011,18.71824]
[1779457670794,28.55,77202.61,0.0,0.84466,0.00011,18.69483]
[1779457672809,28.55,77194.34,0.0,0.84377,0.00011,18.76309]
[1779457674823,28.55,77191.5,0.0,0.84346,0.00011,18.78648]
[1779457679858,28.55,77200.94,0.0,0.84447,0.00011,18.70879]
[1779457682883,28.55,77193.89,0.0,0.84372,0.00011,18.76704]
[1779457683890,28.55,77185.54,0.0,0.84282,0.00011,18.83578]
[1779457684898,28.55,77186.55,0.0,0.84293,0.00011,18.82738]
[1779457686916,28.55,77177.58,0.0,0.84197,0.00011,18.90104]
[1779457688395,28.55,77164.94,0.0,0.8406,0.00011,19.00531]
[1779457691947,28.55,77162.71,0.0,0.84035,0.00011,19.02426]
[1779457692960,28.55,77169.78,0.0,0.84111,0.00011,18.96627]
[1779457693965,28.55,77172.02,0.0,0.84135,0.00011,18.9481]
[1779457694972,28.55,77164.53,0.0,0.84053,0.00011,19.01004]
[1779457695979,28.55,77161.39,0.0,0.84019,0.00011,19.03609]
[1779457698465,28.55,77151.85,0.0,0.83915,0.00011,19.11486]
[1779457704037,28.55,77154.4,0.0,0.83942,0.00011,19.09436]
[1779457706053,28.55,77159.68,0.0,0.83999,0.00011,19.05132]
[1779457708536,28.55,77168.92,0.0,0.84099,0.00011,18.97572]
[1779457714108,28.55,77163.54,0.0,0.84042,0.00011,19.01694]
[1779457716127,28.55,77155.73,0.0,0.83956,0.00011,19.08171]
[1779457721161,28.55,77158.45,0.0,0.83985,0.00011,19.06011]
[1779457724182,28.55,77150.3,0.0,0.83896,0.00011,19.12747]
[1779457727206,28.55,77143.21,0.0,0.83818,0.00011,19.18585]
[1779457728678,28.55,77111.73,0.0,0.8347,0.00011,19.44435]
[1779457729221,28.55,77111.73,0.0,0.83471,0.00011,19.44422]
[1779457734254,28.55,77111.32,0.0,0.83465,0.00011,19.44822]
[1779457736267,28.55,77102.68,0.0,0.83369,0.00011,19.51924]
[1779457741303,28.55,77102.16,0.0,0.83363,0.00011,19.52346]
[1779457746337,28.55,77097.28,0.0,0.83309,0.00011,19.5633]
[1779457752379,28.55,77094.38,0.0,0.83277,0.00011,19.58669]
[1779457754394,28.55,77104.1,0.0,0.83386,0.00011,19.50684]
[1779457757416,28.55,77099.94,0.0,0.83339,0.00011,19.54085]
[1779457759430,28.55,77105.18,0.0,0.83398,0.00011,19.49775]
[1779457761447,28.55,77111.71,0.0,0.83471,0.00011,19.44418]
[1779457763459,28.55,77128.69,0.0,0.83659,0.00011,19.30467]
[1779457768495,28.55,77133.14,0.0,0.83708,0.00011,19.26806]
[1779457773530,28.55,77133.3,0.0,0.83712,0.00011,19.26327]
[1779457778575,28.55,77139.04,0.0,0.83775,0.00011,19.21583]
[1779457780580,28.55,77151.97,0.0,0.83917,0.00011,19.10939]
[1779457785616,28.55,77154.88,0.0,0.83949,0.00011,19.08566]
[1779457790651,28.55,77155.62,0.0,0.83956,0.00011,19.0798]
[1779457795686,28.55,77156.79,0.0,0.83969,0.00011,19.07061]
[1779457798706,28.55,77164.92,0.0,0.84057,0.00011,19.00408]
[1779457801727,28.55,77170.22,0.0,0.84114,0.00011,18.9608]
[1779457804752,28.55,77182.8,0.0,0.8425,0.00011,18.85663]
[1779457805756,28.55,77190.78,0.0,0.84336,0.00011,18.79081]
[1779457806764,28.55,77191.85,0.0,0.84348,0.00011,18.78196]
[1779457808777,28.55,77185.37,0.0,0.84278,0.00011,18.83522]
[1779457810791,28.55,77178.42,0.0,0.84204,0.00011,18.89217]
[1779457812805,28.55,77176.3,0.0,0.84181,0.00011,18.90922]
[1779457817843,28.55,77175.87,0.0,0.84178,0.00011,18.91191]
[1779457821872,28.55,77181.1,0.0,0.84235,0.00011,18.86844]
[1779457822878,28.55,77175.49,0.0,0.84174,0.00011,18.91454]
[1779457824898,28.55,77170.07,0.0,0.84116,0.00011,18.95888]
[1779457825904,28.55,77159.72,0.0,0.84004,0.00011,19.04413]
[1779457826917,28.55,77144.69,0.0,0.83839,0.00011,19.16775]
[1779457827922,28.55,77143.74,0.0,0.83829,0.00011,19.17582]
[1779457829402,28.55,77149.2,0.0,0.83888,0.00011,19.13101]
[1779457831949,28.55,77154.92,0.0,0.83953,0.00011,19.08067]
[1779457836992,28.55,77155.15,0.0,0.83955,0.00011,19.07936]
[1779457839473,28.55,77146.14,0.0,0.83856,0.00011,19.15371]
[1779457841014,28.55,77139.44,0.0,0.83782,0.00011,19.20888]
[1779457846048,28.55,77141.07,0.0,0.83799,0.00011,19.19626]
[1779457848061,28.55,77132.24,0.0,0.83701,0.00011,19.26935]
[1779457849546,28.55,77131.08,0.0,0.83688,0.00011,19.27918]
[1779457854104,28.56,77139.41,0.0,0.83779,0.00011,19.21118]
[1779457859618,28.56,77135.64,0.0,0.83737,0.00011,19.24264]
[1779457863175,28.56,77128.22,0.0,0.83655,0.00011,19.30403]
[1779457864183,28.56,77132.29,0.0,0.837,0.00011,19.27064]
[1779457865198,28.56,77138.73,0.0,0.8377,0.00011,19.21777]
[1779457866197,28.56,77146.01,0.0,0.8385,0.00011,19.15805]
[1779457867206,28.56,77144.53,0.0,0.83834,0.00011,19.17024]
[1779457871234,28.56,77139.2,0.0,0.83775,0.00011,19.2143]
[1779457872241,28.56,77133.0,0.0,0.83707,0.00011,19.26545]
[1779457873248,28.56,77128.86,0.0,0.83661,0.00011,19.29959]
[1779457878287,28.56,77129.72,0.0,0.8367,0.00011,19.29287]
[1779457879783,28.56,77119.8,0.0,0.8356,0.00011,19.37445]
[1779457881307,28.56,77112.43,0.0,0.83478,0.00011,19.43515]
[1779457883320,28.56,77120.79,0.0,0.8357,0.00011,19.36676]
[1779457886354,28.56,77126.79,0.0,0.83636,0.00011,19.318]
[1779457887361,28.56,77134.67,0.0,0.83723,0.00011,19.25355]
[1779457889852,28.56,77143.09,0.0,0.83814,0.00011,19.185]
[1779457891389,28.56,77150.07,0.0,0.83893,0.00011,19.12428]
[1779457896430,28.56,77152.56,0.0,0.8392,0.00011,19.1039]
[1779457901459,28.56,77156.61,0.0,0.83964,0.00011,19.07088]
[1779457904480,28.56,77162.3,0.0,0.84025,0.00011,19.02435]
[1779457907501,28.56,77168.88,0.0,0.84096,0.00011,18.97077]
[1779457912536,28.57,77168.85,0.0,0.84094,0.00011,18.97204]
[1779457917572,28.57,77169.09,0.0,0.84096,0.00011,18.97109]
[1779457919586,28.57,77174.7,0.0,0.84156,0.00011,18.92495]
[1779457923616,28.57,77166.76,0.0,0.8407,0.00011,18.99019]
[1779457925630,28.57,77158.86,0.0,0.83985,0.00011,19.0552]
[1779457926636,28.57,77137.29,0.0,0.83749,0.00011,19.23239]
[1779457931671,28.57,77134.38,0.0,0.83717,0.00011,19.25593]
[1779457936706,28.57,77131.56,0.0,0.83687,0.00011,19.27849]
[1779457940734,28.56,77141.25,0.0,0.83794,0.00011,19.19819]
[1779457943755,28.56,77135.81,0.0,0.83735,0.00011,19.24249]
[1779457948790,28.56,77141.2,0.0,0.83795,0.00011,19.19733]
[1779457950804,28.56,77134.57,0.0,0.83723,0.00011,19.25146]
[1779457952827,28.56,77125.86,0.0,0.8363,0.00011,19.31919]
[1779457954840,28.56,77135.07,0.0,0.83732,0.00011,19.24305]
[1779457956849,28.56,77128.97,0.0,0.83665,0.00011,19.29293]
[1779457961884,28.56,77126.49,0.0,0.83638,0.00011,19.3127]
[1779457964904,28.56,77133.16,0.0,0.83711,0.00011,19.25821]
[1779457969939,28.56,77135.15,0.0,0.83733,0.00011,19.24203]
[1779457973970,28.56,77140.84,0.0,0.83796,0.00011,19.19538]
[1779457977996,28.56,77148.34,0.0,0.83877,0.00011,19.1341]
[1779457979003,28.56,77145.25,0.0,0.83843,0.00011,19.15969]
[1779457984039,28.56,77152.46,0.0,0.83922,0.00011,19.10069]
[1779457985048,28.56,77157.61,0.0,0.83978,0.00011,19.05833]
[1779457990081,28.56,77157.64,0.0,0.83978,0.00011,19.05837]
[1779457995124,28.56,77157.13,0.0,0.83972,0.00011,19.06296]
[1779457997131,28.56,77164.12,0.0,0.84048,0.00011,19.00541]
[1779457999147,28.56,77165.75,0.0,0.84066,0.00011,18.99185]
[1779458003173,28.56,77171.86,0.0,0.84132,0.00011,18.94143]
[1779458004181,28.56,77179.09,0.0,0.8421,0.00011,18.88197]
[1779458005189,28.56,77182.29,0.0,0.84245,0.00011,18.85574]
[1779458010725,28.57,77188.28,0.0,0.84304,0.00011,18.81022]
[1779458016264,28.56,77193.6,0.0,0.84371,0.00011,18.75694]
[1779458021300,28.54,77192.24,0.0,0.84375,0.00011,18.75353]
[1779458025327,28.52,77197.87,0.0,0.84447,0.00011,18.69803]
[1779458029355,28.51,77206.34,0.0,0.84544,0.00011,18.62273]
[1779458032379,28.51,77200.44,0.0,0.84486,0.00011,18.66754]
[1779458033383,28.51,77191.06,0.0,0.84386,0.00011,18.74489]
[1779458034390,28.51,77183.37,0.0,0.84303,0.00011,18.8082]
[1779458035397,28.51,77183.34,0.0,0.84303,0.00011,18.80827]
[1779458040935,28.51,77186.11,0.0,0.84334,0.00011,18.78447]
[1779458046484,28.5,77190.14,0.0,0.84378,0.00011,18.75049]
[1779458051509,28.5,77190.4,0.0,0.84382,0.00011,18.74792]
[1779458055538,28.5,77185.24,0.0,0.84327,0.00011,18.79019]
[1779458061078,28.5,77180.75,0.0,0.84279,0.00011,18.82695]
[1779458066615,28.5,77184.31,0.0,0.84317,0.00011,18.79724]
[1779458072661,28.5,77187.4,0.0,0.84353,0.00011,18.7684]
[1779458074672,28.5,77180.26,0.0,0.84276,0.00011,18.82722]
[1779458078701,28.5,77173.62,0.0,0.84205,0.00011,18.88161]
[1779458081725,28.5,77156.43,0.0,0.84019,0.00011,19.02272]
[1779458086759,28.5,77156.7,0.0,0.84024,0.00011,19.019]
[1779458091792,28.5,77155.47,0.0,0.84012,0.00011,19.02797]
[1779458094814,28.5,77160.87,0.0,0.84071,0.00011,18.98282]
[1779458095822,28.5,77169.59,0.0,0.84166,0.00011,18.91082]
[1779458100860,28.5,77169.43,0.0,0.84165,0.00011,18.91156]
[1779458105892,28.49,77173.48,0.0,0.8421,0.00011,18.87748]
[1779458107905,28.49,77182.57,0.0,0.84308,0.00011,18.80222]
[1779458108914,28.49,77191.04,0.0,0.844,0.00011,18.73218]
[1779458113947,28.49,77198.71,0.0,0.84483,0.00011,18.66821]
[1779458118983,28.49,77201.77,0.0,0.84516,0.00011,18.64259]
[1779458123012,28.49,77195.64,0.0,0.84451,0.00011,18.69273]
[1779458127053,28.49,77201.68,0.0,0.84516,0.00011,18.64227]
[1779458132088,28.49,77196.78,0.0,0.84468,0.00011,18.67786]
[1779458135118,28.49,77184.96,0.0,0.84341,0.00011,18.77553]
[1779458136123,28.49,77184.48,0.0,0.84336,0.00011,18.77944]
[1779458141154,28.49,77179.56,0.0,0.84283,0.00011,18.81978]
[1779458144176,28.49,77171.02,0.0,0.84191,0.00011,18.88992]
[1779458148204,28.49,77177.14,0.0,0.84258,0.00011,18.83885]
[1779458150217,28.49,77170.23,0.0,0.84183,0.00011,18.8957]
[1779458152232,28.49,77169.39,0.0,0.84175,0.00011,18.90232]
[1779458154245,28.49,77169.74,0.0,0.84179,0.00011,18.8992]
[1779458159281,28.48,77167.22,0.0,0.84152,0.00011,18.91937]
[1779458164322,28.48,77165.24,0.0,0.84131,0.00011,18.93514]
[1779458169356,28.48,77167.72,0.0,0.84159,0.00011,18.91404]
[1779458174394,28.48,77165.46,0.0,0.84135,0.00011,18.93224]
[1779458179428,28.48,77158.45,0.0,0.8406,0.00011,18.98957]
[1779458181933,28.48,77138.16,0.0,0.83837,0.00011,19.15717]
[1779458183460,28.48,77133.98,0.0,0.83791,0.00011,19.19177]
[1779458185471,28.48,77135.25,0.0,0.83805,0.00011,19.18145]
[1779458190505,28.48,77135.7,0.0,0.83808,0.00011,19.17887]
[1779458193526,28.48,77139.59,0.0,0.83853,0.00011,19.14369]
[1779458195541,28.48,77133.89,0.0,0.8379,0.00011,19.1909]
[1779458196547,28.48,77140.03,0.0,0.83857,0.00011,19.14034]
[1779458197563,28.48,77147.59,0.0,0.8394,0.00011,19.07812]
[1779458198568,28.49,77148.99,0.0,0.83955,0.00011,19.06702]
[1779458199572,28.49,77154.12,0.0,0.84011,0.00011,19.025]
[1779458204606,28.49,77155.32,0.0,0.84022,0.00011,19.01666]
[1779458209643,28.49,77154.71,0.0,0.84013,0.00011,19.02327]
[1779458214676,28.49,77148.59,0.0,0.83944,0.00011,19.07519]
[1779458219712,28.5,77156.34,0.0,0.84027,0.00011,19.0127]
[1779458220719,28.5,77162.81,0.0,0.84097,0.00011,18.95977]
[1779458222215,28.5,77168.34,0.0,0.84156,0.00011,18.91464]
[1779458227771,28.5,77169.95,0.0,0.84172,0.00011,18.9029]
[1779458232807,28.5,77170.9,0.0,0.84181,0.00011,18.89621]
[1779458237841,28.5,77168.41,0.0,0.84152,0.00011,18.91796]
[1779458242876,28.5,77169.81,0.0,0.84167,0.00011,18.90678]
[1779458245897,28.5,77182.81,0.0,0.84307,0.00011,18.79972]
[1779458250932,28.5,77181.24,0.0,0.8429,0.00011,18.81305]
[1779458252946,28.5,77175.85,0.0,0.84234,0.00011,18.854]
[1779458255967,28.5,77166.6,0.0,0.84134,0.00011,18.93013]
[1779458256973,28.5,77150.25,0.0,0.83956,0.00011,19.0647]
[1779458262009,28.5,77146.27,0.0,0.83912,0.00011,19.09776]
[1779458267044,28.51,77146.64,0.0,0.83915,0.00011,19.09557]
[1779458272078,28.51,77151.32,0.0,0.83966,0.00011,19.05735]
[1779458277113,28.51,77148.3,0.0,0.83933,0.00011,19.08221]
[1779458281142,28.51,77154.46,0.0,0.84,0.00011,19.03155]
[1779458283155,28.51,77162.32,0.0,0.84085,0.00011,18.9669]
[1779458284162,28.51,77167.59,0.0,0.84142,0.00011,18.92362]
[1779458289198,28.51,77164.85,0.0,0.84113,0.00011,18.94588]
[1779458294234,28.51,77167.51,0.0,0.84142,0.00011,18.92373]
[1779458299267,28.51,77167.56,0.0,0.84143,0.00011,18.92329]
[1779458302289,28.51,77161.3,0.0,0.84075,0.00011,18.97481]
[1779458307332,28.5,77158.76,0.0,0.84048,0.00011,18.99518]
[1779458312368,28.5,77158.55,0.0,0.84049,0.00011,18.99275]
[1779458317402,28.5,77160.59,0.0,0.84072,0.00011,18.97519]
[1779458322449,28.5,77156.56,0.0,0.84029,0.00011,19.00769]
[1779458327475,28.5,77161.41,0.0,0.84083,0.00011,18.96692]
[1779458328483,28.5,77169.91,0.0,0.84175,0.00011,18.89672]
[1779458329492,28.5,77171.45,0.0,0.84192,0.00011,18.88401]
[1779458334526,28.5,77175.94,0.0,0.84241,0.00011,18.84698]
[1779458339561,28.5,77171.83,0.0,0.84196,0.00011,18.88075]
[1779458341577,28.5,77170.08,0.0,0.84178,0.00011,18.89495]
[1779458343081,28.5,77184.66,0.0,0.84335,0.00011,18.77454]
[1779458344597,28.5,77185.49,0.0,0.84344,0.00011,18.76773]
[1779458349632,28.5,77190.94,0.0,0.84402,0.00011,18.72299]
[1779458353151,28.5,77199.67,0.0,0.84496,0.00011,18.65074]
[1779458355674,28.5,77209.92,0.0,0.84606,0.00011,18.56554]
[1779458356681,28.5,77211.13,0.0,0.8462,0.00011,18.55533]
[1779458361717,28.5,77213.87,0.0,0.8465,0.00011,18.53176]
[1779458366751,28.49,77214.07,0.0,0.84653,0.00011,18.52923]
[1779458371788,28.49,77213.38,0.0,0.84649,0.00011,18.53095]
[1779458376823,28.49,77210.2,0.0,0.84616,0.00011,18.55637]
[1779458381857,28.49,77212.14,0.0,0.84637,0.00011,18.53976]
[1779458386894,28.49,77212.73,0.0,0.84644,0.00011,18.53445]
[1779458391928,28.49,77212.92,0.0,0.84646,0.00011,18.5325]
[1779458396963,28.49,77218.2,0.0,0.84704,0.00011,18.48808]
[1779458401045,28.49,77226.46,0.0,0.84791,0.00011,18.41997]
[1779458402018,28.49,77205.35,0.0,0.84567,0.00011,18.59412]
[1779458403523,28.49,77150.19,0.0,0.83971,0.00011,19.04921]
[1779458404037,28.49,77150.19,0.0,0.83971,0.00011,19.04918]
[1779458405065,28.49,77157.72,0.0,0.84054,0.00011,18.98708]
[1779458406057,28.49,77154.66,0.0,0.8402,0.00011,19.01227]
[1779458411110,28.49,77157.24,0.0,0.84047,0.00011,18.99202]
[1779458413594,28.49,77136.08,0.0,0.83815,0.00011,19.167]
[1779458416131,28.49,77142.92,0.0,0.83889,0.00011,19.11109]
[1779458417138,28.49,77149.31,0.0,0.83959,0.00011,19.05857]
[1779458418147,28.49,77151.54,0.0,0.83983,0.00011,19.0403]
[1779458419153,28.49,77161.07,0.0,0.84087,0.00011,18.96185]
[1779458420161,28.49,77167.65,0.0,0.84158,0.00011,18.90768]
[1779458421169,28.49,77166.52,0.0,0.84146,0.00011,18.91717]
[1779458425197,28.49,77171.85,0.0,0.84203,0.00011,18.87379]
[1779458428220,28.5,77165.95,0.0,0.84138,0.00011,18.9231]
[1779458430234,28.5,77165.82,0.0,0.84136,0.00011,18.92446]
[1779458432248,28.5,77157.34,0.0,0.84046,0.00011,18.99124]
[1779458433255,28.5,77153.58,0.0,0.84005,0.00011,19.02245]
[1779458438290,28.5,77153.87,0.0,0.84006,0.00011,19.02128]
[1779458443327,28.5,77148.3,0.0,0.83945,0.00011,19.06782]
[1779458444332,28.5,77136.89,0.0,0.83819,0.00011,19.16232]
[1779458446346,28.5,77132.6,0.0,0.83771,0.00011,19.19826]
[1779458449368,28.5,77128.83,0.0,0.83729,0.00011,19.22912]
[1779458453412,28.5,77142.82,0.0,0.83884,0.00011,19.11308]
[1779458455421,28.5,77129.79,0.0,0.83741,0.00011,19.22006]
[1779458456429,28.5,77121.87,0.0,0.83654,0.00011,19.28517]
[1779458458444,28.5,77128.8,0.0,0.83731,0.00011,19.22793]
[1779458460458,28.5,77134.87,0.0,0.83798,0.00011,19.17789]
[1779458463477,28.5,77125.79,0.0,0.83699,0.00011,19.25175]
[1779458465491,28.5,77136.43,0.0,0.83817,0.00011,19.16341]
[1779458466498,28.5,77144.76,0.0,0.83909,0.00011,19.09449]
[1779458467508,28.5,77151.71,0.0,0.83985,0.00011,19.03703]
[1779458468513,28.5,77160.19,0.0,0.84078,0.00011,18.96701]
[1779458469526,28.5,77157.74,0.0,0.84051,0.00011,18.98722]
[1779458470535,28.5,77144.34,0.0,0.83905,0.00011,19.09768]
[1779458471545,28.49,77125.87,0.0,0.83702,0.00011,19.24974]
[1779458472548,28.49,77125.08,0.0,0.83693,0.00011,19.25589]
[1779458473554,28.49,77132.39,0.0,0.83774,0.00011,19.1953]
[1779458474563,28.49,77144.28,0.0,0.83906,0.00011,19.09701]
[1779458475570,28.49,77143.69,0.0,0.83899,0.00011,19.10171]
[1779458477584,28.49,77136.18,0.0,0.83817,0.00011,19.16326]
[1779458480608,28.49,77142.11,0.0,0.83883,0.00011,19.1137]
[1779458482617,28.49,77136.79,0.0,0.83825,0.00011,19.15719]
[1779458484631,28.49,77143.12,0.0,0.83896,0.00011,19.10452]
[1779458489666,28.49,77140.29,0.0,0.83866,0.00011,19.12682]
[1779458492689,28.49,77149.05,0.0,0.83965,0.00011,19.05054]
[1779458494703,28.49,77147.63,0.0,0.83949,0.00011,19.06209]
[1779458495709,28.49,77145.38,0.0,0.83925,0.00011,19.08053]
[1779458500744,28.49,77147.9,0.0,0.83954,0.00011,19.05898]
[1779458504271,28.49,77137.43,0.0,0.83839,0.00011,19.14493]
[1779458504772,28.48,77137.43,0.0,0.83839,0.00011,19.14474]
[1779458507816,28.48,77118.96,0.0,0.83636,0.00011,19.29623]
[1779458508813,28.48,77107.16,0.0,0.83506,0.00011,19.39312]
[1779458509817,28.48,77112.73,0.0,0.83568,0.00011,19.34676]
[1779458512871,28.48,77109.95,0.0,0.83538,0.00011,19.36887]
[1779458517884,28.48,77114.16,0.0,0.83587,0.00011,19.33283]
[1779458522917,28.48,77121.16,0.0,0.83666,0.00011,19.2739]
[1779458524418,28.48,77127.42,0.0,0.83736,0.00011,19.22199]
[1779458524947,28.48,77127.61,0.0,0.83738,0.00011,19.22019]
[1779458525954,28.48,77120.43,0.0,0.83659,0.00011,19.27915]
[1779458526961,28.48,77119.41,0.0,0.83648,0.00011,19.28724]
[1779458530993,28.47,77130.05,0.0,0.83768,0.00011,19.1981]
[1779458531998,28.47,77136.6,0.0,0.8384,0.00011,19.14384]
[1779458533002,28.47,77147.03,0.0,0.83955,0.00011,19.05763]
[1779458534489,28.47,77137.9,0.0,0.83855,0.00011,19.13291]
[1779458535022,28.47,77137.9,0.0,0.83855,0.00011,19.1328]
[1779458536039,28.47,77132.04,0.0,0.83791,0.00011,19.181]
[1779458537046,28.47,77132.45,0.0,0.83795,0.00011,19.17742]
[1779458541074,28.47,77125.44,0.0,0.83719,0.00011,19.23432]
[1779458546108,28.47,77127.41,0.0,0.83743,0.00011,19.21646]
[1779458549129,28.47,77123.94,0.0,0.83706,0.00011,19.24397]
[1779458552153,28.46,77129.87,0.0,0.83775,0.00011,19.19039]
[1779458553165,28.46,77118.39,0.0,0.83649,0.00011,19.28472]
[1779458554647,28.46,77108.82,0.0,0.83543,0.00011,19.36315]
[1779458560213,28.46,77114.84,0.0,0.83613,0.00011,19.31106]
[1779458562229,28.46,77120.06,0.0,0.83672,0.00011,19.26746]
[1779458564707,28.46,77133.34,0.0,0.83819,0.00011,19.15756]
[1779458567263,28.46,77138.5,0.0,0.83877,0.00011,19.11429]
[1779458572298,28.45,77137.34,0.0,0.83866,0.00011,19.12252]
[1779458574778,28.45,77127.36,0.0,0.83757,0.00011,19.20424]
[1779458576326,28.45,77126.1,0.0,0.83743,0.00011,19.21407]
[1779458581361,28.45,77132.02,0.0,0.8381,0.00011,19.16392]
[1779458582371,28.45,77141.66,0.0,0.83917,0.00011,19.08406]
[1779458587410,28.45,77146.21,0.0,0.83968,0.00011,19.04535]
[1779458592444,28.45,77142.54,0.0,0.83929,0.00011,19.07487]
[1779458596472,28.45,77133.27,0.0,0.83828,0.00011,19.15058]
[1779458601506,28.44,77121.95,0.0,0.83705,0.00011,19.24283]
[1779458602513,28.44,77113.81,0.0,0.83615,0.00011,19.30977]
[1779458607548,28.44,77111.13,0.0,0.83586,0.00011,19.33065]
[1779458610569,28.44,77104.04,0.0,0.83509,0.00011,19.38817]
[1779458613593,28.44,77109.31,0.0,0.83571,0.00011,19.34022]
[1779458617619,28.44,77103.86,0.0,0.83512,0.00011,19.38391]
[1779458622655,28.43,77102.3,0.0,0.83497,0.00011,19.39503]
[1779458626685,28.43,77107.55,0.0,0.83557,0.00011,19.35039]
[1779458631716,28.43,77109.28,0.0,0.83578,0.00011,19.33467]
[1779458635746,28.43,77119.2,0.0,0.8369,0.00011,19.25159]
[1779458637759,28.43,77121.93,0.0,0.83721,0.00011,19.22868]
[1779458640782,28.43,77111.47,0.0,0.83605,0.00011,19.3145]
[1779458641791,28.43,77107.59,0.0,0.83563,0.00011,19.34626]
[1779458644812,28.42,77114.2,0.0,0.83637,0.00011,19.29081]
[1779458647844,28.42,77106.09,0.0,0.83548,0.00011,19.35712]
[1779458648853,28.42,77095.7,0.0,0.83432,0.00011,19.44259]
[1779458649858,28.42,77095.89,0.0,0.83435,0.00011,19.44059]
[1779458654894,28.42,77097.57,0.0,0.83456,0.00011,19.42467]
[1779458655901,28.42,77102.89,0.0,0.83516,0.00011,19.38031]
[1779458658921,28.42,77102.32,0.0,0.83511,0.00011,19.38393]
[1779458660935,28.41,77095.95,0.0,0.83441,0.00011,19.43579]
[1779458665974,28.41,77098.48,0.0,0.83472,0.00011,19.41287]
[1779458668999,28.41,77092.34,0.0,0.83405,0.00011,19.46241]
[1779458671010,28.41,77087.04,0.0,0.83349,0.00011,19.50182]
[1779458675485,28.4,77079.09,0.0,0.83262,0.00011,19.56494]
[1779458681080,28.4,77081.39,0.0,0.83292,0.00011,19.54331]
[1779458684103,28.4,77076.34,0.0,0.83237,0.00011,19.58349]
[1779458685555,28.4,77069.27,0.0,0.83158,0.00011,19.64091]
[1779458691161,28.39,77057.84,0.0,0.8303,0.00011,19.73333]
[1779458692162,28.39,77054.19,0.0,0.82989,0.00011,19.76295]
[1779458695625,28.39,77053.14,0.0,0.8298,0.00011,19.7694]
[1779458699210,28.39,77067.02,0.0,0.8314,0.00011,19.65333]
[1779458700218,28.39,77070.63,0.0,0.83182,0.00011,19.62315]
[1779458702234,28.38,77061.22,0.0,0.83076,0.00011,19.70024]
[1779458703238,28.38,77056.71,0.0,0.83026,0.00011,19.73621]
[1779458708277,28.38,77060.98,0.0,0.83077,0.00011,19.699]
[1779458709285,28.38,77063.69,0.0,0.83109,0.00011,19.67624]
[1779458713313,28.38,77067.7,0.0,0.83156,0.00011,19.64174]
[1779458718353,28.37,77068.73,0.0,0.8317,0.00011,19.63162]
[1779458723386,28.37,77073.49,0.0,0.83226,0.00011,19.5906]
[1779458728421,28.37,77076.74,0.0,0.83266,0.00011,19.56139]
[1779458732449,28.36,77083.14,0.0,0.83343,0.00011,19.50305]
[1779458735915,28.36,77074.27,0.0,0.83245,0.00011,19.5746]
[1779458737486,28.36,77075.58,0.0,0.83261,0.00011,19.56323]
[1779458742520,28.36,77069.08,0.0,0.8319,0.00011,19.61474]
[1779458743527,28.36,77062.61,0.0,0.83117,0.00011,19.66788]
[1779458745985,28.35,77057.55,0.0,0.83061,0.00011,19.70849]
[1779458750575,28.35,77050.19,0.0,0.82979,0.00011,19.76757]
[1779458752590,28.35,77045.09,0.0,0.82922,0.00011,19.80873]
[1779458757626,28.35,77044.56,0.0,0.82919,0.00011,19.81059]
[1779458762667,28.34,77048.15,0.0,0.82964,0.00011,19.77841]
[1779458766696,28.34,77037.39,0.0,0.82843,0.00012,19.86547]
[1779458767702,28.34,77031.58,0.0,0.82777,0.00012,19.91289]
[1779458768710,28.34,77030.04,0.0,0.8276,0.00012,19.92499]
[1779458771855,28.33,77013.41,0.0,0.8257,0.00012,20.06028]
[1779458772756,28.33,77003.77,0.0,0.82457,0.00012,20.13974]
[1779458773750,28.32,76996.31,0.0,0.82381,0.00012,20.19338]
[1779458774758,28.32,76990.64,0.0,0.82314,0.00012,20.24005]
[1779458775780,28.32,76987.61,0.0,0.82279,0.00012,20.26502]
[1779458777793,28.32,76976.31,0.0,0.82145,0.00012,20.35806]
[1779458778820,28.32,76958.45,0.0,0.81933,0.00012,20.50483]
[1779458779808,28.32,76966.74,0.0,0.82031,0.00012,20.43709]
[1779458780815,28.32,76974.97,0.0,0.82129,0.00012,20.36944]
[1779458781826,28.32,76995.37,0.0,0.82369,0.00012,20.20168]
[1779458782826,28.32,77008.32,0.0,0.8252,0.00012,20.09504]
[1779458783836,28.32,77014.89,0.0,0.82596,0.00012,20.04102]
[1779458784855,28.32,77029.51,0.0,0.82766,0.00012,19.92044]
[1779458786868,28.32,77046.24,0.0,0.82958,0.00011,19.78259]
[1779458787883,28.32,77038.54,0.0,0.82869,0.00012,19.8464]
[1779458791903,28.32,77032.11,0.0,0.82796,0.00012,19.89672]
[1779458793918,28.32,77025.95,0.0,0.82725,0.00012,19.94774]
[1779458798953,28.32,77016.47,0.0,0.82615,0.00012,20.02606]
[1779458803988,28.32,77019.43,0.0,0.82649,0.00012,20.00153]
[1779458804994,28.32,77011.35,0.0,0.82556,0.00012,20.06808]
[1779458806000,28.32,77000.42,0.0,0.82428,0.00012,20.15798]
[1779458810048,28.32,76992.62,0.0,0.82337,0.00012,20.22216]
[1779458815075,28.33,77003.58,0.0,0.82464,0.00012,20.13271]
[1779458816082,28.33,77005.56,0.0,0.82487,0.00012,20.1166]
[1779458820110,28.33,77015.02,0.0,0.82596,0.00012,20.03942]
[1779458821117,28.33,77013.74,0.0,0.82581,0.00012,20.05032]
[1779458822125,28.33,77006.09,0.0,0.82491,0.00012,20.11355]
[1779458823131,28.33,77000.89,0.0,0.8243,0.00012,20.15665]
[1779458825145,28.33,76996.2,0.0,0.82375,0.00012,20.19563]
[1779458829172,28.33,76990.67,0.0,0.82309,0.00012,20.24165]
[1779458830180,28.33,76981.0,0.0,0.82195,0.00012,20.32129]
[1779458831190,28.33,76975.9,0.0,0.82135,0.00012,20.3632]
[1779458834220,28.33,76972.16,0.0,0.8209,0.00012,20.39446]
[1779458837243,28.33,76977.94,0.0,0.82158,0.00012,20.34747]
[1779458840262,28.33,76971.87,0.0,0.82086,0.00012,20.3975]
[1779458843285,28.33,76965.74,0.0,0.82014,0.00012,20.44751]
[1779458844291,28.33,76958.77,0.0,0.81931,0.00012,20.50458]
[1779458846742,28.33,76953.43,0.0,0.81871,0.00012,20.54621]
[1779458848319,28.33,76958.76,0.0,0.81934,0.00012,20.50223]
[1779458850333,28.33,76957.03,0.0,0.81914,0.00012,20.51609]
[1779458851341,28.33,76951.5,0.0,0.8185,0.00012,20.55806]
[1779458853353,28.33,76941.72,0.0,0.81733,0.00012,20.63817]
[1779458856820,28.33,76920.66,0.0,0.8148,0.00012,20.81042]
[1779458858389,28.33,76925.85,0.0,0.81543,0.00012,20.76786]
[1779458860406,28.33,76934.32,0.0,0.81645,0.00012,20.69832]
[1779458861412,28.32,76944.56,0.0,0.81768,0.00012,20.61421]
[1779458862423,28.32,76950.33,0.0,0.81838,0.00012,20.56678]
[1779458865441,28.32,76960.08,0.0,0.81954,0.00012,20.48646]
[1779458866895,28.32,76962.6,0.0,0.81985,0.00012,20.46554]
[1779458872490,28.32,76963.61,0.0,0.81997,0.00012,20.45694]
[1779458873497,28.32,76958.15,0.0,0.81932,0.00012,20.50189]
[1779458875517,28.32,76964.34,0.0,0.82006,0.00012,20.45092]
[1779458876979,28.32,76988.0,0.0,0.82286,0.00012,20.25633]
[1779458879545,28.32,76980.28,0.0,0.82194,0.00012,20.32012]
[1779458881559,28.32,76973.82,0.0,0.82118,0.00012,20.37334]
[1779458883574,28.32,76984.35,0.0,0.82242,0.00012,20.28669]
[1779458884581,28.32,76990.05,0.0,0.82309,0.00012,20.23983]
[1779458887057,28.32,76985.02,0.0,0.82249,0.00012,20.28158]
[1779458892640,28.32,76991.8,0.0,0.82329,0.00012,20.22612]
[1779458897129,28.33,77001.44,0.0,0.82441,0.00012,20.14736]
[1779458899689,28.33,77004.59,0.0,0.82478,0.00012,20.12136]
[1779458902714,28.32,77011.75,0.0,0.82562,0.00012,20.06173]
[1779458904724,28.32,77016.48,0.0,0.82617,0.00012,20.02249]
[1779458907203,28.32,77032.74,0.0,0.82806,0.00012,19.88808]
[1779458908759,28.32,77041.42,0.0,0.82905,0.00011,19.81646]
[1779458909761,28.32,77044.01,0.0,0.82935,0.00011,19.795]
[1779458914794,28.33,77040.56,0.0,0.82896,0.00011,19.82107]
[1779458915802,28.33,77033.1,0.0,0.8281,0.00012,19.88288]
[1779458917275,28.33,77030.22,0.0,0.82777,0.00012,19.90685]
[1779458919830,28.33,77024.27,0.0,0.82708,0.00012,19.95609]
[1779458920836,28.33,77019.14,0.0,0.82648,0.00012,19.99844]
[1779458923858,28.33,77010.79,0.0,0.82552,0.00012,20.06718]
[1779458924863,28.33,77010.63,0.0,0.8255,0.00012,20.06836]
[1779458929900,28.32,77009.46,0.0,0.82537,0.00012,20.07719]
[1779458934934,28.32,77011.45,0.0,0.82561,0.00012,20.06011]
[1779458940979,28.32,77015.48,0.0,0.82609,0.00012,20.02624]
[1779458946016,28.32,77014.86,0.0,0.82602,0.00012,20.03101]
[1779458949043,28.32,77005.71,0.0,0.82496,0.00012,20.10604]
[1779458950050,28.32,76996.56,0.0,0.8239,0.00012,20.18118]
[1779458952064,28.32,76987.84,0.0,0.82288,0.00012,20.25231]
[1779458954078,28.32,76997.84,0.0,0.82407,0.00012,20.1693]
[1779458955084,28.32,77007.2,0.0,0.82516,0.00012,20.09196]
[1779458956093,28.32,77013.89,0.0,0.82594,0.00012,20.03667]
[1779458957099,28.32,77021.31,0.0,0.82681,0.00012,19.97541]
[1779458962134,28.32,77016.1,0.0,0.8262,0.00012,20.01814]
[1779458967169,28.32,77017.09,0.0,0.82632,0.00012,20.00961]
[1779458972204,28.32,77015.18,0.0,0.82613,0.00012,20.02144]
[1779458976232,28.32,77020.53,0.0,0.82676,0.00012,19.97699]
[1779458977241,28.32,77031.36,0.0,0.82801,0.00012,19.88758]
[1779458978245,28.32,77039.21,0.0,0.82891,0.00012,19.82283]
[1779458980259,28.32,77030.95,0.0,0.82796,0.00012,19.8912]
[1779458985295,28.32,77035.89,0.0,0.82853,0.00012,19.84998]
[1779458987310,28.32,77027.38,0.0,0.82755,0.00012,19.92023]
[1779458992346,28.31,77032.18,0.0,0.82812,0.00012,19.87954]
[1779458994360,28.31,77039.65,0.0,0.82898,0.00011,19.81754]
[1779458997381,28.31,77031.24,0.0,0.82802,0.00012,19.88678]
[1779459002416,28.31,77031.41,0.0,0.82805,0.00012,19.88451]
[1779459006448,28.31,77029.12,0.0,0.8278,0.00012,19.9026]
[1779459010473,28.31,77022.53,0.0,0.82705,0.00012,19.95618]
[1779459012512,28.31,77029.37,0.0,0.82785,0.00012,19.89912]
[1779459014504,28.31,77021.98,0.0,0.82699,0.00012,19.95996]
[1779459016518,28.31,77020.02,0.0,0.82677,0.00012,19.976]
[1779459020547,28.31,77014.81,0.0,0.82617,0.00012,20.01868]
[1779459024574,28.31,77020.46,0.0,0.82683,0.00012,19.97165]
[1779459029611,28.31,77011.31,0.0,0.82577,0.00012,20.04699]
[1779459030616,28.31,77002.19,0.0,0.82471,0.00012,20.12212]
[1779459031623,28.31,76997.78,0.0,0.82421,0.00012,20.15483]
[1779459036658,28.3,76998.05,0.0,0.82426,0.00012,20.15129]
[1779459040686,28.3,77005.24,0.0,0.82512,0.00012,20.09094]
[1779459041692,28.3,77010.48,0.0,0.82573,0.00012,20.0475]
[1779459046728,28.3,77010.13,0.0,0.8257,0.00012,20.04957]
[1779459051766,28.3,77016.42,0.0,0.82644,0.00012,19.99691]
[1779459056800,28.3,77013.67,0.0,0.82613,0.00012,20.01921]
[1779459061835,28.3,77014.04,0.0,0.82618,0.00012,20.01563]
[1779459063850,28.3,77000.49,0.0,0.8246,0.00012,20.12723]
[1779459064859,28.3,76989.64,0.0,0.82333,0.00012,20.21668]
[1779459065865,28.3,76987.76,0.0,0.82311,0.00012,20.23204]
[1779459069894,28.3,76994.07,0.0,0.82386,0.00012,20.17942]
[1779459071911,28.29,76998.76,0.0,0.82442,0.00012,20.14018]
[1779459073931,28.29,76993.32,0.0,0.82379,0.00012,20.18464]
[1779459076948,28.29,77004.55,0.0,0.82511,0.00012,20.0916]
[1779459078419,28.29,77007.84,0.0,0.8255,0.00012,20.06409]
[1779459080973,28.29,77000.63,0.0,0.82466,0.00012,20.12354]
[1779459082986,28.29,76999.27,0.0,0.8245,0.00012,20.13475]
[1779459086009,28.29,77007.06,0.0,0.82541,0.00012,20.07042]
[1779459087016,28.29,77001.78,0.0,0.82479,0.00012,20.11407]
[1779459088489,28.29,76998.13,0.0,0.82436,0.00012,20.14416]
[1779459094064,28.29,77002.32,0.0,0.82488,0.00012,20.10579]
[1779459096077,28.29,77006.06,0.0,0.82532,0.00012,20.07491]
[1779459101112,28.29,77011.4,0.0,0.82594,0.00012,20.03093]
[1779459106147,28.29,77017.69,0.0,0.82666,0.00012,19.97928]
[1779459107154,28.29,77028.95,0.0,0.82797,0.00012,19.88646]
[1779459112190,28.29,77027.57,0.0,0.82779,0.00012,19.89888]
[1779459115211,28.3,77037.64,0.0,0.82894,0.00012,19.81651]
[1779459119241,28.3,77043.09,0.0,0.82956,0.00011,19.77224]
[1779459124276,28.3,77040.74,0.0,0.82927,0.00011,19.79313]
[1779459129311,28.3,77041.74,0.0,0.82936,0.00011,19.78626]
[1779459134346,28.3,77045.3,0.0,0.82976,0.00011,19.75766]
[1779459136361,28.3,77054.79,0.0,0.83084,0.00011,19.67963]
[1779459139382,28.31,77063.65,0.0,0.83184,0.00011,19.60699]
[1779459144418,28.31,77059.85,0.0,0.83141,0.00011,19.63859]
[1779459149454,28.3,77057.87,0.0,0.83119,0.00011,19.65429]
[1779459154488,28.3,77052.81,0.0,0.83064,0.00011,19.69198]
[1779459159523,28.3,77049.82,0.0,0.83031,0.00011,19.71582]
[1779459164557,28.3,77048.02,0.0,0.83012,0.00011,19.72981]
[1779459169593,28.3,77047.58,0.0,0.83008,0.00011,19.73251]
[1779459171610,28.3,77054.42,0.0,0.83087,0.00011,19.67555]
[1779459173621,28.3,77061.76,0.0,0.83171,0.00011,19.61457]
[1779459177648,28.3,77055.3,0.0,0.83097,0.00011,19.66791]
[1779459179662,28.3,77050.92,0.0,0.83048,0.00011,19.70396]
[1779459184698,28.3,77055.05,0.0,0.83096,0.00011,19.66902]
[1779459189732,28.29,77058.43,0.0,0.83136,0.00011,19.64026]
[1779459193761,28.29,77053.75,0.0,0.83083,0.00011,19.67822]
[1779459195777,28.29,77045.32,0.0,0.82987,0.00011,19.74752]
[1779459196783,28.29,77038.06,0.0,0.82904,0.00012,19.80748]
[1779459197790,28.29,77035.75,0.0,0.82878,0.00012,19.8264]
[1779459201818,28.29,77027.87,0.0,0.82788,0.00012,19.89071]
[1779459203832,28.29,77026.14,0.0,0.82768,0.00012,19.90466]
[1779459205846,28.29,77019.12,0.0,0.82687,0.00012,19.96256]
[1779459209344,28.29,77011.44,0.0,0.82598,0.00012,20.02568]
[1779459210881,28.29,77003.74,0.0,0.82509,0.00012,20.08913]
[1779459211890,28.29,77001.92,0.0,0.8249,0.00012,20.10048]
[1779459212895,28.29,77007.36,0.0,0.82554,0.00012,20.05531]
[1779459216923,28.29,77000.29,0.0,0.82472,0.00012,20.11334]
[1779459219414,28.29,76993.58,0.0,0.82394,0.00012,20.16785]
[1779459221961,28.29,76987.45,0.0,0.82323,0.00012,20.21795]
[1779459223973,28.29,76980.99,0.0,0.82247,0.00012,20.27108]
[1779459228001,28.29,76987.25,0.0,0.82321,0.00012,20.21938]
[1779459229486,28.29,76995.58,0.0,0.82418,0.00012,20.15093]
[1779459235051,28.29,76995.23,0.0,0.82413,0.00012,20.15448]
[1779459238072,28.29,76985.96,0.0,0.82304,0.00012,20.2313]
[1779459239556,28.29,76982.21,0.0,0.8226,0.00012,20.26204]
[1779459245119,28.29,76982.8,0.0,0.82266,0.00012,20.25745]
[1779459250157,28.29,76980.06,0.0,0.82234,0.00012,20.28037]
[1779459253175,28.29,76992.23,0.0,0.82377,0.00012,20.18026]
[1779459254183,28.29,76996.66,0.0,0.82429,0.00012,20.14367]
[1779459259695,28.29,76994.98,0.0,0.82407,0.00012,20.15872]
[1779459263246,28.29,76989.68,0.0,0.82344,0.00012,20.20298]
[1779459267279,28.29,76996.86,0.0,0.82428,0.00012,20.14436]
[1779459271305,28.29,76990.36,0.0,0.82353,0.00012,20.19536]
[1779459272311,28.29,76991.29,0.0,0.82363,0.00012,20.18783]
[1779459277345,28.3,76989.08,0.0,0.82336,0.00012,20.20675]
[1779459282381,28.3,76987.14,0.0,0.82313,0.00012,20.22345]
[1779459286416,28.3,76992.77,0.0,0.82378,0.00012,20.17752]
[1779459288428,28.3,76998.73,0.0,0.82448,0.00012,20.12855]
[1779459292456,28.3,76991.15,0.0,0.82359,0.00012,20.19123]
[1779459296484,28.3,76999.52,0.0,0.82456,0.00012,20.12237]
[1779459298498,28.3,77004.99,0.0,0.82521,0.00012,20.07688]
[1779459303534,28.3,77000.78,0.0,0.82472,0.00012,20.11108]
[1779459308569,28.3,77005.13,0.0,0.82523,0.00012,20.07511]
[1779459309576,28.3,76999.37,0.0,0.82456,0.00012,20.12251]
[1779459314610,28.29,76998.21,0.0,0.82445,0.00012,20.13065]
[1779459317632,28.29,77007.01,0.0,0.82549,0.00012,20.05718]
[1779459318639,28.29,77015.78,0.0,0.82651,0.00012,19.98454]
[1779459319646,28.29,77016.66,0.0,0.82661,0.00012,19.97716]
[1779459322685,28.29,77024.9,0.0,0.82757,0.00012,19.90885]
[1779459323697,28.29,77033.32,0.0,0.82855,0.00012,19.83879]
[1779459324700,28.29,77040.12,0.0,0.82934,0.00011,19.78234]
[1779459325706,28.29,77044.57,0.0,0.82985,0.00011,19.74539]
[1779459328726,28.29,77044.8,0.0,0.82988,0.00011,19.74333]
[1779459331749,28.29,77039.25,0.0,0.82926,0.00012,19.78628]
[1779459332755,28.29,77032.41,0.0,0.82847,0.00012,19.843]
[1779459333762,28.29,77029.34,0.0,0.82811,0.00012,19.86844]
[1779459338796,28.29,77025.63,0.0,0.82768,0.00012,19.89926]
[1779459343832,28.29,77031.8,0.0,0.82839,0.00012,19.8485]
[1779459348868,28.29,77032.9,0.0,0.82851,0.00012,19.83995]
[1779459350353,28.29,77025.35,0.0,0.82764,0.00012,19.90249]
[1779459351888,28.29,77019.2,0.0,0.82692,0.00012,19.95339]
[1779459353905,28.29,77015.28,0.0,0.82647,0.00012,19.98576]
[1779459356928,28.29,77004.85,0.0,0.82525,0.00012,20.07179]
[1779459357936,28.29,77005.82,0.0,0.82537,0.00012,20.06366]
[1779459360429,28.29,76999.84,0.0,0.82467,0.00012,20.11276]
[1779459361964,28.29,76998.11,0.0,0.82447,0.00012,20.12669]
[1779459363978,28.29,76992.38,0.0,0.8238,0.00012,20.17441]
[1779459365993,28.29,76988.9,0.0,0.82339,0.00012,20.20294]
[1779459371028,28.29,76990.31,0.0,0.82356,0.00012,20.19124]
[1779459373041,28.29,76984.09,0.0,0.82283,0.00012,20.24234]
[1779459378078,28.29,76983.17,0.0,0.82273,0.00012,20.24897]
[1779459380570,28.29,76969.1,0.0,0.82107,0.00012,20.3644]
[1779459382103,28.29,76968.8,0.0,0.82104,0.00012,20.36679]
[1779459386132,28.29,76975.12,0.0,0.82179,0.00012,20.31455]
[1779459391167,28.29,76974.97,0.0,0.82179,0.00012,20.31244]
[1779459396202,28.29,76969.22,0.0,0.82112,0.00012,20.35887]
[1779459400717,28.29,76962.53,0.0,0.82034,0.00012,20.41296]
[1779459402247,28.29,76960.65,0.0,0.82012,0.00012,20.42817]
[1779459407278,28.28,76960.09,0.0,0.82008,0.00012,20.43143]
[1779459412315,28.28,76960.55,0.0,0.82015,0.00012,20.42655]
[1779459417349,28.28,76964.7,0.0,0.82066,0.00012,20.39122]
[1779459420857,28.28,76969.51,0.0,0.82124,0.00012,20.35079]
[1779459426411,28.28,76969.44,0.0,0.82124,0.00012,20.35056]
[1779459431447,28.27,76966.62,0.0,0.82092,0.00012,20.37287]
[1779459436483,28.27,76964.5,0.0,0.82068,0.00012,20.38943]
[1779459438495,28.27,76973.78,0.0,0.82179,0.00012,20.31257]
[1779459439503,28.27,76975.87,0.0,0.82204,0.00012,20.29521]
[1779459444539,28.27,76971.61,0.0,0.82154,0.00012,20.32967]
[1779459447559,28.27,76966.51,0.0,0.82094,0.00012,20.37122]
[1779459451588,28.27,76960.59,0.0,0.82027,0.00012,20.41568]
[1779459456623,28.27,76962.61,0.0,0.82053,0.00012,20.39766]
[1779459461661,28.27,76967.23,0.0,0.82109,0.00012,20.3586]
[1779459464680,28.26,76960.54,0.0,0.82031,0.00012,20.41311]
[1779459467701,28.26,76954.68,0.0,0.81962,0.00012,20.46067]
[1779459469715,28.26,76949.24,0.0,0.81898,0.00012,20.50484]
[1779459472737,28.26,76963.47,0.0,0.82068,0.00012,20.38708]
[1779459474751,28.26,76968.62,0.0,0.8213,0.00012,20.3442]
[1779459477772,28.26,76962.54,0.0,0.82059,0.00012,20.39356]
[1779459482809,28.26,76953.34,0.0,0.81949,0.00012,20.46917]
[1779459484822,28.26,76951.26,0.0,0.81925,0.00012,20.4862]
[1779459489859,28.26,76951.24,0.0,0.81925,0.00012,20.4861]
[1779459491870,28.26,76945.23,0.0,0.81853,0.00012,20.53538]
[1779459493885,28.26,76941.19,0.0,0.81805,0.00012,20.56841]
[1779459494891,28.26,76932.99,0.0,0.81707,0.00012,20.6356]
[1779459495899,28.26,76930.56,0.0,0.81677,0.00012,20.6554]
[1779459498920,28.26,76920.31,0.0,0.81554,0.00012,20.73907]
[1779459499928,28.26,76910.43,0.0,0.81435,0.00012,20.81991]
[1779459500936,28.26,76909.82,0.0,0.81427,0.00012,20.82464]
[1779459503989,28.25,76897.94,0.0,0.81283,0.00012,20.92137]
[1779459504974,28.25,76890.78,0.0,0.81196,0.00012,20.9797]
[1779459505977,28.25,76895.98,0.0,0.8126,0.00012,20.93688]
[1779459508091,28.25,76886.13,0.0,0.8114,0.00012,21.01705]
[1779459509009,28.25,76882.38,0.0,0.81094,0.00012,21.04734]
[1779459510027,28.25,76868.32,0.0,0.80921,0.00012,21.16205]
[1779459511510,28.25,76866.36,0.0,0.80899,0.00012,21.17454]
[1779459514065,28.25,76848.03,0.0,0.80671,0.00012,21.32361]
[1779459516060,28.25,76861.74,0.0,0.80841,0.00012,21.21211]
[1779459517077,28.25,76854.52,0.0,0.80751,0.00012,21.27112]
[1779459518077,28.25,76858.07,0.0,0.80795,0.00012,21.2424]
[1779459519085,28.25,76868.26,0.0,0.80921,0.00012,21.15962]
[1779459520093,28.25,76874.54,0.0,0.80999,0.00012,21.10851]
[1779459521587,28.25,76889.57,0.0,0.81183,0.00012,20.98614]
[1779459523112,28.25,76900.71,0.0,0.81319,0.00012,20.89534]
[1779459524120,28.26,76899.81,0.0,0.81308,0.00012,20.90311]
[1779459525127,28.26,76894.01,0.0,0.81236,0.00012,20.95095]
[1779459526135,28.26,76893.01,0.0,0.81224,0.00012,20.95925]
[1779459528148,28.26,76899.06,0.0,0.81298,0.00012,20.90975]
[1779459531657,28.26,76890.75,0.0,0.81196,0.00012,20.97753]
[1779459533190,28.26,76893.58,0.0,0.81231,0.00012,20.95427]
[1779459535206,28.26,76900.65,0.0,0.81318,0.00012,20.89627]
[1779459537218,28.25,76900.53,0.0,0.81317,0.00012,20.89709]
[1779459539231,28.25,76895.42,0.0,0.81254,0.00012,20.93866]
[1779459544268,28.25,76897.65,0.0,0.81283,0.00012,20.91973]
[1779459546281,28.25,76888.26,0.0,0.81167,0.00012,20.99678]
[1779459547290,28.25,76889.04,0.0,0.81177,0.00012,20.99029]
[1779459549305,28.25,76879.6,0.0,0.81061,0.00012,21.06738]
[1779459550315,28.25,76869.06,0.0,0.80931,0.00012,21.15335]
[1779459551798,28.25,76851.13,0.0,0.80709,0.00012,21.29895]
[1779459556355,28.25,76858.73,0.0,0.80803,0.00012,21.23711]
[1779459561868,28.25,76856.37,0.0,0.80775,0.00012,21.25591]
[1779459564413,28.25,76850.83,0.0,0.80705,0.00012,21.30111]
[1779459568438,28.25,76862.3,0.0,0.80848,0.00012,21.20809]
[1779459569444,28.25,76863.92,0.0,0.80867,0.00012,21.19507]
[1779459574479,28.25,76863.07,0.0,0.80859,0.00012,21.19851]
[1779459579514,28.25,76864.44,0.0,0.80875,0.00012,21.18781]
[1779459582010,28.25,76869.72,0.0,0.8094,0.00012,21.14536]
[1779459584550,28.26,76875.24,0.0,0.81008,0.00012,21.10064]
[1779459589588,28.26,76866.56,0.0,0.809,0.00012,21.17177]
[1779459594623,28.26,76868.48,0.0,0.80924,0.00012,21.1561]
[1779459596636,28.26,76862.56,0.0,0.8085,0.00012,21.20429]
[1779459599656,28.26,76867.83,0.0,0.80916,0.00012,21.1614]
[1779459602677,28.26,76855.18,0.0,0.80759,0.00012,21.26439]
[1779459604695,28.26,76849.91,0.0,0.80693,0.00012,21.30723]
[1779459605699,28.26,76844.69,0.0,0.80628,0.00013,21.34966]
[1779459610738,28.26,76840.65,0.0,0.80577,0.00013,21.38235]
[1779459615772,28.26,76842.12,0.0,0.80596,0.00013,21.37028]
[1779459620808,28.25,76852.35,0.0,0.80724,0.00012,21.28679]
[1779459621815,28.25,76862.44,0.0,0.8085,0.00012,21.20445]
[1779459623828,28.25,76868.16,0.0,0.80921,0.00012,21.1578]
[1779459625843,28.25,76875.25,0.0,0.81009,0.00012,21.10007]
[1779459630878,28.26,76875.09,0.0,0.81006,0.00012,21.10172]
[1779459635913,28.26,76870.5,0.0,0.80951,0.00012,21.13608]
[1779459639950,28.26,76875.63,0.0,0.81014,0.00012,21.09463]
[1779459643985,28.26,76883.29,0.0,0.81108,0.00012,21.03255]
[1779459646999,28.26,76890.12,0.0,0.81191,0.00012,20.9769]
[1779459649014,28.26,76892.76,0.0,0.81223,0.00012,20.95542]
[1779459651028,28.26,76887.39,0.0,0.81158,0.00012,20.99938]
[1779459656064,28.26,76883.02,0.0,0.81104,0.00012,21.03507]
[1779459661114,28.26,76881.34,0.0,0.81083,0.00012,21.0487]
[1779459662132,28.26,76868.48,0.0,0.80924,0.00012,21.15359]
[1779459663125,28.26,76865.59,0.0,0.80889,0.00012,21.17697]
[1779459664136,28.26,76856.41,0.0,0.80775,0.00012,21.25168]
[1779459665140,28.26,76847.28,0.0,0.80661,0.00012,21.32598]
[1779459666152,28.26,76842.73,0.0,0.80604,0.00013,21.36293]
[1779459671180,28.26,76839.58,0.0,0.80565,0.00013,21.38843]
[1779459675209,28.26,76846.21,0.0,0.80648,0.00012,21.33464]
[1779459680244,28.26,76844.57,0.0,0.80627,0.00013,21.348]
[1779459685283,28.26,76840.46,0.0,0.80576,0.00013,21.38131]
[1779459687301,28.26,76828.74,0.0,0.80429,0.00013,21.47623]
[1779459688324,28.26,76822.43,0.0,0.80349,0.00013,21.52744]
[1779459693366,28.26,76824.66,0.0,0.80379,0.00013,21.50649]
[1779459697372,28.26,76817.48,0.0,0.80287,0.00013,21.56497]
[1779459702885,28.26,76819.12,0.0,0.80307,0.00013,21.55272]
[1779459708450,28.26,76816.4,0.0,0.80272,0.00013,21.5751]
[1779459709457,28.26,76811.04,0.0,0.80204,0.00013,21.61847]
[1779459710467,28.26,76817.74,0.0,0.80289,0.00013,21.56434]
[1779459712955,28.26,76822.38,0.0,0.80347,0.00013,21.52694]
[1779459718521,28.27,76820.2,0.0,0.80315,0.00013,21.54718]
[1779459723557,28.27,76818.01,0.0,0.80287,0.00013,21.56534]
[1779459724563,28.27,76813.78,0.0,0.80233,0.00013,21.59973]
[1779459729599,28.27,76812.97,0.0,0.80222,0.00013,21.60669]
[1779459733103,28.27,76799.44,0.0,0.8005,0.00013,21.71628]
[1779459734634,28.27,76807.77,0.0,0.80156,0.00013,21.64909]
[1779459735646,28.27,76815.19,0.0,0.8025,0.00013,21.58923]
[1779459736653,28.27,76816.58,0.0,0.80267,0.00013,21.57828]
[1779459737663,28.27,76808.89,0.0,0.80169,0.00013,21.64063]
[1779459743181,28.27,76809.17,0.0,0.80171,0.00013,21.6393]
[1779459748734,28.27,76809.25,0.0,0.8017,0.00013,21.63994]
[1779459751754,28.28,76815.0,0.0,0.80245,0.00013,21.59033]
[1779459753251,28.28,76825.1,0.0,0.80372,0.00013,21.50883]
[1779459754776,28.28,76827.73,0.0,0.80405,0.00013,21.48798]
[1779459759811,28.28,76827.82,0.0,0.80404,0.00013,21.48835]
[1779459764846,28.28,76818.22,0.0,0.80281,0.00013,21.56737]
[1779459766859,28.28,76804.25,0.0,0.80103,0.00013,21.68055]
[1779459767867,28.28,76795.26,0.0,0.79989,0.00013,21.75303]
[1779459770889,28.28,76789.62,0.0,0.79916,0.00013,21.7991]
[1779459775923,28.29,76789.12,0.0,0.79908,0.00013,21.80418]
[1779459780961,28.29,76786.37,0.0,0.79872,0.00013,21.82701]
[1779459782979,28.29,76779.36,0.0,0.79782,0.00013,21.88316]
[1779459784988,28.29,76772.7,0.0,0.79697,0.00013,21.93632]
[1779459788013,28.29,76779.35,0.0,0.79783,0.00013,21.88272]
[1779459792039,28.29,76784.97,0.0,0.79855,0.00013,21.8375]
[1779459794052,28.29,76779.23,0.0,0.79781,0.00013,21.88351]
[1779459799087,28.29,76774.64,0.0,0.79722,0.00013,21.92041]
[1779459804123,28.29,76774.46,0.0,0.79719,0.00013,21.92226]
[1779459809157,28.29,76769.43,0.0,0.79655,0.00013,21.96248]
[1779459814191,28.29,76772.17,0.0,0.79691,0.00013,21.93808]
[1779459819237,28.29,76775.68,0.0,0.79735,0.00013,21.91058]
[1779459824268,28.29,76771.38,0.0,0.79679,0.00013,21.94539]
[1779459825329,28.29,76761.39,0.0,0.7955,0.00013,22.02529]
[1779459826293,28.29,76752.05,0.0,0.79429,0.00013,22.09982]
[1779459831324,28.29,76748.62,0.0,0.79385,0.00013,22.12738]
[1779459835365,28.29,76743.32,0.0,0.79316,0.00013,22.16959]
[1779459839392,28.29,76738.37,0.0,0.79251,0.00013,22.20939]
[1779459843903,28.29,76722.57,0.0,0.79044,0.00013,22.33517]
[1779459845451,28.29,76723.5,0.0,0.79056,0.00013,22.32786]
[1779459847465,28.29,76718.39,0.0,0.78988,0.00013,22.36858]
[1779459851494,28.29,76723.66,0.0,0.79056,0.00013,22.32783]
[1779459856531,28.3,76717.76,0.0,0.78977,0.00013,22.37542]
[1779459858546,28.3,76711.89,0.0,0.789,0.00013,22.42203]
[1779459861567,28.29,76722.22,0.0,0.79036,0.00013,22.33964]
[1779459862587,28.29,76731.11,0.0,0.79153,0.00013,22.26899]
[1779459864048,28.29,76744.63,0.0,0.7933,0.00013,22.16122]
[1779459869631,28.29,76746.67,0.0,0.79356,0.00013,22.14506]
[1779459872651,28.29,76728.92,0.0,0.79126,0.00013,22.28314]
[1779459874123,28.29,76724.27,0.0,0.79065,0.00013,22.32]
[1779459874665,28.29,76724.27,0.0,0.79066,0.00013,22.31986]
[1779459875671,28.29,76729.73,0.0,0.79137,0.00013,22.27644]
[1779459877686,28.29,76736.25,0.0,0.79223,0.00013,22.22446]
[1779459879700,28.29,76744.71,0.0,0.79333,0.00013,22.15674]
[1779459881715,28.29,76747.5,0.0,0.7937,0.00013,22.13427]
[1779459885743,28.29,76753.59,0.0,0.79449,0.00013,22.08582]
[1779459888766,28.29,76759.37,0.0,0.79523,0.00013,22.04007]
[1779459890781,28.29,76768.83,0.0,0.79644,0.00013,21.96485]
[1779459892792,28.3,76761.55,0.0,0.7955,0.00013,22.02364]
[1779459894262,28.3,76761.75,0.0,0.79552,0.00013,22.02245]
[1779459898836,28.3,76753.59,0.0,0.79445,0.00013,22.08808]
[1779459901856,28.3,76750.74,0.0,0.79408,0.00013,22.11117]
[1779459906897,28.3,76738.38,0.0,0.79246,0.00013,22.20999]
[1779459907900,28.3,76733.85,0.0,0.79187,0.00013,22.246]
[1779459912938,28.3,76733.41,0.0,0.79182,0.00013,22.24926]
[1779459914404,28.3,76723.6,0.0,0.79054,0.00013,22.32701]
[1779459915956,28.3,76725.49,0.0,0.79079,0.00013,22.31206]
[1779459917972,28.3,76731.83,0.0,0.79161,0.00013,22.26187]
[1779459918977,28.3,76745.25,0.0,0.79336,0.00013,22.15508]
[1779459919983,28.3,76742.98,0.0,0.79307,0.00013,22.17323]
[1779459924474,28.3,76731.78,0.0,0.7916,0.00013,22.26263]
[1779459927037,28.3,76737.88,0.0,0.7924,0.00013,22.21426]
[1779459932072,28.3,76740.26,0.0,0.79273,0.00013,22.19189]
[1779459935096,28.3,76734.62,0.0,0.79199,0.00013,22.23677]
[1779459938118,28.3,76742.74,0.0,0.79305,0.00013,22.17218]
[1779459939148,28.3,76756.17,0.0,0.79479,0.00013,22.06534]
[1779459940131,28.3,76764.61,0.0,0.79588,0.00013,21.99817]
[1779459944158,28.3,76770.48,0.0,0.79662,0.00013,21.95172]
[1779459947182,28.3,76778.78,0.0,0.79769,0.00013,21.8854]
[1779459949195,28.3,76786.43,0.0,0.79866,0.00013,21.82457]
[1779459954231,28.31,76785.38,0.0,0.7985,0.00013,21.83438]
[1779459959265,28.31,76781.37,0.0,0.79799,0.00013,21.86683]
[1779459964300,28.31,76780.45,0.0,0.79787,0.00013,21.87435]
[1779459969334,28.31,76781.13,0.0,0.79795,0.00013,21.86918]
[1779459974370,28.31,76782.53,0.0,0.79812,0.00013,21.85825]
[1779459979405,28.31,76784.66,0.0,0.79839,0.00013,21.84154]
[1779459984439,28.31,76783.72,0.0,0.79826,0.00013,21.84948]
[1779459989475,28.31,76784.62,0.0,0.79838,0.00013,21.84249]
[1779459992496,28.31,76776.76,0.0,0.79739,0.00013,21.90211]
[1779459997531,28.31,76774.32,0.0,0.79708,0.00013,21.92149]
[1779460002566,28.31,76771.89,0.0,0.79677,0.00013,21.9408]
[1779460007602,28.31,76774.13,0.0,0.79706,0.00013,21.92274]
[1779460012637,28.31,76776.16,0.0,0.79732,0.00013,21.90644]
[1779460017680,28.31,76774.15,0.0,0.79706,0.00013,21.92257]
[1779460022721,28.31,76775.53,0.0,0.79724,0.00013,21.91147]
[1779460025182,28.31,76781.83,0.0,0.79805,0.00013,21.86103]
[1779460027746,28.31,76792.33,0.0,0.79939,0.00013,21.777]
[1779460028753,28.31,76795.14,0.0,0.79974,0.00013,21.7546]
[1779460031779,28.31,76801.3,0.0,0.80052,0.00013,21.70569]
[1779460035253,28.31,76809.97,0.0,0.80161,0.00013,21.63642]
[1779460040837,28.31,76813.22,0.0,0.80201,0.00013,21.61086]
[1779460045871,28.31,76813.24,0.0,0.80201,0.00013,21.61055]
[1779460050906,28.31,76817.41,0.0,0.80254,0.00013,21.57694]
[1779460055942,28.31,76817.87,0.0,0.80262,0.00013,21.56988]
[1779460060977,28.31,76819.92,0.0,0.80288,0.00013,21.55346]
[1779460066014,28.31,76822.4,0.0,0.80319,0.00013,21.53332]
[1779460071048,28.31,76824.54,0.0,0.80347,0.00013,21.51568]
[1779460076083,28.31,76826.21,0.0,0.80367,0.00013,21.50262]
[1779460081120,28.31,76824.02,0.0,0.80339,0.00013,21.52086]
[1779460086156,28.31,76825.89,0.0,0.80362,0.00013,21.50619]
[1779460091190,28.32,76823.01,0.0,0.80325,0.00013,21.52993]
[1779460096224,28.32,76819.96,0.0,0.80286,0.00013,21.55473]
[1779460101260,28.31,76822.84,0.0,0.80323,0.00013,21.53093]
[1779460103278,28.31,76816.99,0.0,0.80249,0.00013,21.57794]
[1779460104281,28.31,76808.18,0.0,0.80138,0.00013,21.64899]
[1779460105288,28.31,76805.15,0.0,0.801,0.00013,21.67333]
[1779460109316,28.31,76797.31,0.0,0.8,0.00013,21.73605]
[1779460111330,28.31,76793.94,0.0,0.7996,0.00013,21.75942]
[1779460113343,28.31,76786.86,0.0,0.7987,0.00013,21.81619]
[1779460114352,28.31,76781.5,0.0,0.79801,0.00013,21.85914]
[1779460116364,28.31,76779.94,0.0,0.79781,0.00013,21.87143]
[1779460121399,28.31,76777.22,0.0,0.79747,0.00013,21.89267]
[1779460124421,28.31,76786.13,0.0,0.79862,0.00013,21.82081]
[1779460129459,28.31,76783.3,0.0,0.79827,0.00013,21.84277]
[1779460132480,28.31,76778.78,0.0,0.7977,0.00013,21.87876]
[1779460137514,28.31,76779.94,0.0,0.79785,0.00013,21.86895]
[1779460141543,28.31,76792.92,0.0,0.79952,0.00013,21.76427]
[1779460142551,28.31,76803.02,0.0,0.80081,0.00013,21.68306]
[1779460144564,28.31,76810.16,0.0,0.80171,0.00013,21.62566]
[1779460149598,28.31,76813.48,0.0,0.80213,0.00013,21.59927]
[1779460154634,28.31,76817.45,0.0,0.80262,0.00013,21.56758]
[1779460159668,28.31,76818.38,0.0,0.80273,0.00013,21.5605]
[1779460162690,28.31,76810.51,0.0,0.80174,0.00013,21.62415]
[1779460167724,28.31,76805.96,0.0,0.80116,0.00013,21.66077]
[1779460172761,28.31,76805.96,0.0,0.80119,0.00013,21.65671]
[1779460174776,28.31,76792.05,0.0,0.79943,0.00013,21.76813]
[1779460176242,28.31,76784.77,0.0,0.7985,0.00013,21.82626]
[1779460178803,28.3,76779.2,0.0,0.7978,0.00013,21.86992]
[1779460182831,28.3,76773.22,0.0,0.79705,0.00013,21.91701]
[1779460187866,28.3,76774.09,0.0,0.79718,0.00013,21.90898]
[1779460192901,28.3,76775.65,0.0,0.79739,0.00013,21.89555]
[1779460197935,28.3,76784.32,0.0,0.79852,0.00013,21.82525]
[1779460200958,28.3,76778.62,0.0,0.79779,0.00013,21.87054]
[1779460206466,28.3,76758.92,0.0,0.79527,0.00013,22.0274]
[1779460208032,28.29,76769.46,0.0,0.79663,0.00013,21.94266]
[1779460210036,28.29,76762.28,0.0,0.79571,0.00013,21.99987]
[1779460213054,28.29,76752.03,0.0,0.79439,0.00013,22.08154]
[1779460214061,28.29,76748.39,0.0,0.79392,0.00013,22.11055]
[1779460216560,28.29,76741.18,0.0,0.79298,0.00013,22.16777]
[1779460219106,28.29,76736.6,0.0,0.79239,0.00013,22.20393]
[1779460221116,28.29,76752.37,0.0,0.79445,0.00013,22.07785]
[1779460222123,28.29,76758.03,0.0,0.79518,0.00013,22.03254]
[1779460226637,28.29,76746.06,0.0,0.79363,0.00013,22.1278]
[1779460230188,28.29,76755.63,0.0,0.79488,0.00013,22.05111]
[1779460233203,28.29,76748.0,0.0,0.79391,0.00013,22.10845]
[1779460234246,28.29,76741.57,0.0,0.79308,0.00013,22.1596]
[1779460235226,28.29,76734.97,0.0,0.79222,0.00013,22.21199]
[1779460236708,28.29,76726.93,0.0,0.79117,0.00013,22.27558]
[1779460242263,28.29,76732.27,0.0,0.79188,0.00013,22.23259]
[1779460246779,28.29,76748.75,0.0,0.79403,0.00013,22.10117]
[1779460250320,28.29,76753.81,0.0,0.79469,0.00013,22.06099]
[1779460252334,28.29,76755.33,0.0,0.79488,0.00013,22.04903]
[1779460254349,28.29,76749.9,0.0,0.79417,0.00013,22.09257]
[1779460256849,28.29,76742.44,0.0,0.7932,0.00013,22.15223]
[1779460262405,28.29,76747.47,0.0,0.79385,0.00013,22.11242]
[1779460265424,28.29,76757.98,0.0,0.79521,0.00013,22.02867]
[1779460266432,28.29,76759.9,0.0,0.79546,0.00013,22.01342]
[1779460271466,28.29,76756.62,0.0,0.79502,0.00013,22.04041]
[1779460276502,28.29,76753.15,0.0,0.79456,0.00013,22.0689]
[1779460278516,28.29,76758.29,0.0,0.79522,0.00013,22.0283]
[1779460279525,28.29,76763.69,0.0,0.79591,0.00013,21.98514]
[1779460280530,28.29,76772.5,0.0,0.79704,0.00013,21.91511]
[1779460284559,28.3,76779.0,0.0,0.79786,0.00013,21.86399]
[1779460289592,28.3,76775.73,0.0,0.79742,0.00013,21.89136]
[1779460290600,28.3,76769.0,0.0,0.79656,0.00013,21.9454]
[1779460295639,28.3,76768.67,0.0,0.79653,0.00013,21.94523]
[1779460300673,28.3,76767.58,0.0,0.79638,0.00013,21.95455]
[1779460302686,28.3,76773.23,0.0,0.7971,0.00013,21.90948]
[1779460307723,28.3,76777.28,0.0,0.79762,0.00013,21.87736]
[1779460312758,28.3,76778.66,0.0,0.79779,0.00013,21.86682]
[1779460317793,28.3,76777.16,0.0,0.79759,0.00013,21.87931]
[1779460322828,28.31,76777.02,0.0,0.79756,0.00013,21.88087]
[1779460324842,28.31,76767.64,0.0,0.79635,0.00013,21.95603]
[1779460326857,28.3,76757.44,0.0,0.79504,0.00013,22.03741]
[1779460331895,28.3,76747.06,0.0,0.7937,0.00013,22.11975]
[1779460336930,28.31,76751.16,0.0,0.79422,0.00013,22.08781]
[1779460341967,28.31,76735.89,0.0,0.79223,0.00013,22.20986]
[1779460342973,28.31,76722.73,0.0,0.79051,0.00013,22.31423]
[1779460343981,28.31,76719.98,0.0,0.79015,0.00013,22.33581]
[1779460347492,28.3,76714.27,0.0,0.78941,0.00013,22.3803]
[1779460349018,28.3,76712.67,0.0,0.78921,0.00013,22.39246]
[1779460353066,28.3,76717.78,0.0,0.78991,0.00013,22.34821]
[1779460354052,28.3,76723.16,0.0,0.79061,0.00013,22.30559]
[1779460355060,28.3,76728.93,0.0,0.79137,0.00013,22.25988]
[1779460359089,28.3,76736.49,0.0,0.79236,0.00013,22.19975]
[1779460361102,28.3,76739.87,0.0,0.7928,0.00013,22.17287]
[1779460364128,28.3,76732.71,0.0,0.79186,0.00013,22.22982]
[1779460367634,28.3,76729.67,0.0,0.79147,0.00013,22.25372]
[1779460369163,28.3,76722.04,0.0,0.79047,0.00013,22.31416]
[1779460370167,28.3,76723.12,0.0,0.79062,0.00013,22.30543]
[1779460374195,28.3,76728.68,0.0,0.79135,0.00013,22.26076]
[1779460379232,28.3,76733.2,0.0,0.79195,0.00013,22.2243]
[1779460384268,28.3,76735.69,0.0,0.79228,0.00013,22.20413]
[1779460389302,28.3,76738.2,0.0,0.79261,0.00013,22.18395]
[1779460394344,28.3,76742.3,0.0,0.79315,0.00013,22.15131]
[1779460397851,28.3,76749.88,0.0,0.79413,0.00013,22.09099]
[1779460402397,28.3,76754.79,0.0,0.79476,0.00013,22.05209]
[1779460405418,28.3,76748.86,0.0,0.79399,0.00013,22.09959]
[1779460409448,28.3,76754.51,0.0,0.79472,0.00013,22.05469]
[1779460414480,28.3,76753.75,0.0,0.79464,0.00013,22.05783]
[1779460419515,28.3,76753.76,0.0,0.79463,0.00013,22.05818]
[1779460423544,28.3,76748.35,0.0,0.79393,0.00013,22.1016]
[1779460428579,28.3,76751.2,0.0,0.79429,0.00013,22.07902]
[1779460431598,28.3,76754.99,0.0,0.79478,0.00013,22.049]
[1779460436634,28.3,76752.7,0.0,0.79448,0.00013,22.06772]
[1779460441668,28.3,76752.61,0.0,0.79446,0.00013,22.06896]
[1779460444694,28.31,76756.89,0.0,0.795,0.00013,22.03538]
[1779460449726,28.31,76752.1,0.0,0.79437,0.00013,22.07446]
[1779460454762,28.31,76749.74,0.0,0.79405,0.00013,22.09416]
[1779460456775,28.31,76743.27,0.0,0.79321,0.00013,22.14591]
[1779460459796,28.31,76751.27,0.0,0.79424,0.00013,22.0826]
[1779460464831,28.31,76751.31,0.0,0.79423,0.00013,22.08322]
[1779460467851,28.31,76745.74,0.0,0.7935,0.00013,22.12804]
[1779460472887,28.31,76743.53,0.0,0.79322,0.00013,22.14294]
[1779460477922,28.32,76743.78,0.0,0.79324,0.00013,22.14167]
[1779460482957,28.32,76749.61,0.0,0.79399,0.00013,22.09599]
[1779460488001,28.32,76750.81,0.0,0.79413,0.00013,22.08722]
[1779460493036,28.32,76753.44,0.0,0.79446,0.00013,22.06694]
[1779460498070,28.32,76759.34,0.0,0.79521,0.00013,22.0206]
[1779460503111,28.32,76762.43,0.0,0.7956,0.00013,21.9968]
[1779460508621,28.33,76767.44,0.0,0.79623,0.00013,21.95785]
[1779460514188,28.33,76767.19,0.0,0.79618,0.00013,21.96103]
[1779460517209,28.33,76760.52,0.0,0.79531,0.00013,22.01473]
[1779460522244,28.33,76760.25,0.0,0.79527,0.00013,22.01744]
[1779460527279,28.33,76756.56,0.0,0.79478,0.00013,22.04722]
[1779460532318,28.33,76760.61,0.0,0.79532,0.00013,22.0119]
[1779460537354,28.33,76758.38,0.0,0.79503,0.00013,22.03015]
[1779460540377,28.33,76763.18,0.0,0.79564,0.00013,21.99222]
[1779460545417,28.33,76764.55,0.0,0.79581,0.00013,21.98209]
[1779460550454,28.34,76764.63,0.0,0.79581,0.00013,21.98211]
[1779460555491,28.34,76767.57,0.0,0.79617,0.00013,21.95949]
[1779460560529,28.34,76768.06,0.0,0.79622,0.00013,21.95649]
[1779460564557,28.34,76762.18,0.0,0.79546,0.00013,22.00376]
[1779460569593,28.34,76759.1,0.0,0.79506,0.00013,22.02805]
[1779460574627,28.34,76759.49,0.0,0.79512,0.00013,22.02465]
[1779460579661,28.34,76758.7,0.0,0.79502,0.00013,22.03077]
[1779460584701,28.34,76756.28,0.0,0.79471,0.00013,22.04991]
[1779460589734,28.34,76754.91,0.0,0.79453,0.00013,22.0608]
[1779460594769,28.34,76755.1,0.0,0.79459,0.00013,22.055]
[1779460599803,28.33,76756.18,0.0,0.79475,0.00013,22.04547]
[1779460604839,28.33,76754.19,0.0,0.7945,0.00013,22.06054]
[1779460609874,28.33,76755.69,0.0,0.79471,0.00013,22.04774]
[1779460612897,28.33,76749.46,0.0,0.79391,0.00013,22.09691]
[1779460617932,28.33,76747.09,0.0,0.79361,0.00013,22.1153]
[1779460619946,28.33,76753.79,0.0,0.79448,0.00013,22.0616]
[1779460624982,28.33,76755.82,0.0,0.79475,0.00013,22.04488]
[1779460626995,28.33,76747.5,0.0,0.79368,0.00013,22.11085]
[1779460632030,28.33,76753.14,0.0,0.79443,0.00013,22.065]
[1779460637067,28.32,76756.32,0.0,0.79485,0.00013,22.03895]
[1779460643108,28.32,76753.44,0.0,0.79449,0.00013,22.0612]
[1779460648143,28.32,76752.97,0.0,0.79444,0.00013,22.0643]
[1779460653178,28.32,76747.43,0.0,0.79374,0.00013,22.10486]
[1779460658213,28.32,76746.46,0.0,0.79361,0.00013,22.11261]
[1779460663249,28.32,76751.1,0.0,0.79422,0.00013,22.07565]
[1779460669774,28.32,76752.6,0.0,0.79441,0.00013,22.0636]
[1779460675331,28.32,76755.77,0.0,0.79483,0.00013,22.03786]
[1779460681373,28.32,76754.04,0.0,0.79462,0.00013,22.05081]
[1779460689914,28.32,76752.51,0.0,0.79444,0.00013,22.06218]
[1779460692450,28.32,76742.66,0.0,0.79316,0.00013,22.14059]
[1779460693458,28.32,76734.82,0.0,0.79214,0.00013,22.20284]
[1779460697487,28.32,76723.43,0.0,0.79065,0.00013,22.29268]
[1779460702521,28.31,76725.51,0.0,0.79094,0.00013,22.27535]
[1779460707557,28.31,76726.62,0.0,0.7911,0.00013,22.26577]
[1779460712593,28.31,76723.76,0.0,0.79075,0.00013,22.28452]
[1779460717627,28.31,76719.63,0.0,0.79023,0.00013,22.3163]
[1779460722662,28.31,76719.09,0.0,0.79017,0.00013,22.31961]
[1779460728706,28.3,76717.3,0.0,0.78995,0.00013,22.33264]
[1779460733743,28.3,76715.09,0.0,0.78968,0.00013,22.34917]
[1779460738781,28.3,76716.09,0.0,0.78983,0.00013,22.34031]
[1779460743811,28.3,76720.41,0.0,0.79041,0.00013,22.30529]
[1779460745837,28.3,76734.99,0.0,0.79232,0.00013,22.18925]
[1779460746833,28.3,76734.81,0.0,0.7923,0.00013,22.19058]
[1779460748847,28.3,76728.46,0.0,0.79147,0.00013,22.24094]
[1779460753887,28.3,76728.8,0.0,0.79152,0.00013,22.23781]
[1779460758919,28.3,76728.19,0.0,0.79145,0.00013,22.24217]
[1779460763953,28.3,76728.36,0.0,0.79148,0.00013,22.24021]
[1779460764960,28.29,76736.52,0.0,0.79255,0.00013,22.17523]
[1779460765967,28.29,76737.54,0.0,0.79268,0.00013,22.16708]
[1779460768991,28.29,76742.63,0.0,0.79335,0.00013,22.12641]
[1779460774034,28.29,76737.77,0.0,0.79274,0.00013,22.16165]
[1779460779074,28.29,76740.65,0.0,0.79312,0.00013,22.13847]
[1779460781089,28.29,76733.74,0.0,0.79222,0.00013,22.19337]
[1779460782097,28.29,76729.63,0.0,0.79168,0.00013,22.22588]
[1779460787130,28.29,76732.03,0.0,0.792,0.00013,22.20642]
[1779460792166,28.29,76736.25,0.0,0.79256,0.00013,22.17251]
[1779460793173,28.29,76743.73,0.0,0.79353,0.00013,22.11295]
[1779460798207,28.29,76746.22,0.0,0.79386,0.00013,22.09317]
[1779460803243,28.29,76748.31,0.0,0.79413,0.00013,22.07659]
[1779460807272,28.29,76742.69,0.0,0.79339,0.00013,22.12163]
[1779460811326,28.29,76751.67,0.0,0.79456,0.00013,22.05011]
[1779460815354,28.29,76756.45,0.0,0.79518,0.00013,22.01149]
[1779460818375,28.29,76760.5,0.0,0.79571,0.00013,21.97878]
[1779460821396,28.29,76754.79,0.0,0.79498,0.00013,22.02419]
[1779460826432,28.29,76754.71,0.0,0.79498,0.00013,22.02416]
[1779460831466,28.29,76750.82,0.0,0.7945,0.00013,22.05132]
[1779460834488,28.29,76744.81,0.0,0.79373,0.00013,22.09873]
[1779460839522,28.29,76744.43,0.0,0.79369,0.00013,22.10077]
[1779460843550,28.28,76738.16,0.0,0.79289,0.00013,22.15011]
[1779460847583,28.28,76743.65,0.0,0.79361,0.00013,22.10591]
[1779460851052,28.28,76736.52,0.0,0.79269,0.00013,22.1623]
[1779460856642,28.28,76740.35,0.0,0.79321,0.00013,22.13065]
[1779460861677,28.28,76738.29,0.0,0.79295,0.00013,22.1463]
[1779460863692,28.28,76732.34,0.0,0.79218,0.00013,22.19337]
[1779460868729,28.28,76727.42,0.0,0.79154,0.00013,22.23221]
[1779460872757,28.28,76720.32,0.0,0.79061,0.00013,22.28828]
[1779460877791,28.28,76725.36,0.0,0.79128,0.00013,22.24774]
[1779460882827,28.28,76728.61,0.0,0.79171,0.00013,22.22161]
[1779460887862,28.27,76730.0,0.0,0.7919,0.00013,22.21024]
[1779460891344,28.27,76718.96,0.0,0.79048,0.00013,22.29428]
[1779460896930,28.27,76718.9,0.0,0.79048,0.00013,22.29407]
[1779460901967,28.27,76717.05,0.0,0.79024,0.00013,22.30816]
[1779460907001,28.27,76717.2,0.0,0.79027,0.00013,22.30638]
[1779460909016,28.27,76725.11,0.0,0.79132,0.00013,22.24339]
[1779460914050,28.27,76725.56,0.0,0.79138,0.00013,22.23952]
[1779460919086,28.27,76726.57,0.0,0.79152,0.00013,22.23109]
[1779460921554,28.27,76719.68,0.0,0.79062,0.00013,22.28552]
[1779460924121,28.27,76723.13,0.0,0.79108,0.00013,22.25784]
[1779460926136,28.27,76715.88,0.0,0.79013,0.00013,22.31524]
[1779460931171,28.27,76713.47,0.0,0.78982,0.00013,22.33361]
[1779460936206,28.26,76711.87,0.0,0.78962,0.00013,22.34552]
[1779460941241,28.26,76709.17,0.0,0.78928,0.00013,22.36592]
[1779460946276,28.26,76707.13,0.0,0.78903,0.00013,22.38118]
[1779460951315,28.26,76705.62,0.0,0.78886,0.00013,22.38889]
[1779460956348,28.26,76704.71,0.0,0.78876,0.00013,22.39528]
[1779460961386,28.26,76702.72,0.0,0.78851,0.00013,22.41021]
[1779460966418,28.25,76701.67,0.0,0.78838,0.00013,22.41771]
[1779460972460,28.25,76700.38,0.0,0.78822,0.00013,22.42696]
[1779460977494,28.25,76700.45,0.0,0.78825,0.00013,22.42565]
[1779460982530,28.25,76704.88,0.0,0.78884,0.00013,22.38988]
[1779460983537,28.25,76710.53,0.0,0.78959,0.00013,22.34504]
[1779460985552,28.25,76723.55,0.0,0.7913,0.00013,22.24164]
[1779460986558,28.25,76734.92,0.0,0.79279,0.00013,22.15125]
[1779460991593,28.25,76742.22,0.0,0.79373,0.00013,22.09376]
[1779460996628,28.25,76739.6,0.0,0.79338,0.00013,22.11552]
[1779461000662,28.25,76736.55,0.0,0.79297,0.00013,22.14027]
[1779461005696,28.25,76738.1,0.0,0.79317,0.00013,22.128]
[1779461007712,28.25,76745.06,0.0,0.79408,0.00013,22.07235]
[1779461012745,28.25,76744.18,0.0,0.79399,0.00013,22.07587]
[1779461015769,28.25,76736.47,0.0,0.79299,0.00013,22.13718]
[1779461017784,28.25,76746.96,0.0,0.79435,0.00013,22.05338]
[1779461022263,28.25,76740.86,0.0,0.79356,0.00013,22.10213]
[1779461024833,28.25,76738.44,0.0,0.79325,0.00013,22.12128]
[1779461027855,28.25,76730.55,0.0,0.79221,0.00013,22.18446]
[1779461028862,28.25,76725.01,0.0,0.79148,0.00013,22.22857]
[1779461034905,28.25,76725.49,0.0,0.79156,0.00013,22.22378]
[1779461038936,28.25,76731.22,0.0,0.79233,0.00013,22.17738]
[1779461043970,28.25,76737.44,0.0,0.79315,0.00013,22.12706]
[1779461045984,28.25,76743.09,0.0,0.79389,0.00013,22.08181]
[1779461048004,28.25,76749.24,0.0,0.79469,0.00013,22.03258]
[1779461053036,28.25,76752.12,0.0,0.79506,0.00013,22.00962]
[1779461058071,28.25,76748.47,0.0,0.79459,0.00013,22.0389]
[1779461061096,28.25,76754.76,0.0,0.7954,0.00013,21.98864]
[1779461066130,28.25,76750.94,0.0,0.7949,0.00013,22.01955]
[1779461071166,28.25,76752.93,0.0,0.79518,0.00013,22.00022]
[1779461076200,28.25,76755.96,0.0,0.79558,0.00013,21.9759]
[1779461081237,28.25,76755.6,0.0,0.79553,0.00013,21.97862]
[1779461086275,28.25,76755.53,0.0,0.79553,0.00013,21.979]
[1779461091309,28.25,76754.47,0.0,0.79539,0.00013,21.98718]
[1779461096346,28.25,76748.12,0.0,0.79457,0.00013,22.03762]
[1779461101379,28.25,76747.91,0.0,0.79455,0.00013,22.0389]
[1779461106418,28.24,76747.12,0.0,0.79446,0.00013,22.04482]
[1779461111450,28.24,76745.28,0.0,0.79423,0.00013,22.059]
[1779461116484,28.24,76751.85,0.0,0.79509,0.00013,22.00598]
[1779461121520,28.24,76753.58,0.0,0.79532,0.00013,21.99177]
[1779461126555,28.24,76755.37,0.0,0.79556,0.00013,21.9771]
[1779461131590,28.24,76756.9,0.0,0.79578,0.00013,21.96107]
[1779461136625,28.24,76759.81,0.0,0.79616,0.00013,21.93745]
[1779461141661,28.24,76762.1,0.0,0.79646,0.00013,21.91897]
[1779461146696,28.24,76762.29,0.0,0.79649,0.00013,21.91731]
[1779461151735,28.24,76763.17,0.0,0.7966,0.00013,21.91012]
[1779461156767,28.24,76763.39,0.0,0.79663,0.00013,21.90823]
[1779461161804,28.24,76763.73,0.0,0.79668,0.00013,21.90535]
[1779461166837,28.24,76764.45,0.0,0.79677,0.00013,21.89943]
[1779461171872,28.24,76765.06,0.0,0.79686,0.00013,21.8942]
[1779461177915,28.24,76765.29,0.0,0.7969,0.00013,21.89159]
[1779461183398,28.24,76765.85,0.0,0.79698,0.00013,21.8869]
[1779461188994,28.24,76766.62,0.0,0.79708,0.00013,21.88049]
[1779461193469,28.24,76772.48,0.0,0.79785,0.00013,21.83013]
[1779461199063,28.24,76771.02,0.0,0.79766,0.00013,21.84202]
[1779461204098,28.24,76774.14,0.0,0.79806,0.00013,21.81724]
[1779461209132,28.24,76774.11,0.0,0.79804,0.00013,21.81852]
[1779461214168,28.25,76773.98,0.0,0.79797,0.00013,21.82309]
[1779461219203,28.25,76772.15,0.0,0.79771,0.00013,21.83926]
[1779461224238,28.25,76771.14,0.0,0.79756,0.00013,21.84862]
[1779461229274,28.25,76766.27,0.0,0.79691,0.00013,21.88922]
[1779461234311,28.25,76763.51,0.0,0.79655,0.00013,21.9113]
[1779461236327,28.25,76756.29,0.0,0.79562,0.00013,21.96905]
[1779461238341,28.25,76752.41,0.0,0.79512,0.00013,21.99985]
[1779461243823,28.25,76745.38,0.0,0.79422,0.00013,22.05542]
[1779461247409,28.25,76738.14,0.0,0.79328,0.00013,22.11283]
[1779461252445,28.25,76735.95,0.0,0.79303,0.00013,22.12593]
[1779461257477,28.25,76735.57,0.0,0.793,0.00013,22.12803]
[1779461262512,28.24,76741.22,0.0,0.79375,0.00013,22.08201]
[1779461263519,28.24,76746.82,0.0,0.79448,0.00013,22.03714]
[1779461264527,28.24,76756.33,0.0,0.79572,0.00013,21.96083]
[1779461265532,28.24,76764.62,0.0,0.79679,0.00013,21.89426]
[1779461266540,28.24,76764.68,0.0,0.7968,0.00013,21.89373]
[1779461269563,28.24,76771.71,0.0,0.79771,0.00013,21.83699]
[1779461273589,28.24,76765.89,0.0,0.79698,0.00013,21.88275]
[1779461278625,28.24,76765.71,0.0,0.79697,0.00013,21.88307]
[1779461283660,28.24,76769.18,0.0,0.79743,0.00013,21.85429]
[1779461289701,28.24,76773.4,0.0,0.79799,0.00013,21.8196]
[1779461294739,28.23,76774.51,0.0,0.79814,0.00013,21.81001]
[1779461299774,28.23,76777.44,0.0,0.79853,0.00013,21.78581]
[1779461304811,28.23,76779.3,0.0,0.79878,0.00013,21.77032]
[1779461309846,28.23,76779.21,0.0,0.79877,0.00013,21.77052]
[1779461312874,28.23,76784.62,0.0,0.7995,0.00013,21.72307]
[1779461317909,28.23,76778.79,0.0,0.79876,0.00013,21.76945]
[1779461322943,28.23,76777.49,0.0,0.79859,0.00013,21.77954]
[1779461327980,28.23,76776.5,0.0,0.79848,0.00013,21.78637]
[1779461333018,28.23,76775.82,0.0,0.79841,0.00013,21.79117]
[1779461338062,28.22,76773.47,0.0,0.79811,0.00013,21.80964]
[1779461343090,28.22,76774.9,0.0,0.7983,0.00013,21.79763]
[1779461346116,28.22,76780.62,0.0,0.79904,0.00013,21.75146]
[1779461351154,28.22,76781.68,0.0,0.79921,0.00013,21.74064]
[1779461356188,28.22,76783.99,0.0,0.79954,0.00013,21.72022]
[1779461361226,28.21,76780.95,0.0,0.79916,0.00013,21.74394]
[1779461366259,28.21,76777.7,0.0,0.79878,0.00013,21.76761]
[1779461371294,28.2,76773.56,0.0,0.79831,0.00013,21.79501]
[1779461376376,28.2,76773.15,0.0,0.79826,0.00013,21.79778]
[1779461379359,28.2,76767.27,0.0,0.79751,0.00013,21.84469]
[1779461384395,28.2,76764.08,0.0,0.7971,0.00013,21.8699]
[1779461387415,28.2,76758.1,0.0,0.79633,0.00013,21.9179]
[1779461388422,28.2,76744.2,0.0,0.79453,0.00013,22.02922]
[1779461393874,28.2,76736.92,0.0,0.79359,0.00013,22.0865]
[1779461399498,28.2,76734.56,0.0,0.79329,0.00013,22.10482]
[1779461403944,28.2,76728.28,0.0,0.79247,0.00013,22.15478]
[1779461409571,28.2,76729.12,0.0,0.79259,0.00013,22.148]
[1779461410576,28.2,76718.42,0.0,0.79118,0.00013,22.23332]
[1779461411583,28.2,76716.7,0.0,0.79096,0.00013,22.2469]
[1779461414014,28.2,76710.05,0.0,0.79009,0.00013,22.29944]
[1779461420649,28.19,76706.03,0.0,0.78958,0.00013,22.32991]
[1779461425688,28.19,76713.73,0.0,0.79062,0.00013,22.2671]
[1779461426696,28.19,76720.28,0.0,0.79149,0.00013,22.21469]
[1779461427703,28.19,76724.19,0.0,0.792,0.00013,22.18353]
[1779461430724,28.19,76717.46,0.0,0.79111,0.00013,22.23739]
[1779461431730,28.19,76714.43,0.0,0.79073,0.00013,22.25812]
[1779461434752,28.19,76712.41,0.0,0.79047,0.00013,22.27402]
[1779461439786,28.19,76711.95,0.0,0.79041,0.00013,22.27737]
[1779461444822,28.19,76711.86,0.0,0.79041,0.00013,22.27764]
[1779461449858,28.19,76708.51,0.0,0.78997,0.00013,22.30383]
[1779461454893,28.19,76707.33,0.0,0.78983,0.00013,22.31221]
[1779461459929,28.18,76708.07,0.0,0.78995,0.00013,22.3055]
[1779461465980,28.18,76705.84,0.0,0.78968,0.00013,22.32135]
[1779461471015,28.18,76704.31,0.0,0.78951,0.00013,22.33185]
[1779461476051,28.17,76702.57,0.0,0.7893,0.00013,22.34409]
[1779461481085,28.17,76711.11,0.0,0.79045,0.00013,22.27469]
[1779461486121,28.17,76714.46,0.0,0.79091,0.00013,22.24695]
[1779461491155,28.17,76716.37,0.0,0.7912,0.00013,22.2275]
[1779461496192,28.17,76715.65,0.0,0.79112,0.00013,22.23234]
[1779461497197,28.16,76709.0,0.0,0.79024,0.00013,22.28509]
[1779461502233,28.16,76707.13,0.0,0.79002,0.00013,22.29873]
[1779461507268,28.16,76707.0,0.0,0.79002,0.00013,22.29859]
[1779461512304,28.16,76702.36,0.0,0.78942,0.00013,22.33439]
[1779461517339,28.16,76702.72,0.0,0.78949,0.00013,22.33035]
[1779461522375,28.13,76701.61,0.0,0.78953,0.00013,22.32727]
[1779461527431,28.1,76705.7,0.0,0.7903,0.00013,22.28065]
[1779461532463,28.1,76707.05,0.0,0.79052,0.00013,22.26701]
[1779461537499,28.09,76707.04,0.0,0.79057,0.00013,22.26424]
[1779461542534,28.09,76706.52,0.0,0.79054,0.00013,22.26556]
[1779461547599,28.08,76705.33,0.0,0.79043,0.00013,22.27216]
[1779461549619,28.08,76690.9,0.0,0.78852,0.00013,22.38679]
[1779461550615,28.08,76695.1,0.0,0.78909,0.00013,22.35292]
[1779461552629,28.08,76694.58,0.0,0.78905,0.00013,22.35339]
[1779461555008,28.08,76705.08,0.0,0.79045,0.00013,22.26865]
[1779461557664,28.07,76709.88,0.0,0.7911,0.00013,22.22979]
[1779461562708,28.07,76711.01,0.0,0.79126,0.00013,22.21971]
[1779461567733,28.07,76714.94,0.0,0.79181,0.00013,22.18636]
[1779461572774,28.02,76721.63,0.0,0.7931,0.00013,22.10731]
[1779461576803,28.01,76730.18,0.0,0.79433,0.00013,22.03132]
[1779461580831,28.0,76724.83,0.0,0.79366,0.00013,22.07253]
[1779461581840,28.0,76718.88,0.0,0.79289,0.00013,22.11991]
[1779461582848,27.99,76712.86,0.0,0.79218,0.00013,22.16249]
[1779461585220,27.96,76728.96,0.0,0.79451,0.00013,22.01974]
[1779461590904,27.96,76732.28,0.0,0.79498,0.00013,21.99063]
[1779461595938,27.92,76731.69,0.0,0.7952,0.00013,21.97642]
[1779461599966,27.87,76741.9,0.0,0.79693,0.00013,21.86855]
[1779461600973,27.86,76743.92,0.0,0.7973,0.00013,21.84575]
[1779461606009,27.8,76745.31,0.0,0.79801,0.00013,21.8003]
[1779461611043,27.75,76745.05,0.0,0.7984,0.00013,21.77249]
[1779461615072,27.71,76741.37,0.0,0.79824,0.00013,21.78235]
[1779461620111,27.69,76735.85,0.0,0.7977,0.00013,21.81515]
[1779461625145,27.65,76738.02,0.0,0.79826,0.00013,21.77974]
[1779461630177,27.61,76742.92,0.0,0.79929,0.00013,21.71457]
[1779461635213,27.59,76744.21,0.0,0.79962,0.00013,21.69359]
[1779461640247,27.58,76744.67,0.0,0.79971,0.00013,21.68763]
[1779461643272,27.58,76736.62,0.0,0.79867,0.00013,21.75304]
[1779461647300,27.58,76731.87,0.0,0.79806,0.00013,21.79075]
[1779461652334,27.57,76732.35,0.0,0.79815,0.00013,21.78543]
[1779461657369,27.57,76736.63,0.0,0.79874,0.00013,21.74829]
[1779461662407,27.57,76738.17,0.0,0.79897,0.00013,21.73376]
[1779461667448,27.56,76737.25,0.0,0.79888,0.00013,21.73958]
[1779461672478,27.54,76736.05,0.0,0.79891,0.00013,21.73519]
[1779461677513,27.52,76735.54,0.0,0.79904,0.00013,21.72671]
[1779461683561,27.52,76734.3,0.0,0.7989,0.00013,21.73512]
[1779461688595,27.51,76730.57,0.0,0.79843,0.00013,21.76436]
[1779461693630,27.51,76726.2,0.0,0.79788,0.00013,21.79894]
[1779461698665,27.51,76724.26,0.0,0.79764,0.00013,21.81414]
[1779461703701,27.51,76719.9,0.0,0.79707,0.00013,21.84928]
[1779461706074,27.51,76713.43,0.0,0.79622,0.00013,21.90182]
[1779461711761,27.5,76720.19,0.0,0.79714,0.00013,21.84479]
[1779461712777,27.5,76725.45,0.0,0.79784,0.00013,21.80106]
[1779461714783,27.5,76734.6,0.0,0.79906,0.00013,21.72493]
[1779461716149,27.5,76741.82,0.0,0.80002,0.00013,21.66468]
[1779461716805,27.5,76741.82,0.0,0.80003,0.00013,21.66398]
[1779461721834,27.5,76746.33,0.0,0.80064,0.00013,21.62535]
[1779461726871,27.5,76743.08,0.0,0.80023,0.00013,21.65098]
[1779461731904,27.49,76744.66,0.0,0.80049,0.00013,21.63251]
[1779461736939,27.49,76744.85,0.0,0.80054,0.00013,21.62961]
[1779461741975,27.49,76746.18,0.0,0.80073,0.00013,21.61738]
[1779461747009,27.49,76749.73,0.0,0.80121,0.00013,21.58691]
[1779461752045,27.48,76748.0,0.0,0.801,0.00013,21.60043]
[1779461756428,27.48,76755.5,0.0,0.80199,0.00013,21.53738]
[1779461762123,27.48,76756.07,0.0,0.80207,0.00013,21.53223]
[1779461768166,27.48,76752.49,0.0,0.80162,0.00013,21.56117]
[1779461773200,27.48,76753.63,0.0,0.80178,0.00013,21.55099]
[1779461778238,27.48,76752.77,0.0,0.80168,0.00013,21.55741]
[1779461783271,27.48,76756.09,0.0,0.80213,0.00013,21.5285]
[1779461789314,27.47,76752.41,0.0,0.80168,0.00013,21.55724]
[1779461792334,27.47,76759.94,0.0,0.8027,0.00013,21.49027]
[1779461797370,27.47,76762.02,0.0,0.80299,0.00013,21.47173]
[1779461802404,27.46,76762.89,0.0,0.80313,0.00013,21.46246]
[1779461807438,27.46,76764.19,0.0,0.80333,0.00013,21.44946]
[1779461812475,27.46,76763.43,0.0,0.80327,0.00013,21.45359]
[1779461818516,27.45,76761.93,0.0,0.80311,0.00013,21.46339]
[1779461823554,27.45,76761.14,0.0,0.80305,0.00013,21.46767]
[1779461828585,27.44,76760.29,0.0,0.80303,0.00013,21.46825]
[1779461833621,27.43,76760.4,0.0,0.80308,0.00013,21.46504]
[1779461838655,27.42,76759.95,0.0,0.80312,0.00013,21.4624]
[1779461842686,27.41,76752.54,0.0,0.80225,0.00013,21.51765]
[1779461844704,27.39,76746.16,0.0,0.80158,0.00013,21.55972]
[1779461849735,27.36,76735.9,0.0,0.80049,0.00013,21.62845]
[1779461851749,27.36,76728.89,0.0,0.79959,0.00013,21.68286]
[1779461857152,27.35,76728.92,0.0,0.79962,0.00013,21.68096]
[1779461862829,27.35,76729.41,0.0,0.79971,0.00013,21.67494]
[1779461867864,27.35,76728.16,0.0,0.79957,0.00013,21.68378]
[1779461872900,27.34,76729.75,0.0,0.79981,0.00013,21.66903]
[1779461877934,27.34,76729.59,0.0,0.79981,0.00013,21.66892]
[1779461882969,27.34,76728.96,0.0,0.79975,0.00013,21.67272]
[1779461888003,27.34,76731.45,0.0,0.8001,0.00013,21.65058]
[1779461893040,27.33,76732.93,0.0,0.80031,0.00013,21.63688]
[1779461898077,27.33,76731.66,0.0,0.80017,0.00013,21.64619]
[1779461903115,27.33,76729.45,0.0,0.79989,0.00013,21.66332]
[1779461907533,27.33,76693.15,0.0,0.79505,0.00013,21.96455]
[1779461909157,27.33,76694.62,0.0,0.79525,0.00013,21.95232]
[1779461914190,27.33,76696.51,0.0,0.79554,0.00013,21.93255]
[1779461919226,27.32,76701.24,0.0,0.79619,0.00013,21.89242]
[1779461920232,27.32,76706.74,0.0,0.79693,0.00013,21.84645]
[1779461921240,27.32,76712.65,0.0,0.79772,0.00013,21.79707]
[1779461924260,27.32,76713.65,0.0,0.79787,0.00013,21.78814]
[1779461929295,27.32,76713.03,0.0,0.7978,0.00013,21.79242]
[1779461934331,27.32,76716.81,0.0,0.79831,0.00013,21.7601]
[1779461938359,27.32,76707.81,0.0,0.79713,0.00013,21.83388]
[1779461940372,27.32,76705.0,0.0,0.79676,0.00013,21.85681]
[1779461945408,27.31,76706.08,0.0,0.79692,0.00013,21.84669]
[1779461950443,27.31,76708.02,0.0,0.7972,0.00013,21.8295]
[1779461955478,27.31,76708.73,0.0,0.79731,0.00013,21.82258]
[1779461960513,27.31,76711.39,0.0,0.79768,0.00013,21.79958]
[1779461965549,27.31,76709.28,0.0,0.79741,0.00013,21.81627]
[1779461970584,27.3,76712.18,0.0,0.79782,0.00013,21.79076]
[1779461975620,27.3,76715.36,0.0,0.79829,0.00013,21.75919]
[1779461980662,27.3,76715.48,0.0,0.79833,0.00013,21.75656]
[1779461986704,27.3,76715.74,0.0,0.79839,0.00013,21.75307]
[1779461989725,27.29,76721.6,0.0,0.79917,0.00013,21.70382]
[1779461994759,27.29,76717.0,0.0,0.79857,0.00013,21.74153]
[1779461999795,27.29,76714.09,0.0,0.7982,0.00013,21.76489]
[1779462002826,27.29,76696.65,0.0,0.79587,0.00013,21.90932]
[1779462003840,27.29,76688.11,0.0,0.79472,0.00013,21.98016]
[1779462004859,27.29,76685.95,0.0,0.79443,0.00013,21.99798]
[1779462005850,27.29,76664.72,0.0,0.79156,0.00014,22.17337]
[1779462006858,27.29,76667.34,0.0,0.79191,0.00014,22.15181]
[1779462008291,27.29,76675.32,0.0,0.79299,0.00014,22.0861]
[1779462010886,27.29,76679.9,0.0,0.79361,0.00014,22.04861]
[1779462012900,27.29,76663.41,0.0,0.79136,0.00014,22.18519]
[1779462013911,27.29,76659.02,0.0,0.79076,0.00014,22.22144]
[1779462014913,27.29,76653.53,0.0,0.79001,0.00014,22.26665]
[1779462015921,27.29,76646.28,0.0,0.78902,0.00014,22.32638]
[1779462016929,27.29,76646.5,0.0,0.78905,0.00014,22.32465]
[1779462021973,27.29,76615.49,0.0,0.78477,0.00014,22.57851]
[1779462022978,27.29,76615.4,0.0,0.78476,0.00014,22.57923]
[1779462028450,27.29,76614.0,0.0,0.78457,0.00014,22.59032]
[1779462034136,27.29,76609.13,0.0,0.78393,0.00014,22.6256]
[1779462036098,27.29,76625.59,0.0,0.78622,0.00014,22.49099]
[1779462037119,27.29,76636.54,0.0,0.78773,0.00014,22.40121]
[1779462038520,27.29,76667.87,0.0,0.79201,0.00014,22.14356]
[1779462039124,27.29,76667.87,0.0,0.79201,0.00014,22.14353]
[1779462040131,27.29,76680.11,0.0,0.79367,0.00014,22.04247]
[1779462041151,27.29,76685.88,0.0,0.79445,0.00013,21.99448]
[1779462043157,27.29,76694.21,0.0,0.79558,0.00013,21.92508]
[1779462045176,27.29,76687.96,0.0,0.79475,0.00013,21.9764]
[1779462046181,27.29,76670.71,0.0,0.79242,0.00014,22.11874]
[1779462047188,27.29,76663.13,0.0,0.7914,0.00014,22.18084]
[1779462052223,27.27,76661.48,0.0,0.79128,0.00014,22.18775]
[1779462054241,27.27,76652.49,0.0,0.79006,0.00014,22.26111]
[1779462059275,27.25,76647.98,0.0,0.7896,0.00014,22.28881]
[1779462062298,27.25,76642.39,0.0,0.78885,0.00014,22.33387]
[1779462065318,27.25,76652.84,0.0,0.79029,0.00014,22.24695]
[1779462067332,27.25,76661.81,0.0,0.79152,0.00014,22.17249]
[1779462068732,27.25,76671.29,0.0,0.79282,0.00014,22.09361]
[1779462074380,27.25,76676.18,0.0,0.79351,0.00014,22.05186]
[1779462079418,27.24,76674.0,0.0,0.79323,0.00014,22.06836]
[1779462084457,27.24,76673.63,0.0,0.79321,0.00014,22.0696]
[1779462087474,27.24,76666.57,0.0,0.79227,0.00014,22.12693]
[1779462089488,27.24,76656.41,0.0,0.7909,0.00014,22.21018]
[1779462091510,27.23,76654.03,0.0,0.7906,0.00014,22.2259]
[1779462095532,27.23,76662.13,0.0,0.79173,0.00014,22.15752]
[1779462096539,27.23,76668.53,0.0,0.79261,0.00014,22.10408]
[1779462098552,27.23,76676.82,0.0,0.79375,0.00014,22.03456]
[1779462100566,27.23,76682.06,0.0,0.79447,0.00014,21.99042]
[1779462104595,27.23,76691.0,0.0,0.7957,0.00013,21.9146]
[1779462106608,27.22,76693.94,0.0,0.79611,0.00013,21.88939]
[1779462109629,27.22,76688.06,0.0,0.79533,0.00013,21.9373]
[1779462113657,27.22,76683.23,0.0,0.7947,0.00014,21.97586]
[1779462116679,27.22,76689.51,0.0,0.79557,0.00013,21.92235]
[1779462117687,27.22,76693.3,0.0,0.79609,0.00013,21.89044]
[1779462120708,27.21,76697.48,0.0,0.79666,0.00013,21.85473]
[1779462125743,27.21,76700.06,0.0,0.79703,0.00013,21.83198]
[1779462129771,27.21,76708.5,0.0,0.79818,0.00013,21.76029]
[1779462134806,27.21,76712.57,0.0,0.79875,0.00013,21.72441]
[1779462135814,27.21,76715.56,0.0,0.79916,0.00013,21.69881]
[1779462138841,27.2,76720.78,0.0,0.79987,0.00013,21.65455]
[1779462139848,27.2,76725.38,0.0,0.80049,0.00013,21.61539]
[1779462140854,27.2,76731.5,0.0,0.8013,0.00013,21.56374]
[1779462145890,27.2,76732.59,0.0,0.80147,0.00013,21.55316]
[1779462150924,27.2,76737.94,0.0,0.8022,0.00013,21.50684]
[1779462155960,27.2,76734.97,0.0,0.80184,0.00013,21.52735]
[1779462160994,27.19,76730.44,0.0,0.80126,0.00013,21.56423]
[1779462166037,27.19,76729.48,0.0,0.80116,0.00013,21.57075]
[1779462171070,27.19,76736.16,0.0,0.80207,0.00013,21.51284]
[1779462174092,27.19,76747.02,0.0,0.80351,0.00013,21.42107]
[1779462178120,27.19,76753.69,0.0,0.80439,0.00013,21.36471]
[1779462181147,27.19,76759.21,0.0,0.80512,0.00013,21.31741]
[1779462186179,27.18,76760.2,0.0,0.80528,0.00013,21.30737]
[1779462191214,27.18,76759.83,0.0,0.80526,0.00013,21.3088]
[1779462196249,27.18,76757.94,0.0,0.80503,0.00013,21.32307]
[1779462201284,27.17,76757.92,0.0,0.80506,0.00013,21.3216]
[1779462206320,27.17,76758.94,0.0,0.80521,0.00013,21.31145]
[1779462211354,27.17,76761.34,0.0,0.80557,0.00013,21.2863]
[1779462216388,27.17,76763.82,0.0,0.80591,0.00013,21.264]
[1779462221424,27.16,76765.43,0.0,0.80615,0.00013,21.24906]
[1779462226460,27.16,76766.54,0.0,0.80631,0.00013,21.23841]
[1779462231494,27.16,76764.65,0.0,0.80608,0.00013,21.25314]
[1779462236530,27.16,76762.23,0.0,0.80578,0.00013,21.27239]
[1779462241570,27.15,76759.9,0.0,0.8055,0.00013,21.29086]
[1779462246606,27.15,76760.52,0.0,0.8056,0.00013,21.28435]
[1779462251640,27.15,76760.02,0.0,0.80555,0.00013,21.28747]
[1779462256676,27.15,76757.46,0.0,0.80523,0.00013,21.308]
[1779462259697,27.15,76749.63,0.0,0.80421,0.00013,21.37345]
[1779462260704,27.15,76746.81,0.0,0.80384,0.00013,21.39695]
[1779462266747,27.14,76745.81,0.0,0.80374,0.00013,21.40328]
[1779462271782,27.14,76746.65,0.0,0.80389,0.00013,21.39201]
[1779462276817,27.14,76748.91,0.0,0.8042,0.00013,21.37215]
[1779462281860,27.14,76753.78,0.0,0.80485,0.00013,21.33032]
[1779462286895,27.14,76752.15,0.0,0.80466,0.00013,21.34257]
[1779462291931,27.13,76751.92,0.0,0.80465,0.00013,21.34311]
[1779462296968,27.13,76752.79,0.0,0.80479,0.00013,21.33414]
[1779462302001,27.13,76751.0,0.0,0.80457,0.00013,21.34798]
[1779462307038,27.13,76751.8,0.0,0.80469,0.00013,21.33994]
[1779462312071,27.12,76755.64,0.0,0.80521,0.00013,21.30639]
[1779462317108,27.12,76753.2,0.0,0.80491,0.00013,21.32603]
[1779462322142,27.12,76753.65,0.0,0.80498,0.00013,21.32124]
[1779462327176,27.12,76753.29,0.0,0.80495,0.00013,21.32331]
[1779462332212,27.12,76754.06,0.0,0.80509,0.00013,21.31242]
[1779462337247,27.12,76756.64,0.0,0.80544,0.00013,21.2897]
[1779462342282,27.11,76759.17,0.0,0.80578,0.00013,21.26751]
[1779462346382,27.11,76766.88,0.0,0.8068,0.00013,21.2017]
[1779462347340,27.11,76798.55,0.0,0.81091,0.00013,20.93256]
[1779462348356,27.11,76822.0,0.0,0.81392,0.00013,20.73247]
[1779462350750,27.11,76833.65,0.0,0.8154,0.00013,20.63274]
[1779462351373,27.11,76833.65,0.0,0.8154,0.00013,20.63268]
[1779462354394,27.11,76845.44,0.0,0.8169,0.00013,20.5317]
[1779462355403,27.11,76854.37,0.0,0.81802,0.00013,20.45526]
[1779462357415,27.11,76862.06,0.0,0.81898,0.00013,20.38964]
[1779462359430,27.12,76869.97,0.0,0.81997,0.00012,20.32226]
[1779462362452,27.11,76876.01,0.0,0.82073,0.00012,20.26989]
[1779462364466,27.11,76882.06,0.0,0.82148,0.00012,20.21804]
[1779462369503,27.12,76879.72,0.0,0.82118,0.00012,20.23842]
[1779462370893,27.12,76865.4,0.0,0.81939,0.00013,20.36148]
[1779462372523,27.11,76864.04,0.0,0.81923,0.00013,20.3726]
[1779462377557,27.11,76863.82,0.0,0.81922,0.00013,20.37329]
[1779462380961,27.11,76857.81,0.0,0.81848,0.00013,20.42381]
[1779462384609,27.11,76866.81,0.0,0.81963,0.00013,20.3451]
[1779462389642,27.11,76864.22,0.0,0.81933,0.00013,20.36568]
[1779462394677,27.1,76863.5,0.0,0.81927,0.00013,20.36771]
[1779462395685,27.1,76858.34,0.0,0.81863,0.00013,20.41183]
[1779462396691,27.1,76851.18,0.0,0.81773,0.00013,20.47323]
[1779462397700,27.1,76844.0,0.0,0.81682,0.00013,20.53468]
[1779462399711,27.1,76837.51,0.0,0.81601,0.00013,20.58993]
[1779462402733,27.1,76831.9,0.0,0.8153,0.00013,20.6376]
[1779462407768,27.1,76832.32,0.0,0.81537,0.00013,20.63303]
[1779462412803,27.1,76836.12,0.0,0.81585,0.00013,20.60051]
[1779462417837,27.1,76831.8,0.0,0.81531,0.00013,20.63705]
[1779462422872,27.1,76828.6,0.0,0.81493,0.00013,20.66231]
[1779462427908,27.09,76828.99,0.0,0.81501,0.00013,20.6568]
[1779462432943,27.09,76825.97,0.0,0.81465,0.00013,20.68077]
[1779462437978,27.09,76827.7,0.0,0.81491,0.00013,20.6638]
[1779462443014,27.08,76827.85,0.0,0.81495,0.00013,20.66044]
[1779462445028,27.08,76834.49,0.0,0.81581,0.00013,20.60277]
[1779462450063,27.08,76837.03,0.0,0.81616,0.00013,20.57934]
[1779462453084,27.08,76842.58,0.0,0.81689,0.00013,20.52747]
[1779462458119,27.07,76854.66,0.0,0.81844,0.00013,20.42247]
[1779462459126,27.07,76858.71,0.0,0.81895,0.00013,20.38732]
[1779462461140,27.07,76865.82,0.0,0.81985,0.00013,20.32561]
[1779462462146,27.07,76870.92,0.0,0.82049,0.00012,20.28126]
[1779462467189,27.07,76868.91,0.0,0.82027,0.00013,20.29652]
[1779462472230,27.07,76867.87,0.0,0.82017,0.00013,20.30335]
[1779462475249,27.06,76860.05,0.0,0.81921,0.00013,20.36954]
[1779462480284,27.06,76862.13,0.0,0.81949,0.00013,20.35022]
[1779462485319,27.06,76864.01,0.0,0.81974,0.00013,20.3327]
[1779462490357,27.06,76863.95,0.0,0.81975,0.00013,20.33231]
[1779462494383,27.06,76853.62,0.0,0.81845,0.00013,20.42088]
[1779462496395,27.06,76843.19,0.0,0.81714,0.00013,20.51035]
[1779462501818,27.06,76836.71,0.0,0.81633,0.00013,20.56531]
[1779462504454,27.06,76819.7,0.0,0.81417,0.00013,20.71082]
[1779462505458,27.06,76810.8,0.0,0.81303,0.00013,20.78688]
[1779462510508,27.05,76817.28,0.0,0.81387,0.00013,20.73076]
[1779462515543,27.05,76815.49,0.0,0.81368,0.00013,20.74132]
[1779462516550,27.05,76809.53,0.0,0.81292,0.00013,20.792]
[1779462517557,27.05,76802.46,0.0,0.81202,0.00013,20.85207]
[1779462519571,27.05,76808.46,0.0,0.8128,0.00013,20.79999]
[1779462524606,27.05,76812.7,0.0,0.81336,0.00013,20.76293]
[1779462529641,27.05,76811.17,0.0,0.81317,0.00013,20.77553]
[1779462534675,27.05,76810.06,0.0,0.81303,0.00013,20.78446]
[1779462539710,27.05,76814.06,0.0,0.81355,0.00013,20.7498]
[1779462544747,27.04,76812.66,0.0,0.81338,0.00013,20.76149]
[1779462545754,27.04,76804.68,0.0,0.81235,0.00013,20.82963]
[1779462549781,27.04,76797.52,0.0,0.81145,0.00013,20.8899]
[1779462552182,27.04,76804.25,0.0,0.81232,0.00013,20.83179]
[1779462553810,27.04,76806.75,0.0,0.81265,0.00013,20.81003]
[1779462556831,27.04,76811.93,0.0,0.81332,0.00013,20.76534]
[1779462558845,27.04,76817.72,0.0,0.81406,0.00013,20.71564]
[1779462562252,27.04,76806.73,0.0,0.81265,0.00013,20.80975]
[1779462562874,27.04,76806.73,0.0,0.81265,0.00013,20.80961]
[1779462567909,27.04,76809.21,0.0,0.81298,0.00013,20.78771]
[1779462572943,27.04,76810.36,0.0,0.81316,0.00013,20.77387]
[1779462577980,27.04,76812.18,0.0,0.8134,0.00013,20.75788]
[1779462583014,27.04,76813.37,0.0,0.81356,0.00013,20.74748]
[1779462588050,27.04,76813.47,0.0,0.81357,0.00013,20.7466]
[1779462593085,27.04,76813.25,0.0,0.81354,0.00013,20.74847]
[1779462598121,27.04,76814.75,0.0,0.81373,0.00013,20.73568]
[1779462603163,27.04,76818.72,0.0,0.81424,0.00013,20.70186]
[1779462608197,27.04,76818.51,0.0,0.81421,0.00013,20.70396]
[1779462613226,27.04,76818.08,0.0,0.81415,0.00013,20.70794]
[1779462618262,27.04,76813.44,0.0,0.81355,0.00013,20.74794]
[1779462623296,27.04,76810.12,0.0,0.81312,0.00013,20.77632]
[1779462628333,27.04,76812.38,0.0,0.81342,0.00013,20.75685]
[1779462630347,27.04,76819.3,0.0,0.8143,0.00013,20.69753]
[1779462632359,27.04,76822.56,0.0,0.81474,0.00013,20.66627]
[1779462637395,27.04,76823.47,0.0,0.81485,0.00013,20.65896]
[1779462640415,27.04,76830.0,0.0,0.81567,0.00013,20.60325]
[1779462645451,27.04,76830.04,0.0,0.81567,0.00013,20.60368]
[1779462650485,27.04,76821.6,0.0,0.81459,0.00013,20.67648]
[1779462652894,27.04,76816.76,0.0,0.81397,0.00013,20.71758]
[1779462657536,27.04,76822.37,0.0,0.81469,0.00013,20.66948]
[1779462662964,27.04,76821.62,0.0,0.81459,0.00013,20.67619]
[1779462668614,27.04,76818.62,0.0,0.81421,0.00013,20.7017]
[1779462673649,27.04,76815.12,0.0,0.81377,0.00013,20.73134]
[1779462678683,27.04,76815.44,0.0,0.81381,0.00013,20.72822]
[1779462683719,27.04,76811.07,0.0,0.81326,0.00013,20.76519]
[1779462688756,27.04,76811.15,0.0,0.81328,0.00013,20.76405]
[1779462689761,27.04,76803.59,0.0,0.81231,0.00013,20.82863]
[1779462691776,27.04,76796.5,0.0,0.81142,0.00013,20.88551]
[1779462696809,27.04,76793.76,0.0,0.81108,0.00013,20.90789]
[1779462701845,27.03,76788.04,0.0,0.81035,0.00013,20.95592]
[1779462705873,27.03,76782.49,0.0,0.80964,0.00013,21.00258]
[1779462710909,27.03,76781.85,0.0,0.80957,0.00013,21.00702]
[1779462715943,27.03,76781.52,0.0,0.80955,0.00013,21.00878]
[1779462720990,27.03,76783.43,0.0,0.80981,0.00013,20.99151]
[1779462723384,27.03,76763.38,0.0,0.80719,0.00013,21.16231]
[1779462726027,27.03,76770.98,0.0,0.8082,0.00013,21.09718]
[1779462728040,27.03,76778.81,0.0,0.80922,0.00013,21.03033]
[1779462733455,27.03,76779.04,0.0,0.80925,0.00013,21.02833]
[1779462739124,27.03,76778.59,0.0,0.80919,0.00013,21.03237]
[1779462744159,27.03,76778.16,0.0,0.80913,0.00013,21.0362]
[1779462749196,27.03,76777.29,0.0,0.80901,0.00013,21.04372]
[1779462754231,27.03,76766.9,0.0,0.80769,0.00013,21.12835]
[1779462759263,27.02,76768.92,0.0,0.80797,0.00013,21.10957]
[1779462765305,27.02,76769.82,0.0,0.80811,0.00013,21.10044]
[1779462768328,27.02,76760.12,0.0,0.80685,0.00013,21.18231]
[1779462769336,27.02,76756.53,0.0,0.80638,0.00013,21.21268]
[1779462775379,27.02,76758.43,0.0,0.80666,0.00013,21.19508]
[1779462780415,27.02,76759.71,0.0,0.80685,0.00013,21.18266]
[1779462785450,27.01,76757.09,0.0,0.80652,0.00013,21.20392]
[1779462787466,27.01,76749.83,0.0,0.80557,0.00013,21.26542]
[1779462792500,27.01,76747.54,0.0,0.80527,0.00013,21.28453]
[1779462797535,27.01,76747.8,0.0,0.80531,0.00013,21.28205]
[1779462801563,27.01,76739.31,0.0,0.80418,0.00013,21.35419]
[1779462802569,27.01,76732.05,0.0,0.80322,0.00013,21.41585]
[1779462803577,27.01,76733.75,0.0,0.80345,0.00013,21.40143]
[1779462808617,27.01,76729.77,0.0,0.80292,0.00013,21.43508]
[1779462810627,27.01,76722.3,0.0,0.80192,0.00013,21.49836]
[1779462814022,27.01,76718.61,0.0,0.80146,0.00013,21.52588]
[1779462819690,27.01,76717.62,0.0,0.80133,0.00013,21.53359]
[1779462824099,27.01,76700.17,0.0,0.79901,0.00013,21.68002]
[1779462827748,27.01,76698.32,0.0,0.79878,0.00013,21.69417]
[1779462830769,27.0,76703.58,0.0,0.7995,0.00013,21.64878]
[1779462832783,27.0,76713.11,0.0,0.80079,0.00013,21.56779]
[1779462834169,27.0,76720.09,0.0,0.80173,0.00013,21.50855]
[1779462837818,27.0,76719.84,0.0,0.80171,0.00013,21.50974]
[1779462842854,27.0,76716.97,0.0,0.80135,0.00013,21.53237]
[1779462847889,26.99,76716.97,0.0,0.80137,0.00013,21.53078]
[1779462852925,26.99,76716.14,0.0,0.80128,0.00013,21.53647]
[1779462857959,26.99,76714.91,0.0,0.80113,0.00013,21.54606]
[1779462860980,26.99,76709.08,0.0,0.80036,0.00013,21.59477]
[1779462861987,26.99,76701.86,0.0,0.79939,0.00013,21.65545]
[1779462864385,26.99,76693.35,0.0,0.79826,0.00014,21.7265]
[1779462870045,26.98,76697.03,0.0,0.79879,0.00013,21.69311]
[1779462874455,26.98,76703.38,0.0,0.79969,0.00013,21.63489]
[1779462880113,26.98,76703.01,0.0,0.79966,0.00013,21.63645]
[1779462885147,26.98,76703.16,0.0,0.7997,0.00013,21.63392]
[1779462890182,26.97,76702.24,0.0,0.7996,0.00013,21.64046]
[1779462895217,26.97,76703.51,0.0,0.79978,0.00013,21.62858]
[1779462899245,26.97,76708.93,0.0,0.80052,0.00013,21.58196]
[1779462904664,26.97,76714.38,0.0,0.80127,0.00013,21.53496]
[1779462910329,26.97,76724.99,0.0,0.80271,0.00013,21.44325]
[1779462911333,26.97,76730.62,0.0,0.80347,0.00013,21.39525]
[1779462914354,26.96,76735.73,0.0,0.80415,0.00013,21.35139]
[1779462919391,26.96,76734.93,0.0,0.80406,0.00013,21.357]
[1779462921405,26.96,76738.04,0.0,0.80448,0.00013,21.33004]
[1779462926438,26.96,76740.75,0.0,0.80486,0.00013,21.30589]
[1779462929459,26.96,76732.63,0.0,0.80379,0.00013,21.37471]
[1779462934495,26.96,76737.69,0.0,0.80449,0.00013,21.32767]
[1779462939529,26.96,76743.12,0.0,0.80521,0.00013,21.28103]
[1779462941543,26.96,76750.93,0.0,0.80625,0.00013,21.21414]
[1779462943559,26.96,76753.58,0.0,0.8066,0.00013,21.19137]
[1779462948593,26.96,76755.9,0.0,0.80691,0.00013,21.17123]
[1779462953630,26.96,76756.28,0.0,0.80697,0.00013,21.16769]
[1779462958662,26.95,76759.41,0.0,0.80738,0.00013,21.14059]
[1779462960678,26.95,76764.84,0.0,0.8081,0.00013,21.09407]
[1779462962691,26.95,76768.85,0.0,0.80862,0.00013,21.05976]
[1779462967727,26.95,76776.87,0.0,0.80968,0.00013,20.99027]
[1779462969742,26.95,76781.16,0.0,0.81025,0.00013,20.95332]
[1779462971754,26.95,76789.0,0.0,0.81127,0.00013,20.886]
[1779462975156,26.95,76798.65,0.0,0.81252,0.00013,20.80284]
[1779462977797,26.95,76805.3,0.0,0.81339,0.00013,20.7448]
[1779462979812,26.95,76809.27,0.0,0.8139,0.00013,20.71092]
[1779462980818,26.95,76803.68,0.0,0.81317,0.00013,20.75974]
[1779462981828,26.95,76797.75,0.0,0.81241,0.00013,20.81057]
[1779462982831,26.95,76790.86,0.0,0.81152,0.00013,20.86961]
[1779462985226,26.95,76785.36,0.0,0.81081,0.00013,20.91647]
[1779462987869,26.95,76780.14,0.0,0.81013,0.00013,20.96066]
[1779462990894,26.95,76785.45,0.0,0.81083,0.00013,20.91454]
[1779462995928,26.95,76786.35,0.0,0.81099,0.00013,20.90253]
[1779462999960,26.95,76795.66,0.0,0.8122,0.00013,20.822]
[1779463003989,26.95,76789.74,0.0,0.81144,0.00013,20.87235]
[1779463005372,26.95,76776.96,0.0,0.80978,0.00013,20.98162]
[1779463011037,26.94,76776.01,0.0,0.80968,0.00013,20.98853]
[1779463014059,26.94,76768.19,0.0,0.80866,0.00013,21.05513]
[1779463019094,26.94,76768.98,0.0,0.80878,0.00013,21.04752]
[1779463024128,26.94,76769.7,0.0,0.8089,0.00013,21.0397]
[1779463029165,26.94,76773.27,0.0,0.80939,0.00013,21.00755]
[1779463034207,26.93,76770.11,0.0,0.809,0.00013,21.03306]
[1779463039242,26.93,76768.13,0.0,0.80874,0.00013,21.04986]
[1779463044280,26.93,76770.96,0.0,0.8091,0.00013,21.02596]
[1779463049312,26.93,76768.41,0.0,0.80878,0.00013,21.04728]
[1779463054346,26.93,76769.82,0.0,0.80898,0.00013,21.03213]
[1779463059383,26.93,76768.11,0.0,0.80875,0.00013,21.04696]
[1779463064418,26.93,76769.41,0.0,0.80893,0.00013,21.03525]
[1779463069454,26.93,76772.92,0.0,0.80938,0.00013,21.00559]
[1779463074488,26.93,76771.52,0.0,0.8092,0.00013,21.018]
[1779463075880,26.93,76766.46,0.0,0.80853,0.00013,21.0614]
[1779463078516,26.94,76763.35,0.0,0.80811,0.00013,21.0888]
[1779463083552,26.94,76765.54,0.0,0.8084,0.00013,21.07017]
[1779463085566,26.94,76760.07,0.0,0.80768,0.00013,21.11692]
[1779463090606,26.94,76762.74,0.0,0.80804,0.00013,21.09381]
[1779463095641,26.93,76762.96,0.0,0.80807,0.00013,21.09174]
[1779463100676,26.93,76757.33,0.0,0.80733,0.00013,21.13972]
[1779463103696,26.93,76763.08,0.0,0.80809,0.00013,21.09034]
[1779463105710,26.93,76770.21,0.0,0.80902,0.00013,21.02929]
[1779463109738,26.93,76775.85,0.0,0.80976,0.00013,20.9812]
[1779463114774,26.94,76767.92,0.0,0.80873,0.00013,21.04614]
[1779463116788,26.94,76763.8,0.0,0.80819,0.00013,21.0814]
[1779463119809,26.94,76774.71,0.0,0.80962,0.00013,20.98794]
[1779463120816,26.94,76780.93,0.0,0.81043,0.00013,20.93472]
[1779463125851,26.94,76781.99,0.0,0.81057,0.00013,20.92597]
[1779463130886,26.93,76780.99,0.0,0.81045,0.00013,20.93358]
[1779463135924,26.93,76781.36,0.0,0.8105,0.00013,20.93003]
[1779463138945,26.93,76775.25,0.0,0.80971,0.00013,20.98236]
[1779463143981,26.93,76773.85,0.0,0.80952,0.00013,20.9946]
[1779463149016,26.93,76773.7,0.0,0.8095,0.00013,20.99606]
[1779463155062,26.93,76772.91,0.0,0.80939,0.00013,21.00304]
[1779463160097,26.93,76772.92,0.0,0.80939,0.00013,21.00292]
[1779463162110,26.93,76780.22,0.0,0.81035,0.00013,20.94033]
[1779463164124,26.93,76772.87,0.0,0.80939,0.00013,21.00346]
[1779463169159,26.93,76773.17,0.0,0.80943,0.00013,21.00076]
[1779463174195,26.93,76779.23,0.0,0.81025,0.00013,20.94456]
[1779463179230,26.93,76780.89,0.0,0.81047,0.00013,20.93015]
[1779463184266,26.93,76783.71,0.0,0.81084,0.00013,20.90566]
[1779463189301,26.93,76781.37,0.0,0.81054,0.00013,20.9253]
[1779463192323,26.93,76786.54,0.0,0.81122,0.00013,20.88073]
[1779463197357,26.93,76784.6,0.0,0.81097,0.00013,20.89715]
[1779463202392,26.93,76782.49,0.0,0.8107,0.00013,20.91504]
[1779463207431,26.93,76780.47,0.0,0.81044,0.00013,20.93217]
[1779463212466,26.93,76778.79,0.0,0.81022,0.00013,20.94639]
[1779463217501,26.93,76777.08,0.0,0.81,0.00013,20.96087]
[1779463222541,26.93,76776.58,0.0,0.80994,0.00013,20.96499]
[1779463227573,26.93,76774.61,0.0,0.80969,0.00013,20.98174]
[1779463232608,26.93,76772.59,0.0,0.80945,0.00013,20.99536]
[1779463237643,26.93,76772.4,0.0,0.80943,0.00013,20.99675]
[1779463244692,26.93,76773.8,0.0,0.80961,0.00013,20.9845]
[1779463252748,26.93,76773.52,0.0,0.80958,0.00013,20.98663]
[1779463257784,26.93,76772.51,0.0,0.80945,0.00013,20.99508]
[1779463260803,26.93,76779.89,0.0,0.81042,0.00013,20.93172]
[1779463263825,26.93,76772.61,0.0,0.80946,0.00013,20.99423]
[1779463265840,26.93,76769.45,0.0,0.80905,0.00013,21.02119]
[1779463266847,26.93,76774.64,0.0,0.80973,0.00013,20.97665]
[1779463267854,26.93,76779.94,0.0,0.81042,0.00013,20.93118]
[1779463272888,26.93,76778.4,0.0,0.81022,0.00013,20.94453]
[1779463276916,26.93,76770.69,0.0,0.80921,0.00013,21.01068]
[1779463279937,26.93,76765.5,0.0,0.80854,0.00013,21.05498]
[1779463284973,26.93,76755.79,0.0,0.80727,0.00013,21.13764]
[1779463290011,26.93,76759.71,0.0,0.80778,0.00013,21.10413]
[1779463293029,26.93,76766.19,0.0,0.80865,0.00013,21.04533]
[1779463298065,26.93,76769.64,0.0,0.80911,0.00013,21.01563]
[1779463300079,26.93,76762.84,0.0,0.80821,0.00013,21.07403]
[1779463302092,26.93,76758.15,0.0,0.80759,0.00013,21.11425]
[1779463307127,26.93,76762.74,0.0,0.8082,0.00013,21.07513]
[1779463312164,26.93,76765.25,0.0,0.80852,0.00013,21.05391]
[1779463317198,26.93,76764.11,0.0,0.80837,0.00013,21.06381]
[1779463322235,26.93,76759.92,0.0,0.80782,0.00013,21.09958]
[1779463327640,26.93,76751.42,0.0,0.80671,0.00013,21.17187]
[1779463329284,26.93,76740.77,0.0,0.8053,0.00013,21.26234]
[1779463334319,26.92,76742.17,0.0,0.80551,0.00013,21.24912]
[1779463339371,26.92,76749.24,0.0,0.80646,0.00013,21.18774]
[1779463341374,26.92,76735.17,0.0,0.80459,0.00013,21.30815]
[1779463342382,26.92,76722.62,0.0,0.80292,0.00013,21.41497]
[1779463343388,26.92,76713.71,0.0,0.80173,0.00013,21.49078]
[1779463347781,26.92,76701.59,0.0,0.8001,0.00013,21.59301]
[1779463353460,26.92,76707.94,0.0,0.801,0.00013,21.53451]
[1779463357852,26.92,76713.56,0.0,0.80176,0.00013,21.48636]
[1779463363530,26.92,76716.64,0.0,0.8022,0.00013,21.45856]
[1779463368565,26.91,76713.64,0.0,0.80182,0.00013,21.48268]
[1779463370579,26.91,76706.02,0.0,0.8008,0.00013,21.54672]
[1779463372595,26.91,76696.45,0.0,0.79952,0.00014,21.62729]
[1779463373600,26.91,76690.65,0.0,0.79874,0.00014,21.67612]
[1779463378634,26.91,76690.28,0.0,0.79871,0.00014,21.67795]
[1779463379641,26.91,76685.07,0.0,0.79801,0.00014,21.72169]
[1779463381655,26.91,76676.28,0.0,0.79682,0.00014,21.79534]
[1779463385684,26.9,76661.0,0.0,0.79475,0.00014,21.9231]
[1779463386691,26.9,76652.2,0.0,0.79355,0.00014,21.99675]
[1779463389712,26.9,76646.26,0.0,0.79275,0.00014,22.04561]
[1779463391736,26.9,76635.61,0.0,0.79129,0.00014,22.13418]
[1779463392736,26.9,76629.45,0.0,0.79044,0.00014,22.18537]
[1779463394748,26.9,76618.46,0.0,0.78892,0.00014,22.27651]
[1779463395756,26.9,76612.84,0.0,0.78814,0.00014,22.32303]
[1779463396770,26.9,76604.56,0.0,0.78698,0.00014,22.3915]
[1779463398166,26.9,76598.27,0.0,0.7861,0.00014,22.44345]
[1779463402821,26.89,76609.8,0.0,0.78774,0.00014,22.3464]
[1779463408236,26.89,76615.04,0.0,0.7885,0.00014,22.30135]
[1779463413895,26.89,76616.32,0.0,0.78873,0.00014,22.28547]
[1779463418933,26.89,76615.68,0.0,0.78866,0.00014,22.28931]
[1779463421952,26.88,76606.46,0.0,0.78738,0.00014,22.36545]
[1779463422960,26.88,76596.01,0.0,0.78592,0.00014,22.45208]
[1779463423969,26.88,76591.74,0.0,0.78532,0.00014,22.48736]
[1779463426016,26.88,76580.07,0.0,0.78367,0.00014,22.5839]
[1779463426996,26.88,76560.67,0.0,0.78091,0.00014,22.74386]
[1779463428000,26.88,76562.35,0.0,0.78115,0.00014,22.73001]
[1779463432043,26.88,76585.17,0.0,0.78441,0.00014,22.5409]
[1779463433050,26.88,76594.62,0.0,0.78574,0.00014,22.46239]
[1779463434057,26.88,76595.83,0.0,0.78591,0.00014,22.45241]
[1779463438083,26.88,76585.29,0.0,0.78442,0.00014,22.53997]
[1779463439096,26.88,76581.11,0.0,0.78383,0.00014,22.5745]
[1779463440103,26.88,76575.59,0.0,0.78305,0.00014,22.62018]
[1779463441106,26.88,76566.23,0.0,0.78172,0.00014,22.69721]
[1779463442115,26.88,76569.86,0.0,0.78224,0.00014,22.66725]
[1779463444127,26.88,76573.28,0.0,0.78273,0.00014,22.63839]
[1779463446145,26.88,76578.54,0.0,0.78349,0.00014,22.59449]
[1779463447149,26.88,76576.81,0.0,0.78325,0.00014,22.60853]
[1779463448157,26.88,76571.24,0.0,0.78246,0.00014,22.65424]
[1779463450169,26.88,76578.66,0.0,0.78352,0.00014,22.59249]
[1779463453190,26.88,76584.28,0.0,0.78433,0.00014,22.54535]
[1779463455204,26.88,76587.03,0.0,0.78472,0.00014,22.52227]
[1779463459231,26.87,76594.89,0.0,0.78584,0.00014,22.45645]
[1779463462252,26.87,76600.79,0.0,0.78669,0.00014,22.40643]
[1779463463261,26.87,76606.39,0.0,0.78748,0.00014,22.35948]
[1779463465274,26.87,76610.72,0.0,0.7881,0.00014,22.32279]
[1779463470309,26.87,76603.64,0.0,0.78713,0.00014,22.3802]
[1779463473331,26.87,76593.61,0.0,0.78575,0.00014,22.45953]
[1779463474339,26.87,76589.59,0.0,0.78518,0.00014,22.49273]
[1779463479373,26.86,76589.96,0.0,0.78525,0.00014,22.48877]
[1779463484409,26.86,76587.36,0.0,0.7849,0.00014,22.50941]
[1779463488808,26.86,76559.23,0.0,0.78091,0.00014,22.74131]
[1779463490455,26.86,76563.57,0.0,0.7815,0.00014,22.70713]
[1779463492469,26.86,76570.38,0.0,0.78247,0.00014,22.65095]
[1779463497506,26.86,76564.29,0.0,0.7816,0.00014,22.70133]
[1779463502540,26.86,76559.04,0.0,0.78086,0.00014,22.74434]
[1779463504553,26.86,76553.58,0.0,0.78008,0.00014,22.78932]
[1779463506942,26.86,76533.32,0.0,0.77716,0.00014,22.95533]
[1779463507575,26.86,76533.32,0.0,0.77716,0.00014,22.95535]
[1779463508583,26.86,76526.51,0.0,0.77618,0.00014,23.0107]
[1779463510598,26.86,76517.81,0.0,0.77493,0.00015,23.08131]
[1779463511607,26.86,76511.71,0.0,0.77404,0.00015,23.13082]
[1779463515638,26.86,76517.81,0.0,0.77494,0.00015,23.08057]
[1779463517021,26.86,76539.52,0.0,0.77808,0.00014,22.90343]
[1779463519674,26.86,76549.56,0.0,0.77953,0.00014,22.82073]
[1779463520684,26.86,76556.76,0.0,0.78056,0.00014,22.76159]
[1779463521687,26.86,76560.29,0.0,0.78107,0.00014,22.73218]
[1779463524708,26.86,76553.81,0.0,0.78015,0.00014,22.78514]
[1779463527101,26.86,76559.11,0.0,0.78091,0.00014,22.74141]
[1779463529743,26.86,76566.92,0.0,0.78203,0.00014,22.67683]
[1779463534778,26.86,76567.73,0.0,0.78217,0.00014,22.66621]
[1779463537184,26.86,76580.5,0.0,0.78399,0.00014,22.56043]
[1779463542835,26.86,76586.15,0.0,0.7848,0.00014,22.51285]
[1779463544850,26.85,76580.66,0.0,0.78403,0.00014,22.55779]
[1779463548877,26.85,76589.28,0.0,0.78526,0.00014,22.48588]
[1779463553914,26.85,76583.79,0.0,0.78449,0.00014,22.53109]
[1779463558949,26.85,76589.7,0.0,0.78533,0.00014,22.48173]
[1779463562977,26.85,76594.89,0.0,0.78607,0.00014,22.43851]
[1779463563983,26.85,76601.01,0.0,0.78693,0.00014,22.38729]
[1779463564990,26.85,76608.6,0.0,0.788,0.00014,22.32381]
[1779463567402,26.85,76622.71,0.0,0.78998,0.00014,22.20556]
[1779463569027,26.85,76625.75,0.0,0.79041,0.00014,22.17989]
[1779463571041,26.85,76633.35,0.0,0.79146,0.00014,22.11614]
[1779463576079,26.85,76628.83,0.0,0.79085,0.00014,22.15296]
[1779463581115,26.85,76630.0,0.0,0.79103,0.00014,22.14204]
[1779463586151,26.84,76633.01,0.0,0.79148,0.00014,22.11522]
[1779463591185,26.84,76630.78,0.0,0.7912,0.00014,22.12975]
[1779463596219,26.84,76633.76,0.0,0.79163,0.00014,22.10405]
[1779463601259,26.84,76638.12,0.0,0.79225,0.00014,22.06612]
[1779463607300,26.84,76640.22,0.0,0.79255,0.00014,22.04784]
[1779463610322,26.84,76647.46,0.0,0.79356,0.00014,21.98648]
[1779463614351,26.83,76654.48,0.0,0.79454,0.00014,21.92647]
[1779463616363,26.83,76660.2,0.0,0.79533,0.00014,21.87775]
[1779463621399,26.83,76661.64,0.0,0.79555,0.00014,21.86454]
[1779463623413,26.83,76655.94,0.0,0.79477,0.00014,21.91244]
[1779463628448,26.83,76660.31,0.0,0.79538,0.00014,21.87495]
[1779463633483,26.83,76661.3,0.0,0.79552,0.00014,21.86603]
[1779463635504,26.83,76688.15,0.0,0.79919,0.00014,21.63829]
[1779463636510,26.83,76698.33,0.0,0.80057,0.00014,21.55173]
[1779463637516,26.83,76703.58,0.0,0.80128,0.00013,21.50713]
[1779463642551,26.83,76702.18,0.0,0.80108,0.00013,21.51931]
[1779463645575,26.83,76709.66,0.0,0.80209,0.00013,21.45549]
[1779463646584,26.83,76723.6,0.0,0.80396,0.00013,21.33652]
[1779463647593,26.83,76731.58,0.0,0.80502,0.00013,21.26844]
[1779463647999,26.83,76729.63,0.0,0.80476,0.00013,21.28537]
[1779463653635,26.83,76725.83,0.0,0.80426,0.00013,21.31538]
[1779463658671,26.83,76721.47,0.0,0.80366,0.00013,21.35356]
[1779463663705,26.83,76729.87,0.0,0.80477,0.00013,21.28263]
[1779463668739,26.84,76734.04,0.0,0.80531,0.00013,21.2482]
[1779463673775,26.84,76737.31,0.0,0.80574,0.00013,21.22074]
[1779463678810,26.84,76736.69,0.0,0.80565,0.00013,21.22635]
[1779463682843,26.84,76743.58,0.0,0.80657,0.00013,21.16679]
[1779463684852,26.84,76750.27,0.0,0.80746,0.00013,21.10925]
[1779463689887,26.84,76758.09,0.0,0.80849,0.00013,21.04199]
[1779463694921,26.84,76762.99,0.0,0.80913,0.00013,21.00016]
[1779463699957,26.84,76766.35,0.0,0.80957,0.00013,20.97179]
[1779463704992,26.84,76769.18,0.0,0.80993,0.00013,20.94811]
[1779463708423,26.84,76774.82,0.0,0.81066,0.00013,20.89999]
[1779463714061,26.84,76771.54,0.0,0.81025,0.00013,20.92523]
[1779463718493,26.84,76778.32,0.0,0.81113,0.00013,20.86685]
[1779463724130,26.84,76773.88,0.0,0.81055,0.00013,20.90495]
[1779463729166,26.84,76771.88,0.0,0.81029,0.00013,20.922]
[1779463734200,26.84,76777.29,0.0,0.811,0.00013,20.87534]
[1779463739237,26.84,76776.73,0.0,0.81093,0.00013,20.88024]
[1779463744271,26.84,76774.35,0.0,0.81062,0.00013,20.90082]
[1779463749306,26.84,76778.66,0.0,0.81118,0.00013,20.86372]
[1779463751320,26.84,76787.23,0.0,0.8123,0.00013,20.78982]
[1779463753334,26.84,76794.58,0.0,0.81325,0.00013,20.72641]
[1779463754341,26.84,76800.07,0.0,0.81396,0.00013,20.67901]
[1779463756355,26.84,76806.16,0.0,0.81474,0.00013,20.62655]
[1779463760385,26.84,76811.55,0.0,0.81543,0.00013,20.58048]
[1779463762398,26.84,76822.07,0.0,0.81679,0.00013,20.4889]
[1779463763404,26.84,76825.33,0.0,0.81721,0.00013,20.4605]
[1779463768440,26.84,76820.71,0.0,0.81661,0.00013,20.50089]
[1779463773473,26.84,76821.56,0.0,0.81674,0.00013,20.49024]
[1779463778508,26.84,76823.93,0.0,0.81704,0.00013,20.46988]
[1779463783549,26.84,76824.51,0.0,0.81713,0.00013,20.46402]
[1779463788583,26.84,76825.04,0.0,0.81721,0.00013,20.45843]
[1779463793617,26.84,76823.11,0.0,0.81697,0.00013,20.47445]
[1779463798653,26.84,76830.02,0.0,0.81786,0.00013,20.4138]
[1779463799660,26.83,76841.46,0.0,0.81936,0.00013,20.31145]
[1779463801683,26.83,76848.01,0.0,0.8202,0.00013,20.25416]
[1779463804695,26.83,76834.5,0.0,0.8185,0.00013,20.37073]
[1779463809730,26.83,76840.23,0.0,0.81924,0.00013,20.31975]
[1779463811744,26.83,76846.44,0.0,0.82004,0.00013,20.26512]
[1779463813757,26.82,76854.23,0.0,0.82102,0.00013,20.19725]
[1779463816780,26.82,76861.13,0.0,0.8219,0.00013,20.13695]
[1779463819214,26.82,76871.48,0.0,0.8232,0.00013,20.04637]
[1779463819800,26.82,76870.85,0.0,0.82313,0.00013,20.05161]
[1779463824837,26.82,76874.08,0.0,0.82354,0.00013,20.02282]
[1779463829284,26.82,76884.46,0.0,0.82485,0.00012,19.9316]
[1779463829873,26.82,76884.46,0.0,0.82485,0.00012,19.93141]
[1779463830878,26.82,76891.73,0.0,0.82575,0.00012,19.86786]
[1779463835913,26.82,76888.78,0.0,0.82542,0.00012,19.88942]
[1779463837927,26.82,76894.9,0.0,0.82618,0.00012,19.83569]
[1779463842971,26.82,76894.87,0.0,0.82619,0.00012,19.83525]
[1779463848001,26.82,76890.22,0.0,0.82563,0.00012,19.87483]
[1779463853036,26.81,76895.82,0.0,0.82633,0.00012,19.82495]
[1779463855059,26.81,76900.94,0.0,0.82697,0.00012,19.78009]
[1779463859505,26.81,76911.71,0.0,0.8283,0.00012,19.68553]
[1779463865166,26.81,76914.86,0.0,0.82869,0.00012,19.65791]
[1779463866191,26.81,76921.17,0.0,0.82946,0.00012,19.60272]
[1779463867170,26.81,76928.3,0.0,0.83034,0.00012,19.53995]
[1779463868177,26.81,76943.54,0.0,0.83219,0.00012,19.40644]
[1779463869590,26.81,76951.68,0.0,0.83317,0.00012,19.33544]
[1779463874219,26.82,76959.89,0.0,0.83414,0.00012,19.26451]
[1779463877240,26.81,76965.72,0.0,0.83485,0.00012,19.21299]
[1779463879659,26.81,76958.72,0.0,0.83401,0.00012,19.27388]
[1779463880262,26.81,76958.81,0.0,0.83402,0.00012,19.27317]
[1779463881268,26.81,76946.37,0.0,0.83253,0.00012,19.38218]
[1779463882285,26.81,76927.83,0.0,0.83027,0.00012,19.5447]
[1779463886305,26.81,76932.92,0.0,0.83089,0.00012,19.50001]
[1779463888320,26.81,76923.63,0.0,0.82976,0.00012,19.58128]
[1779463891341,26.81,76916.8,0.0,0.82895,0.00012,19.63724]
[1779463892348,26.81,76909.31,0.0,0.82803,0.00012,19.70278]
[1779463896380,26.81,76900.36,0.0,0.82693,0.00012,19.78089]
[1779463898390,26.81,76892.88,0.0,0.82601,0.00012,19.84595]
[1779463899817,26.81,76898.69,0.0,0.82673,0.00012,19.79504]
[1779463901411,26.81,76902.66,0.0,0.82722,0.00012,19.76017]
[1779463902419,26.81,76908.59,0.0,0.82795,0.00012,19.70834]
[1779463907453,26.81,76913.1,0.0,0.82852,0.00012,19.66806]
[1779463912489,26.81,76910.81,0.0,0.82826,0.00012,19.68677]
[1779463917524,26.81,76907.04,0.0,0.82782,0.00012,19.71801]
[1779463918531,26.81,76901.49,0.0,0.82713,0.00012,19.76628]
[1779463920550,26.81,76901.05,0.0,0.82709,0.00012,19.76975]
[1779463921552,26.81,76895.58,0.0,0.82641,0.00012,19.81747]
[1779463923567,26.8,76896.76,0.0,0.82656,0.00012,19.80686]
[1779463926590,26.8,76906.69,0.0,0.82779,0.00012,19.71947]
[1779463928604,26.8,76908.42,0.0,0.82801,0.00012,19.70381]
[1779463933639,26.8,76912.41,0.0,0.82852,0.00012,19.66746]
[1779463937667,26.8,76918.73,0.0,0.82932,0.00012,19.61049]
[1779463939681,26.8,76922.01,0.0,0.82973,0.00012,19.58111]
[1779463940687,26.8,76929.0,0.0,0.83059,0.00012,19.5196]
[1779463941694,26.8,76933.25,0.0,0.83111,0.00012,19.48216]
[1779463944716,26.8,76934.24,0.0,0.83124,0.00012,19.47305]
[1779463949762,26.79,76925.7,0.0,0.8302,0.00012,19.54736]
[1779463950769,26.79,76921.23,0.0,0.82966,0.00012,19.58629]
[1779463952783,26.79,76914.91,0.0,0.82891,0.00012,19.63764]
[1779463958825,26.79,76909.8,0.0,0.82831,0.00012,19.68046]
[1779463963860,26.79,76908.5,0.0,0.82817,0.00012,19.69035]
[1779463968895,26.79,76905.09,0.0,0.82777,0.00012,19.71875]
[1779463973954,26.78,76909.12,0.0,0.82829,0.00012,19.68212]
[1779463974960,26.78,76914.78,0.0,0.82899,0.00012,19.63235]
[1779463976971,26.78,76915.53,0.0,0.82908,0.00012,19.62548]
[1779463980381,26.78,76923.79,0.0,0.8301,0.00012,19.55274]
[1779463983016,26.78,76929.6,0.0,0.83081,0.00012,19.50166]
[1779463984026,26.78,76934.93,0.0,0.83146,0.00012,19.45496]
[1779463988054,26.78,76929.01,0.0,0.83073,0.00012,19.50709]
[1779463989061,26.78,76920.12,0.0,0.82965,0.00012,19.58498]
[1779463990450,26.78,76913.25,0.0,0.82881,0.00012,19.64505]
[1779463992081,26.78,76913.78,0.0,0.82888,0.00012,19.64008]
[1779463996110,26.78,76908.11,0.0,0.82818,0.00012,19.68949]
[1779464000520,26.78,76898.22,0.0,0.82697,0.00012,19.77576]
[1779464002156,26.78,76895.32,0.0,0.82661,0.00012,19.80095]
[1779464006184,26.78,76886.54,0.0,0.82552,0.00012,19.87805]
[1779464007191,26.78,76885.38,0.0,0.82537,0.00012,19.88814]
[1779464010592,26.78,76879.43,0.0,0.82464,0.00012,19.93984]
[1779464016254,26.78,76881.99,0.0,0.82499,0.00012,19.91301]
[1779464018271,26.78,76888.32,0.0,0.82578,0.00012,19.85738]
[1779464023302,26.78,76892.5,0.0,0.82631,0.00012,19.82025]
[1779464027330,26.78,76898.09,0.0,0.82701,0.00012,19.77097]
[1779464029344,26.78,76902.85,0.0,0.8276,0.00012,19.72925]
[1779464033372,26.78,76897.06,0.0,0.82688,0.00012,19.77975]
[1779464038408,26.78,76895.6,0.0,0.82671,0.00012,19.7917]
[1779464043443,26.77,76899.26,0.0,0.82718,0.00012,19.75876]
[1779464048478,26.77,76900.74,0.0,0.82737,0.00012,19.7453]
[1779464053513,26.77,76902.16,0.0,0.82755,0.00012,19.73236]
[1779464055527,26.77,76907.51,0.0,0.82821,0.00012,19.68532]
[1779464057541,26.77,76909.58,0.0,0.82848,0.00012,19.66665]
[1779464062576,26.77,76907.3,0.0,0.82822,0.00012,19.68488]
[1779464067611,26.77,76907.19,0.0,0.82823,0.00012,19.68434]
[1779464072646,26.76,76903.85,0.0,0.82785,0.00012,19.70902]
[1779464077682,26.76,76902.95,0.0,0.82775,0.00012,19.71646]
[1779464079694,26.76,76886.31,0.0,0.82569,0.00012,19.86186]
[1779464080702,26.76,76877.49,0.0,0.82459,0.00012,19.9387]
[1779464081709,26.76,76876.07,0.0,0.82442,0.00012,19.95074]
[1779464086744,26.76,76865.92,0.0,0.82317,0.00013,20.03752]
[1779464087752,26.76,76864.35,0.0,0.82298,0.00013,20.05102]
[1779464092786,26.76,76860.99,0.0,0.82259,0.00013,20.07832]
[1779464097837,26.75,76864.01,0.0,0.823,0.00013,20.04982]
[1779464102872,26.75,76863.35,0.0,0.82294,0.00013,20.05381]
[1779464107907,26.75,76862.07,0.0,0.8228,0.00013,20.06333]
[1779464112942,26.74,76862.77,0.0,0.82291,0.00013,20.05563]
[1779464117982,26.74,76865.83,0.0,0.82331,0.00013,20.02749]
[1779464123012,26.74,76862.72,0.0,0.82293,0.00013,20.05419]
[1779464126035,26.74,76857.41,0.0,0.82227,0.00013,20.10033]
[1779464130064,26.74,76852.25,0.0,0.82162,0.00013,20.1449]
[1779464135098,26.74,76851.64,0.0,0.82159,0.00013,20.14521]
[1779464138119,26.74,76857.35,0.0,0.82232,0.00013,20.09442]
[1779464139125,26.74,76864.91,0.0,0.82328,0.00013,20.0281]
[1779464140132,26.74,76864.97,0.0,0.82329,0.00013,20.0274]
[1779464145176,26.73,76858.85,0.0,0.82252,0.00013,20.0803]
[1779464147188,26.73,76849.62,0.0,0.82136,0.00013,20.16086]
[1779464148195,26.73,76845.65,0.0,0.82086,0.00013,20.19539]
[1779464153231,26.73,76845.46,0.0,0.82085,0.00013,20.19627]
[1779464155245,26.73,76854.88,0.0,0.82204,0.00013,20.11377]
[1779464157259,26.73,76858.57,0.0,0.82251,0.00013,20.08148]
[1779464162308,26.73,76862.35,0.0,0.82298,0.00013,20.0484]
[1779464164313,26.73,76869.24,0.0,0.82385,0.00013,19.98822]
[1779464169348,26.73,76870.42,0.0,0.82399,0.00013,19.97827]
[1779464175390,26.73,76871.87,0.0,0.82417,0.00013,19.96598]
[1779464179418,26.73,76869.17,0.0,0.82382,0.00013,19.98984]
[1779464181792,26.73,76874.6,0.0,0.8245,0.00013,19.94246]
[1779464183445,26.74,76878.14,0.0,0.82494,0.00012,19.91176]
[1779464188481,26.73,76870.09,0.0,0.82394,0.00013,19.98172]
[1779464190494,26.73,76864.76,0.0,0.82327,0.00013,20.02836]
[1779464191864,26.73,76859.68,0.0,0.82265,0.00013,20.06929]
[1779464197545,26.73,76860.68,0.0,0.82278,0.00013,20.06051]
[1779464198550,26.73,76853.72,0.0,0.8219,0.00013,20.12124]
[1779464203587,26.73,76865.49,0.0,0.82339,0.00013,20.01809]
[1779464205599,26.73,76859.57,0.0,0.82265,0.00013,20.06982]
[1779464210636,26.73,76862.59,0.0,0.82303,0.00013,20.04328]
[1779464213659,26.73,76869.51,0.0,0.8239,0.00013,19.98287]
[1779464218694,26.73,76868.21,0.0,0.82373,0.00013,19.99456]
[1779464223730,26.73,76879.85,0.0,0.82518,0.00012,19.89304]
[1779464226749,26.73,76865.68,0.0,0.8234,0.00013,20.01722]
[1779464227757,26.73,76860.13,0.0,0.82271,0.00013,20.06566]
[1779464228764,26.74,76854.92,0.0,0.82205,0.00013,20.11129]
[1779464230779,26.74,76839.89,0.0,0.82014,0.00013,20.2425]
[1779464235814,26.73,76840.63,0.0,0.82024,0.00013,20.23575]
[1779464239841,26.73,76835.3,0.0,0.81957,0.00013,20.2819]
[1779464242236,26.73,76821.99,0.0,0.81787,0.00013,20.39751]
[1779464243869,26.73,76810.8,0.0,0.81644,0.00013,20.49456]
[1779464244878,26.73,76802.04,0.0,0.81531,0.00013,20.5705]
[1779464245883,26.73,76800.19,0.0,0.81508,0.00013,20.5863]
[1779464249911,26.73,76787.44,0.0,0.81343,0.00013,20.69626]
[1779464250919,26.73,76789.62,0.0,0.81372,0.00013,20.6772]
[1779464253941,26.73,76793.74,0.0,0.81428,0.00013,20.63771]
[1779464257967,26.73,76785.86,0.0,0.81326,0.00013,20.70569]
[1779464259982,26.73,76778.55,0.0,0.81231,0.00013,20.76868]
[1779464264012,26.73,76783.86,0.0,0.81302,0.00013,20.72184]
[1779464266032,26.73,76789.12,0.0,0.81371,0.00013,20.67587]
[1779464268045,26.73,76796.07,0.0,0.81461,0.00013,20.61537]
[1779464273080,26.73,76791.34,0.0,0.814,0.00013,20.65618]
[1779464278115,26.73,76786.09,0.0,0.81333,0.00013,20.70123]
[1779464280131,26.73,76783.18,0.0,0.81295,0.00013,20.72616]
[1779464285164,26.72,76782.2,0.0,0.81284,0.00013,20.73375]
[1779464290200,26.72,76780.53,0.0,0.81263,0.00013,20.74737]
[1779464295235,26.72,76773.34,0.0,0.81171,0.00013,20.80858]
[1779464297249,26.72,76770.03,0.0,0.81128,0.00013,20.83659]
[1779464301286,26.72,76756.06,0.0,0.80946,0.00013,20.9563]
[1779464302285,26.72,76749.11,0.0,0.80854,0.00013,21.01622]
[1779464303293,26.72,76745.13,0.0,0.80802,0.00013,21.05039]
[1779464307321,26.72,76738.65,0.0,0.80717,0.00013,21.1054]
[1779464309710,26.71,76727.95,0.0,0.80576,0.00013,21.19677]
[1779464311350,26.71,76722.42,0.0,0.80504,0.00013,21.24056]
[1779464313364,26.71,76708.91,0.0,0.80323,0.00013,21.35617]
[1779464314379,26.71,76703.27,0.0,0.80248,0.00014,21.40442]
[1779464315378,26.71,76691.18,0.0,0.80084,0.00014,21.50772]
[1779464316386,26.71,76684.19,0.0,0.7999,0.00014,21.56714]
[1779464317392,26.71,76686.81,0.0,0.80031,0.00014,21.54103]
[1779464318773,26.7,76708.79,0.0,0.80334,0.00013,21.34905]
[1779464319779,26.7,76708.61,0.0,0.80332,0.00013,21.35068]
[1779464325449,26.7,76708.26,0.0,0.80329,0.00013,21.3521]
[1779464330485,26.69,76707.94,0.0,0.80327,0.00013,21.35326]
[1779464335520,26.69,76706.39,0.0,0.80308,0.00013,21.3657]
[1779464339919,26.69,76723.03,0.0,0.80534,0.00013,21.22128]
[1779464340555,26.69,76723.03,0.0,0.80534,0.00013,21.22114]
[1779464341564,26.69,76717.33,0.0,0.80458,0.00013,21.26997]
[1779464346600,26.69,76715.16,0.0,0.8043,0.00013,21.28769]
[1779464348621,26.69,76705.92,0.0,0.80306,0.00013,21.36706]
[1779464350000,26.69,76664.38,0.0,0.7974,0.00014,21.72225]
[1779464350662,26.69,76664.38,0.0,0.79741,0.00014,21.72182]
[1779464351669,26.69,76655.6,0.0,0.7962,0.00014,21.79653]
[1779464352676,26.69,76644.52,0.0,0.79467,0.00014,21.89062]
[1779464353683,26.69,76641.82,0.0,0.7943,0.00014,21.91318]
[1779464354692,26.68,76635.52,0.0,0.79343,0.00014,21.96618]
[1779464358719,26.68,76644.82,0.0,0.79474,0.00014,21.88624]
[1779464360086,26.68,76651.74,0.0,0.7957,0.00014,21.82723]
[1779464362746,26.68,76659.65,0.0,0.7968,0.00014,21.75944]
[1779464363753,26.68,76664.79,0.0,0.79751,0.00014,21.71557]
[1779464365769,26.68,76669.9,0.0,0.79821,0.00014,21.67174]
[1779464370804,26.68,76670.37,0.0,0.79829,0.00014,21.66664]
[1779464375838,26.68,76674.21,0.0,0.79886,0.00014,21.62945]
[1779464380229,26.68,76668.21,0.0,0.79805,0.00014,21.67988]
[1779464385910,26.67,76667.56,0.0,0.79798,0.00014,21.68395]
[1779464388930,26.67,76660.11,0.0,0.79696,0.00014,21.74702]
[1779464393970,26.67,76664.32,0.0,0.79755,0.00014,21.71061]
[1779464399006,26.67,76660.48,0.0,0.79703,0.00014,21.74312]
[1779464400369,26.67,76652.77,0.0,0.79596,0.00014,21.80876]
[1779464406064,26.67,76642.36,0.0,0.79452,0.00014,21.89721]
[1779464409085,26.67,76649.55,0.0,0.79552,0.00014,21.836]
[1779464412106,26.67,76641.36,0.0,0.79439,0.00014,21.9055]
[1779464414119,26.67,76646.67,0.0,0.79513,0.00014,21.86029]
[1779464416133,26.67,76649.95,0.0,0.79558,0.00014,21.83245]
[1779464418149,26.67,76642.83,0.0,0.79459,0.00014,21.89301]
[1779464419155,26.67,76635.89,0.0,0.79363,0.00014,21.95184]
[1779464422176,26.67,76642.4,0.0,0.79454,0.00014,21.89642]
[1779464423183,26.67,76647.67,0.0,0.79527,0.00014,21.85166]
[1779464425202,26.67,76647.87,0.0,0.79529,0.00014,21.85006]
[1779464429227,26.67,76641.32,0.0,0.79438,0.00014,21.90587]
[1779464434261,26.67,76637.28,0.0,0.79384,0.00014,21.9369]
[1779464437289,26.67,76630.08,0.0,0.79284,0.00014,21.99783]
[1779464439297,26.67,76624.0,0.0,0.79199,0.00014,22.04907]
[1779464444347,26.67,76617.16,0.0,0.79105,0.00014,22.10627]
[1779464445351,26.67,76613.27,0.0,0.7905,0.00014,22.13907]
[1779464448371,26.67,76600.19,0.0,0.78866,0.00014,22.24929]
[1779464449395,26.67,76593.02,0.0,0.78765,0.00014,22.30946]
[1779464450385,26.67,76591.83,0.0,0.78748,0.00014,22.3195]
[1779464453412,26.67,76599.11,0.0,0.78852,0.00014,22.25779]
[1779464457433,26.67,76604.5,0.0,0.78928,0.00014,22.21207]
[1779464462468,26.67,76600.77,0.0,0.78876,0.00014,22.24307]
[1779464466506,26.67,76606.58,0.0,0.78959,0.00014,22.19364]
[1779464471538,26.66,76606.82,0.0,0.78963,0.00014,22.19106]
[1779464476573,26.66,76606.51,0.0,0.7896,0.00014,22.19303]
[1779464481607,26.66,76608.56,0.0,0.7899,0.00014,22.17507]
[1779464484628,26.66,76616.1,0.0,0.79096,0.00014,22.11103]
[1779464485636,26.66,76618.79,0.0,0.79134,0.00014,22.08825]
[1779464491026,26.66,76615.52,0.0,0.79091,0.00014,22.11195]
[1779464496713,26.66,76612.1,0.0,0.79044,0.00014,22.14029]
[1779464501748,26.66,76608.88,0.0,0.79,0.00014,22.1668]
[1779464503766,26.66,76601.66,0.0,0.78899,0.00014,22.22726]
[1779464504770,26.66,76596.97,0.0,0.78833,0.00014,22.26655]
[1779464509804,26.66,76596.56,0.0,0.78828,0.00014,22.26958]
[1779464512826,26.66,76590.21,0.0,0.78738,0.00014,22.32277]
[1779464513833,26.66,76583.41,0.0,0.78642,0.00014,22.37977]
[1779464518868,26.66,76582.64,0.0,0.78631,0.00014,22.38616]
[1779464521237,26.66,76590.66,0.0,0.78745,0.00014,22.31893]
[1779464522897,26.66,76593.43,0.0,0.78784,0.00014,22.29585]
[1779464523902,26.66,76598.54,0.0,0.78856,0.00014,22.25269]
[1779464528937,26.65,76599.85,0.0,0.78876,0.00014,22.24067]
[1779464533972,26.65,76596.92,0.0,0.78837,0.00014,22.26417]
[1779464539011,26.65,76600.41,0.0,0.78888,0.00014,22.23379]
[1779464544047,26.65,76601.81,0.0,0.78909,0.00014,22.22115]
[1779464548075,26.65,76607.35,0.0,0.78988,0.00014,22.17396]
[1779464553110,26.65,76608.36,0.0,0.79005,0.00014,22.16152]
[1779464555127,26.65,76613.91,0.0,0.79083,0.00014,22.11455]
[1779464560159,26.64,76616.49,0.0,0.7912,0.00014,22.09252]
[1779464563181,26.64,76623.46,0.0,0.79217,0.00014,22.03345]
[1779464568216,26.64,76630.88,0.0,0.79322,0.00014,21.97019]
[1779464573251,26.64,76629.97,0.0,0.79309,0.00014,21.97769]
[1779464578290,26.64,76631.27,0.0,0.79328,0.00014,21.96649]
[1779464583322,26.64,76625.31,0.0,0.79244,0.00014,22.01749]
[1779464588355,26.64,76626.4,0.0,0.79258,0.00014,22.00869]
[1779464593391,26.64,76626.51,0.0,0.7926,0.00014,22.00757]
[1779464596412,26.64,76631.82,0.0,0.79334,0.00014,21.96236]
[1779464599433,26.64,76636.13,0.0,0.79394,0.00014,21.92578]
[1779464604469,26.64,76633.74,0.0,0.79361,0.00014,21.94611]
[1779464607489,26.64,76637.57,0.0,0.79414,0.00014,21.9137]
[1779464612524,26.64,76635.42,0.0,0.79386,0.00014,21.92879]
[1779464617560,26.65,76639.02,0.0,0.79436,0.00014,21.8986]
[1779464621589,26.65,76633.26,0.0,0.79355,0.00014,21.94773]
[1779464627631,26.65,76632.07,0.0,0.79338,0.00014,21.9579]
[1779464631658,26.65,76621.89,0.0,0.79196,0.00014,22.04429]
[1779464633676,26.65,76615.18,0.0,0.79102,0.00014,22.101]
[1779464638711,26.65,76616.5,0.0,0.79122,0.00014,22.0892]
[1779464643745,26.65,76622.28,0.0,0.79202,0.00014,22.04056]
[1779464647773,26.65,76626.52,0.0,0.79261,0.00014,22.00521]
[1779464653815,26.65,76627.36,0.0,0.79271,0.00014,21.99908]
[1779464658852,26.65,76625.03,0.0,0.79237,0.00014,22.01966]
[1779464663886,26.65,76628.05,0.0,0.79278,0.00014,21.99486]
[1779464668922,26.65,76626.02,0.0,0.79248,0.00014,22.01289]
[1779464670940,26.65,76620.97,0.0,0.79177,0.00014,22.05599]
[1779464674964,26.65,76612.42,0.0,0.79059,0.00014,22.12498]
[1779464677986,26.65,76624.17,0.0,0.79223,0.00014,22.02578]
[1779464682398,26.66,76631.75,0.0,0.79328,0.00014,21.96211]
[1779464684033,26.66,76637.3,0.0,0.79405,0.00014,21.91549]
[1779464689062,26.66,76637.59,0.0,0.79407,0.00014,21.91442]
[1779464694098,26.66,76636.24,0.0,0.79385,0.00014,21.92745]
[1779464699132,26.66,76635.16,0.0,0.79368,0.00014,21.93808]
[1779464704170,26.67,76638.53,0.0,0.79413,0.00014,21.91042]
[1779464709204,26.67,76636.68,0.0,0.79386,0.00014,21.92707]
[1779464712610,26.67,76630.71,0.0,0.79302,0.00014,21.97801]
[1779464716252,26.67,76636.39,0.0,0.79381,0.00014,21.92991]
[1779464721286,26.67,76640.26,0.0,0.79435,0.00014,21.89742]
[1779464726321,26.67,76636.02,0.0,0.79375,0.00014,21.93375]
[1779464731357,26.67,76640.23,0.0,0.79436,0.00014,21.8944]
[1779464736391,26.67,76639.22,0.0,0.79423,0.00014,21.90259]
[1779464741427,26.67,76642.4,0.0,0.79467,0.00014,21.87526]
[1779464746461,26.67,76647.06,0.0,0.79532,0.00014,21.83559]
[1779464751497,26.67,76647.53,0.0,0.79539,0.00014,21.83151]
[1779464756536,26.67,76652.06,0.0,0.79601,0.00014,21.79299]
[1779464761571,26.67,76650.7,0.0,0.79583,0.00014,21.80454]
[1779464766603,26.67,76652.09,0.0,0.79602,0.00014,21.79271]
[1779464771640,26.67,76652.07,0.0,0.79602,0.00014,21.79288]
[1779464776673,26.67,76649.46,0.0,0.79565,0.00014,21.81524]
[1779464781709,26.67,76647.65,0.0,0.79539,0.00014,21.83136]
[1779464786744,26.67,76649.66,0.0,0.79566,0.00014,21.81469]
[1779464791779,26.67,76653.89,0.0,0.79627,0.00014,21.77506]
[1779464796814,26.67,76659.79,0.0,0.79709,0.00014,21.72477]
[1779464801849,26.67,76660.28,0.0,0.79715,0.00014,21.72072]
[1779464806884,26.67,76660.48,0.0,0.79718,0.00014,21.71918]
[1779464811919,26.67,76655.47,0.0,0.79649,0.00014,21.76188]
[1779464816954,26.67,76654.93,0.0,0.79641,0.00014,21.76633]
[1779464821990,26.67,76658.54,0.0,0.79691,0.00014,21.73546]
[1779464827023,26.67,76661.15,0.0,0.79727,0.00014,21.71357]
[1779464832058,26.67,76665.56,0.0,0.79786,0.00014,21.67695]
[1779464833453,26.67,76671.0,0.0,0.7986,0.00014,21.63077]
[1779464836086,26.67,76676.86,0.0,0.7994,0.00014,21.58089]
[1779464841127,26.67,76680.0,0.0,0.79982,0.00014,21.55464]
[1779464842130,26.67,76685.26,0.0,0.80054,0.00014,21.50964]
[1779464847166,26.68,76684.71,0.0,0.80045,0.00014,21.51517]
[1779464849179,26.68,76669.43,0.0,0.79835,0.00014,21.64615]
[1779464853595,26.68,76675.62,0.0,0.79921,0.00014,21.59048]
[1779464859250,26.68,76681.22,0.0,0.79997,0.00014,21.54286]
[1779464863666,26.68,76689.53,0.0,0.8011,0.00014,21.47197]
[1779464868314,26.68,76693.29,0.0,0.80161,0.00014,21.4402]
[1779464873736,26.68,76698.49,0.0,0.80231,0.00014,21.39543]
[1779464879393,26.68,76696.93,0.0,0.8021,0.00014,21.40874]
[1779464884427,26.68,76696.62,0.0,0.80206,0.00014,21.41132]
[1779464889464,26.68,76691.07,0.0,0.80131,0.00014,21.45866]
[1779464893877,26.68,76681.95,0.0,0.80007,0.00014,21.53668]
[1779464895504,26.68,76675.79,0.0,0.79924,0.00014,21.58912]
[1779464900540,26.68,76669.73,0.0,0.7984,0.00014,21.64109]
[1779464905574,26.68,76670.41,0.0,0.79849,0.00014,21.6358]
[1779464909602,26.68,76663.33,0.0,0.79751,0.00014,21.69658]
[1779464914642,26.68,76659.51,0.0,0.797,0.00014,21.72582]
[1779464919677,26.68,76660.62,0.0,0.79715,0.00014,21.71654]
[1779464924712,26.68,76655.06,0.0,0.79638,0.00014,21.76412]
[1779464926727,26.68,76646.42,0.0,0.79519,0.00014,21.83754]
[1779464928740,26.68,76639.24,0.0,0.79419,0.00014,21.89846]
[1779464933774,26.68,76635.33,0.0,0.79365,0.00014,21.93178]
[1779464938809,26.68,76633.73,0.0,0.79343,0.00014,21.94542]
[1779464943845,26.68,76635.28,0.0,0.79364,0.00014,21.93237]
[1779464944852,26.68,76643.72,0.0,0.79481,0.00014,21.86066]
[1779464945858,26.68,76644.24,0.0,0.79489,0.00014,21.85619]
[1779464950896,26.68,76644.73,0.0,0.79496,0.00014,21.85188]
[1779464955932,26.68,76643.57,0.0,0.79479,0.00014,21.86177]
[1779464960967,26.68,76649.02,0.0,0.79555,0.00014,21.81548]
[1779464966002,26.68,76648.66,0.0,0.79549,0.00014,21.819]
[1779464971040,26.68,76648.18,0.0,0.79544,0.00014,21.8202]
[1779464974441,26.68,76656.61,0.0,0.7966,0.00014,21.74896]
[1779464976075,26.68,76663.08,0.0,0.79748,0.00014,21.69403]
[1779464978088,26.68,76664.54,0.0,0.79768,0.00014,21.68203]
[1779464983124,26.68,76662.03,0.0,0.79733,0.00014,21.70358]
[1779464984511,26.68,76656.77,0.0,0.7966,0.00014,21.74845]
[1779464986146,26.69,76651.07,0.0,0.79582,0.00014,21.79702]
[1779464988165,26.69,76646.16,0.0,0.79514,0.00014,21.83879]
[1779464993195,26.69,76651.07,0.0,0.79581,0.00014,21.79735]
[1779464998231,26.69,76644.77,0.0,0.79493,0.00014,21.85128]
[1779465003267,26.69,76639.48,0.0,0.7942,0.00014,21.89631]
[1779465008302,26.69,76638.16,0.0,0.79401,0.00014,21.90757]
[1779465010316,26.69,76632.81,0.0,0.79327,0.00014,21.95281]
[1779465015352,26.69,76635.55,0.0,0.79365,0.00014,21.92949]
[1779465020386,26.69,76634.77,0.0,0.79355,0.00014,21.93598]
[1779465025427,26.69,76637.52,0.0,0.79393,0.00014,21.91267]
[1779465030456,26.69,76636.48,0.0,0.79378,0.00014,21.92148]
[1779465035491,26.69,76632.18,0.0,0.79321,0.00014,21.9544]
[1779465036497,26.69,76626.5,0.0,0.79242,0.00014,22.00252]
[1779465040546,26.69,76610.84,0.0,0.79022,0.00014,22.13506]
[1779465041535,26.69,76604.32,0.0,0.7893,0.00014,22.18995]
[1779465043548,26.69,76597.47,0.0,0.78834,0.00014,22.24738]
[1779465046570,26.69,76591.49,0.0,0.7875,0.00014,22.2972]
[1779465049593,26.69,76607.1,0.0,0.78971,0.00014,22.16569]
[1779465050599,26.69,76616.42,0.0,0.79101,0.00014,22.08726]
[1779465055636,26.69,76617.87,0.0,0.79121,0.00014,22.07537]
[1779465060672,26.69,76619.05,0.0,0.79137,0.00014,22.06581]
[1779465061678,26.69,76626.35,0.0,0.79239,0.00014,22.00431]
[1779465066712,26.69,76631.38,0.0,0.79307,0.00014,21.96261]
[1779465068727,26.69,76639.04,0.0,0.79413,0.00014,21.89824]
[1779465073763,26.69,76637.75,0.0,0.79393,0.00014,21.91073]
[1779465076783,26.69,76643.21,0.0,0.79467,0.00014,21.86541]
[1779465079805,26.7,76654.63,0.0,0.79623,0.00014,21.76968]
[1779465080812,26.7,76659.67,0.0,0.79692,0.00014,21.72732]
[1779465083835,26.7,76673.89,0.0,0.79885,0.00014,21.60706]
[1779465084843,26.7,76673.86,0.0,0.7988,0.00014,21.61033]
[1779465089881,26.71,76677.45,0.0,0.79928,0.00014,21.58051]
[1779465094912,26.71,76675.9,0.0,0.79908,0.00014,21.59094]
[1779465099947,26.71,76678.52,0.0,0.79943,0.00014,21.5692]
[1779465104985,26.71,76682.81,0.0,0.8,0.00014,21.53369]
[1779465110022,26.71,76686.96,0.0,0.80053,0.00014,21.5002]
[1779465114047,26.72,76692.51,0.0,0.80127,0.00014,21.45398]
[1779465118076,26.73,76696.56,0.0,0.80171,0.00014,21.42657]
[1779465123110,26.74,76696.43,0.0,0.80157,0.00014,21.43526]
[1779465126131,26.75,76703.3,0.0,0.80244,0.00014,21.38075]
[1779465130159,26.75,76711.55,0.0,0.80353,0.00013,21.31106]
[1779465134188,26.75,76706.39,0.0,0.80282,0.00013,21.35636]
[1779465136201,26.75,76700.2,0.0,0.80199,0.00014,21.40933]
[1779465138219,26.75,76691.85,0.0,0.80085,0.00014,21.48074]
[1779465140229,26.75,76689.21,0.0,0.80049,0.00014,21.50335]
[1779465143258,26.75,76697.32,0.0,0.80159,0.00014,21.43421]
[1779465145646,26.76,76707.52,0.0,0.80297,0.00013,21.34725]
[1779465151305,26.75,76712.05,0.0,0.8036,0.00013,21.30463]
[1779465156341,26.75,76714.51,0.0,0.80394,0.00013,21.28306]
[1779465160368,26.75,76719.8,0.0,0.80465,0.00013,21.23748]
[1779465165786,26.75,76710.65,0.0,0.80343,0.00013,21.31564]
[1779465167420,26.75,76707.06,0.0,0.80295,0.00013,21.34623]
[1779465171447,26.75,76699.23,0.0,0.8019,0.00014,21.41242]
[1779465172459,26.75,76697.14,0.0,0.80162,0.00014,21.4301]
[1779465177489,26.75,76699.24,0.0,0.80192,0.00014,21.41139]
[1779465182524,26.75,76696.69,0.0,0.8016,0.00014,21.43168]
[1779465187560,26.74,76700.82,0.0,0.80217,0.00014,21.39526]
[1779465192594,26.74,76705.48,0.0,0.80281,0.00013,21.35489]
[1779465195996,26.74,76710.62,0.0,0.8035,0.00013,21.31076]
[1779465201657,26.74,76705.71,0.0,0.80283,0.00013,21.35348]
[1779465202663,26.75,76699.97,0.0,0.80205,0.00014,21.40268]
[1779465208706,26.75,76702.86,0.0,0.80244,0.00014,21.37858]
[1779465212733,26.75,76708.89,0.0,0.80326,0.00013,21.32413]
[1779465217769,26.75,76707.07,0.0,0.803,0.00013,21.34073]
[1779465222804,26.75,76706.25,0.0,0.80288,0.00013,21.3487]
[1779465227838,26.75,76704.99,0.0,0.80269,0.00013,21.36041]
[1779465232874,26.75,76703.05,0.0,0.80242,0.00014,21.37791]
[1779465237908,26.76,76700.9,0.0,0.80211,0.00014,21.39712]
[1779465242943,26.76,76701.87,0.0,0.80224,0.00014,21.38888]
[1779465245965,26.76,76709.89,0.0,0.80333,0.00013,21.32024]
[1779465251000,26.76,76709.52,0.0,0.80327,0.00013,21.32365]
[1779465256036,26.76,76710.15,0.0,0.80335,0.00013,21.31849]
[1779465261073,26.76,76711.32,0.0,0.80351,0.00013,21.30863]
[1779465266106,26.76,76711.59,0.0,0.80355,0.00013,21.30597]
[1779465271142,26.76,76711.86,0.0,0.80361,0.00013,21.30013]
[1779465276177,26.76,76713.4,0.0,0.80381,0.00013,21.28729]
[1779465281212,26.76,76713.91,0.0,0.80389,0.00013,21.2823]
[1779465286247,26.75,76715.01,0.0,0.80405,0.00013,21.27227]
[1779465291289,26.75,76716.37,0.0,0.80424,0.00013,21.25998]
[1779465296318,26.75,76720.26,0.0,0.80477,0.00013,21.22603]
[1779465301352,26.75,76715.51,0.0,0.80414,0.00013,21.2662]
[1779465306388,26.75,76717.3,0.0,0.80439,0.00013,21.2501]
[1779465312433,26.75,76719.46,0.0,0.80469,0.00013,21.23085]
[1779465317467,26.75,76722.51,0.0,0.80511,0.00013,21.20416]
[1779465322502,26.75,76723.95,0.0,0.80531,0.00013,21.19136]
[1779465327536,26.75,76728.17,0.0,0.80588,0.00013,21.15466]
[1779465332571,26.75,76730.21,0.0,0.80618,0.00013,21.13333]
[1779465336987,26.74,76724.83,0.0,0.80547,0.00013,21.17913]
[1779465342643,26.74,76721.96,0.0,0.80509,0.00013,21.20349]
[1779465347678,26.74,76725.46,0.0,0.80555,0.00013,21.1737]
[1779465352714,26.74,76729.47,0.0,0.80609,0.00013,21.13871]
[1779465357748,26.74,76728.95,0.0,0.80603,0.00013,21.14267]
[1779465362783,26.74,76727.44,0.0,0.80584,0.00013,21.15515]
[1779465367820,26.74,76727.73,0.0,0.80588,0.00013,21.15219]
[1779465372856,26.74,76728.5,0.0,0.80599,0.00013,21.14508]
[1779465377888,26.74,76731.53,0.0,0.80641,0.00013,21.1186]
[1779465382925,26.74,76734.2,0.0,0.80677,0.00013,21.09525]
[1779465387962,26.74,76735.96,0.0,0.80701,0.00013,21.07989]
[1779465392993,26.74,76733.11,0.0,0.80665,0.00013,21.10073]
[1779465398417,26.74,76735.29,0.0,0.80694,0.00013,21.08191]
[1779465404076,26.74,76738.09,0.0,0.80731,0.00013,21.05799]
[1779465409113,26.74,76738.43,0.0,0.80735,0.00013,21.05524]
[1779465414148,26.74,76737.71,0.0,0.80727,0.00013,21.06086]
[1779465419185,26.74,76736.53,0.0,0.80712,0.00013,21.0705]
[1779465424219,26.74,76737.07,0.0,0.8072,0.00013,21.06538]
[1779465429254,26.74,76739.78,0.0,0.80756,0.00013,21.04191]
[1779465430261,26.74,76749.31,0.0,0.80882,0.00013,20.95971]
[1779465431268,26.74,76750.42,0.0,0.80897,0.00013,20.9502]
[1779465433281,26.74,76743.78,0.0,0.80809,0.00013,21.00759]
[1779465434289,26.74,76739.82,0.0,0.80756,0.00013,21.04171]
[1779465437310,26.74,76734.75,0.0,0.80689,0.00013,21.08516]
[1779465442346,26.74,76729.9,0.0,0.80624,0.00013,21.12697]
[1779465444360,26.74,76725.98,0.0,0.80572,0.00013,21.16061]
[1779465449395,26.74,76724.22,0.0,0.80548,0.00013,21.17575]
[1779465454432,26.74,76720.61,0.0,0.80502,0.00013,21.20324]
[1779465459467,26.74,76722.35,0.0,0.80526,0.00013,21.18808]
[1779465463495,26.73,76734.09,0.0,0.80684,0.00013,21.08653]
[1779465464503,26.73,76737.34,0.0,0.80727,0.00013,21.05846]
[1779465469537,26.73,76732.56,0.0,0.80664,0.00013,21.09931]
[1779465474572,26.73,76733.28,0.0,0.80674,0.00013,21.0927]
[1779465479617,26.73,76732.41,0.0,0.80663,0.00013,21.09981]
[1779465483646,26.73,76726.67,0.0,0.80587,0.00013,21.14888]
[1779465488680,26.73,76725.57,0.0,0.80573,0.00013,21.15764]
[1779465493716,26.73,76726.43,0.0,0.80586,0.00013,21.14955]
[1779465498751,26.73,76724.44,0.0,0.8056,0.00013,21.16601]
[1779465503786,26.73,76736.01,0.0,0.80715,0.00013,21.06627]
[1779465504793,26.73,76737.78,0.0,0.80739,0.00013,21.05098]
[1779465508825,26.73,76743.62,0.0,0.80817,0.00013,21.0004]
[1779465513863,26.73,76748.59,0.0,0.80886,0.00013,20.95343]
[1779465516270,26.73,76735.47,0.0,0.80712,0.00013,21.06628]
[1779465517890,26.73,76731.47,0.0,0.80659,0.00013,21.10043]
[1779465524938,26.72,76730.49,0.0,0.80647,0.00013,21.10837]
[1779465527959,26.72,76723.81,0.0,0.80558,0.00013,21.16551]
[1779465532995,26.72,76722.65,0.0,0.80543,0.00013,21.17467]
[1779465538030,26.72,76723.74,0.0,0.80559,0.00013,21.16462]
[1779465542059,26.72,76728.83,0.0,0.80628,0.00013,21.12027]
[1779465547094,26.72,76728.23,0.0,0.80621,0.00013,21.12489]
[1779465552128,26.72,76723.29,0.0,0.80556,0.00013,21.16638]
[1779465557166,26.72,76721.3,0.0,0.8053,0.00013,21.18331]
[1779465562200,26.72,76720.34,0.0,0.80517,0.00013,21.19128]
[1779465567236,26.72,76715.91,0.0,0.80459,0.00013,21.22889]
[1779465572272,26.71,76715.49,0.0,0.80457,0.00013,21.22796]
[1779465577306,26.71,76716.49,0.0,0.80472,0.00013,21.21785]
[1779465582344,26.71,76718.45,0.0,0.80501,0.00013,21.19947]
[1779465588388,26.71,76720.0,0.0,0.80525,0.00013,21.18431]
[1779465593424,26.7,76723.12,0.0,0.80569,0.00013,21.15596]
[1779465598456,26.7,76723.52,0.0,0.80576,0.00013,21.15102]
[1779465603493,26.7,76718.14,0.0,0.80507,0.00013,21.19549]
[1779465605507,26.7,76725.71,0.0,0.8061,0.00013,21.12951]
[1779465610541,26.69,76726.26,0.0,0.8062,0.00013,21.12297]
[1779465615579,26.69,76725.86,0.0,0.80616,0.00013,21.12523]
[1779465617590,26.69,76730.93,0.0,0.80685,0.00013,21.08095]
[1779465619605,26.69,76734.31,0.0,0.80731,0.00013,21.05135]
[1779465623632,26.69,76740.64,0.0,0.80817,0.00013,20.99557]
[1779465625652,26.69,76747.09,0.0,0.80903,0.00013,20.93921]
[1779465628666,26.68,76746.7,0.0,0.80899,0.00013,20.94188]
[1779465633702,26.68,76737.53,0.0,0.80781,0.00013,21.01662]
[1779465637731,26.68,76729.31,0.0,0.80673,0.00013,21.08638]
[1779465639745,26.68,76727.83,0.0,0.80654,0.00013,21.09843]
[1779465644790,26.68,76718.72,0.0,0.80535,0.00013,21.17518]
[1779465645790,26.68,76718.28,0.0,0.80529,0.00013,21.17873]
[1779465647804,26.67,76709.5,0.0,0.80412,0.00013,21.25395]
[1779465648812,26.67,76717.36,0.0,0.80518,0.00013,21.18616]
[1779465649818,26.67,76717.93,0.0,0.80526,0.00013,21.18117]
[1779465654852,26.67,76719.04,0.0,0.80541,0.00013,21.17127]
[1779465659888,26.67,76723.67,0.0,0.80604,0.00013,21.13107]
[1779465662909,26.67,76728.73,0.0,0.80671,0.00013,21.08737]
[1779465667951,26.67,76731.66,0.0,0.80711,0.00013,21.06198]
[1779465672986,26.67,76726.9,0.0,0.80648,0.00013,21.10212]
[1779465678022,26.65,76734.52,0.0,0.80765,0.00013,21.02648]
[1779465679026,26.65,76740.35,0.0,0.80845,0.00013,20.97482]
[1779465681041,26.65,76743.23,0.0,0.80884,0.00013,20.94896]
[1779465686076,26.65,76745.51,0.0,0.80919,0.00013,20.92615]
[1779465691110,26.64,76749.48,0.0,0.80975,0.00013,20.8875]
[1779465696146,26.64,76751.2,0.0,0.80998,0.00013,20.87277]
[1779465698164,26.64,76761.3,0.0,0.81131,0.00013,20.78542]
[1779465699167,26.65,76763.15,0.0,0.81155,0.00013,20.76961]
[1779465704202,26.65,76764.22,0.0,0.81167,0.00013,20.76172]
[1779465707223,26.65,76758.69,0.0,0.81094,0.00013,20.80986]
[1779465712258,26.65,76764.91,0.0,0.81175,0.00013,20.756]
[1779465715279,26.65,76770.96,0.0,0.81254,0.00013,20.70377]
[1779465719308,26.65,76777.05,0.0,0.81334,0.00013,20.65115]
[1779465721325,26.65,76784.01,0.0,0.81425,0.00013,20.59054]
[1779465723335,26.65,76790.5,0.0,0.81509,0.00013,20.5341]
[1779465724358,26.65,76799.94,0.0,0.81632,0.00013,20.4519]
[1779465726359,26.65,76804.55,0.0,0.81691,0.00013,20.41174]
[1779465731394,26.65,76798.29,0.0,0.81611,0.00013,20.46617]
[1779465736429,26.65,76805.21,0.0,0.81701,0.00013,20.4053]
[1779465741464,26.65,76808.61,0.0,0.81745,0.00013,20.37534]
[1779465746498,26.65,76804.66,0.0,0.81694,0.00013,20.40961]
[1779465751533,26.65,76805.56,0.0,0.81709,0.00013,20.39788]
[1779465754557,26.64,76812.7,0.0,0.81804,0.00013,20.33343]
[1779465758582,26.64,76814.37,0.0,0.81825,0.00013,20.31937]
[1779465763618,26.65,76817.38,0.0,0.81863,0.00013,20.29358]
[1779465768653,26.64,76816.56,0.0,0.81854,0.00013,20.29979]
[1779465770667,26.64,76810.66,0.0,0.81778,0.00013,20.35093]
[1779465775702,26.64,76817.63,0.0,0.81869,0.00013,20.2889]
[1779465780740,26.64,76820.01,0.0,0.81902,0.00013,20.26642]
[1779465782752,26.64,76812.73,0.0,0.81809,0.00013,20.32977]
[1779465788792,26.64,76812.72,0.0,0.81811,0.00013,20.32875]
[1779465791815,26.63,76801.42,0.0,0.81666,0.00013,20.42687]
[1779465792820,26.63,76805.08,0.0,0.81713,0.00013,20.3946]
[1779465797856,26.63,76812.33,0.0,0.81809,0.00013,20.32997]
[1779465801885,26.63,76814.18,0.0,0.81835,0.00013,20.31217]
[1779465804905,26.63,76808.79,0.0,0.81766,0.00013,20.35873]
[1779465809942,26.63,76809.52,0.0,0.81777,0.00013,20.35119]
[1779465813969,26.63,76816.52,0.0,0.81871,0.00013,20.28565]
[1779465819005,26.62,76817.24,0.0,0.81882,0.00013,20.27776]
[1779465824049,26.62,76812.81,0.0,0.81828,0.00013,20.31504]
[1779465829083,26.62,76812.91,0.0,0.8183,0.00013,20.31314]
[1779465834119,26.62,76816.21,0.0,0.81874,0.00013,20.28357]
[1779465839155,26.62,76817.11,0.0,0.81887,0.00013,20.27482]
[1779465844194,26.61,76817.55,0.0,0.81895,0.00013,20.26914]
[1779465850235,26.61,76821.6,0.0,0.8195,0.00013,20.23164]
[1779465855274,26.61,76820.73,0.0,0.81941,0.00013,20.23757]
[1779465860306,26.6,76821.24,0.0,0.8195,0.00013,20.23141]
[1779465865342,26.6,76820.56,0.0,0.81944,0.00013,20.23572]
[1779465870377,26.6,76826.08,0.0,0.82017,0.00013,20.1857]
[1779465872390,26.6,76828.99,0.0,0.82057,0.00013,20.15621]
[1779465877431,26.6,76823.23,0.0,0.81985,0.00013,20.2056]
[1779465882462,26.59,76819.36,0.0,0.81937,0.00013,20.2381]
[1779465887498,26.59,76820.87,0.0,0.81958,0.00013,20.22351]
[1779465890535,26.59,76815.32,0.0,0.81888,0.00013,20.27137]
[1779465894567,26.59,76807.23,0.0,0.81785,0.00013,20.34162]
[1779465895574,26.59,76805.8,0.0,0.81766,0.00013,20.35397]
[1779465899602,26.59,76800.45,0.0,0.81698,0.00013,20.39997]
[1779465902623,26.59,76808.57,0.0,0.81804,0.00013,20.32814]
[1779465904638,26.59,76812.11,0.0,0.81851,0.00013,20.2968]
[1779465909671,26.59,76807.9,0.0,0.81797,0.00013,20.33288]
[1779465914707,26.58,76804.04,0.0,0.81749,0.00013,20.36537]
[1779465919743,26.58,76804.58,0.0,0.81758,0.00013,20.35948]
[1779465924776,26.58,76805.9,0.0,0.81777,0.00013,20.34653]
[1779465928806,26.58,76788.85,0.0,0.81558,0.00013,20.49417]
[1779465933841,26.57,76789.79,0.0,0.81574,0.00013,20.48144]
[1779465938876,26.57,76790.68,0.0,0.81586,0.00013,20.4733]
[1779465940890,26.57,76782.55,0.0,0.81481,0.00013,20.54383]
[1779465941897,26.57,76772.05,0.0,0.81344,0.00013,20.63511]
[1779465945926,26.57,76766.73,0.0,0.81276,0.00013,20.67979]
[1779465948995,26.56,76755.79,0.0,0.81138,0.00013,20.77115]
[1779465949952,26.56,76746.96,0.0,0.81021,0.00013,20.84783]
[1779465950959,26.56,76738.86,0.0,0.80914,0.00013,20.91799]
[1779465955995,26.56,76739.6,0.0,0.80925,0.00013,20.91038]
[1779465961044,26.56,76738.23,0.0,0.80909,0.00013,20.92121]
[1779465966099,26.55,76733.19,0.0,0.80844,0.00013,20.96304]
[1779465969115,26.55,76749.21,0.0,0.8106,0.00013,20.82223]
[1779465970131,26.55,76755.5,0.0,0.81144,0.00013,20.76696]
[1779465971137,26.55,76756.48,0.0,0.81158,0.00013,20.75801]
[1779465976172,26.55,76758.25,0.0,0.81184,0.00013,20.74075]
[1779465981207,26.54,76761.88,0.0,0.81234,0.00013,20.70748]
[1779465987249,26.54,76760.53,0.0,0.81217,0.00013,20.71856]
[1779465993296,26.54,76760.76,0.0,0.81223,0.00013,20.71271]
[1779465995306,26.54,76754.56,0.0,0.81142,0.00013,20.76617]
[1779466000340,26.54,76750.04,0.0,0.81085,0.00013,20.80375]
[1779466005376,26.54,76750.56,0.0,0.81094,0.00013,20.79729]
[1779466010413,26.53,76748.57,0.0,0.81071,0.00013,20.81272]
[1779466015446,26.53,76748.15,0.0,0.81068,0.00013,20.81443]
[1779466020482,26.53,76738.89,0.0,0.80948,0.00013,20.89317]
[1779466021488,26.53,76734.34,0.0,0.80888,0.00013,20.93233]
[1779466026525,26.52,76733.24,0.0,0.80877,0.00013,20.9395]
[1779466029545,26.51,76725.75,0.0,0.80782,0.00013,21.00065]
[1779466034583,26.51,76724.45,0.0,0.80766,0.00013,21.01111]
[1779466036593,26.51,76729.51,0.0,0.80834,0.00013,20.96678]
[1779466038608,26.51,76736.2,0.0,0.80924,0.00013,20.9084]
[1779466043670,26.51,76736.37,0.0,0.80926,0.00013,20.90684]
[1779466048705,26.51,76735.9,0.0,0.8092,0.00013,20.91085]
[1779466051726,26.51,76727.25,0.0,0.80807,0.00013,20.98257]
[1779466056763,26.51,76723.69,0.0,0.8076,0.00013,21.01299]
[1779466061796,26.51,76725.32,0.0,0.80783,0.00013,20.99808]
[1779466066833,26.51,76729.9,0.0,0.80845,0.00013,20.9576]
[1779466068845,26.51,76737.68,0.0,0.8095,0.00013,20.88927]
[1779466073880,26.51,76736.73,0.0,0.80939,0.00013,20.8964]
[1779466076900,26.5,76720.74,0.0,0.80726,0.00013,21.03488]
[1779466081936,26.5,76723.36,0.0,0.80762,0.00013,21.01126]
[1779466086971,26.5,76726.52,0.0,0.80806,0.00013,20.98297]
[1779466094020,26.5,76725.49,0.0,0.80794,0.00013,20.99076]
[1779466097041,26.5,76716.82,0.0,0.80678,0.00013,21.06582]
[1779466100062,26.5,76709.94,0.0,0.80586,0.00014,21.12505]
[1779466103083,26.5,76702.19,0.0,0.80482,0.00014,21.1916]
[1779466105100,26.5,76711.79,0.0,0.80612,0.00013,21.10798]
[1779466110134,26.49,76716.56,0.0,0.80678,0.00013,21.06569]
[1779466115168,26.49,76716.61,0.0,0.80683,0.00013,21.06017]
[1779466118190,26.49,76725.11,0.0,0.80799,0.00013,20.98525]
[1779466120202,26.49,76728.95,0.0,0.80851,0.00013,20.95174]
[1779466122216,26.49,76717.8,0.0,0.80701,0.00013,21.04862]
[1779466123225,26.49,76720.66,0.0,0.8074,0.00013,21.0236]
[1779466128258,26.49,76729.37,0.0,0.80858,0.00013,20.9466]
[1779466130276,26.49,76732.63,0.0,0.80903,0.00013,20.91772]
[1779466132288,26.49,76726.71,0.0,0.80824,0.00013,20.96881]
[1779466137323,26.48,76726.56,0.0,0.80824,0.00013,20.96869]
[1779466142358,26.48,76731.89,0.0,0.80898,0.00013,20.92086]
[1779466144373,26.48,76734.28,0.0,0.8093,0.00013,20.8996]
[1779466149407,26.48,76737.7,0.0,0.80977,0.00013,20.86896]
[1779466152428,26.48,76732.2,0.0,0.80904,0.00013,20.91651]
[1779466155450,26.48,76728.05,0.0,0.8085,0.00013,20.95207]
[1779466157464,26.48,76722.51,0.0,0.80776,0.00013,20.99984]
[1779466162498,26.47,76725.62,0.0,0.8082,0.00013,20.97149]
[1779466167534,26.47,76726.23,0.0,0.8083,0.00013,20.965]
[1779466172569,26.47,76723.47,0.0,0.80796,0.00013,20.98447]
[1779466177615,26.47,76728.48,0.0,0.80865,0.00013,20.93962]
[1779466179629,26.47,76730.67,0.0,0.80895,0.00013,20.9202]
[1779466184665,26.47,76728.96,0.0,0.80874,0.00013,20.93431]
[1779466185671,26.47,76734.4,0.0,0.80947,0.00013,20.88672]
[1779466187685,26.47,76739.07,0.0,0.81009,0.00013,20.84582]
[1779466192720,26.47,76741.5,0.0,0.81042,0.00013,20.82446]
[1779466197755,26.47,76740.39,0.0,0.81027,0.00013,20.83422]
[1779466202790,26.47,76740.75,0.0,0.81032,0.00013,20.83118]
[1779466208833,26.47,76739.8,0.0,0.81019,0.00013,20.83964]
[1779466213869,26.47,76740.31,0.0,0.81026,0.00013,20.83497]
[1779466218904,26.46,76739.61,0.0,0.81018,0.00013,20.84037]
[1779466220918,26.46,76745.54,0.0,0.81097,0.00013,20.78829]
[1779466221924,26.46,76754.22,0.0,0.81213,0.00013,20.71209]
[1779466222933,26.46,76757.81,0.0,0.8126,0.00013,20.68046]
[1779466227969,26.46,76756.69,0.0,0.81247,0.00013,20.68937]
[1779466233008,26.46,76756.84,0.0,0.81252,0.00013,20.68366]
[1779466236027,26.46,76762.24,0.0,0.81325,0.00013,20.63589]
[1779466241065,26.46,76763.64,0.0,0.81344,0.00013,20.62313]
[1779466246100,26.46,76760.04,0.0,0.81297,0.00013,20.65412]
[1779466248114,26.46,76758.13,0.0,0.81272,0.00013,20.67048]
[1779466251134,26.46,76752.58,0.0,0.812,0.00013,20.71845]
[1779466252146,26.46,76735.26,0.0,0.80969,0.00013,20.86976]
[1779466253152,26.46,76734.7,0.0,0.80962,0.00013,20.87438]
[1779466255163,26.45,76724.01,0.0,0.8082,0.00013,20.96712]
[1779466256170,26.45,76724.07,0.0,0.80821,0.00013,20.96627]
[1779466259191,26.45,76729.19,0.0,0.80891,0.00013,20.92072]
[1779466264227,26.45,76722.22,0.0,0.80799,0.00013,20.9802]
[1779466269261,26.45,76724.91,0.0,0.80837,0.00013,20.95587]
[1779466274297,26.45,76721.56,0.0,0.80793,0.00013,20.98448]
[1779466277318,26.45,76712.28,0.0,0.80668,0.00014,21.06484]
[1779466279330,26.45,76711.92,0.0,0.80664,0.00014,21.06748]
[1779466284366,26.44,76717.8,0.0,0.80745,0.00013,21.01509]
[1779466289401,26.44,76719.96,0.0,0.80776,0.00013,20.99533]
[1779466293428,26.44,76725.82,0.0,0.80858,0.00013,20.94012]
[1779466298466,26.44,76728.53,0.0,0.80895,0.00013,20.91592]
[1779466300482,26.44,76735.83,0.0,0.80993,0.00013,20.85206]
[1779466303498,26.44,76741.67,0.0,0.81071,0.00013,20.80063]
[1779466305514,26.44,76745.51,0.0,0.81123,0.00013,20.7668]
[1779466306520,26.44,76750.58,0.0,0.81191,0.00013,20.72211]
[1779466307527,26.44,76757.06,0.0,0.81277,0.00013,20.66508]
[1779466308534,26.44,76759.67,0.0,0.81312,0.00013,20.64201]
[1779466313569,26.44,76756.41,0.0,0.8127,0.00013,20.6698]
[1779466318605,26.43,76751.8,0.0,0.8121,0.00013,20.70907]
[1779466323639,26.43,76757.42,0.0,0.81286,0.00013,20.65862]
[1779466328674,26.43,76758.37,0.0,0.813,0.00013,20.6494]
[1779466333710,26.43,76757.24,0.0,0.81287,0.00013,20.65845]
[1779466338744,26.43,76763.22,0.0,0.81367,0.00013,20.60513]
[1779466343780,26.43,76764.83,0.0,0.81389,0.00013,20.59034]
[1779466348814,26.43,76768.8,0.0,0.81442,0.00013,20.55488]
[1779466353850,26.43,76772.45,0.0,0.81493,0.00013,20.51887]
[1779466358885,26.42,76773.75,0.0,0.81512,0.00013,20.50664]
[1779466361906,26.42,76779.07,0.0,0.81583,0.00013,20.45902]
[1779466366941,26.42,76776.79,0.0,0.81554,0.00013,20.47802]
[1779466371977,26.42,76781.57,0.0,0.81618,0.00013,20.4353]
[1779466377014,26.42,76784.85,0.0,0.8166,0.00013,20.40681]
[1779466378040,26.42,76790.37,0.0,0.81732,0.00013,20.35808]
[1779466380037,26.42,76790.83,0.0,0.81739,0.00013,20.35394]
[1779466385073,26.42,76786.92,0.0,0.81688,0.00013,20.38795]
[1779466387084,26.42,76791.99,0.0,0.81755,0.00013,20.34268]
[1779466392119,26.42,76793.9,0.0,0.81782,0.00013,20.32458]
[1779466394133,26.42,76801.59,0.0,0.81883,0.00013,20.25629]
[1779466395141,26.42,76805.61,0.0,0.81935,0.00013,20.22068]
[1779466400175,26.41,76806.53,0.0,0.81947,0.00013,20.21208]
[1779466405211,26.41,76806.01,0.0,0.81942,0.00013,20.21595]
[1779466410245,26.41,76806.0,0.0,0.81942,0.00013,20.21543]
[1779466415280,26.41,76807.3,0.0,0.81964,0.00013,20.19886]
[1779466420315,26.41,76807.4,0.0,0.81966,0.00013,20.19724]
[1779466425353,26.41,76807.32,0.0,0.81966,0.00013,20.1972]
[1779466430387,26.41,76810.6,0.0,0.8201,0.00013,20.16749]
[1779466435423,26.4,76808.25,0.0,0.8198,0.00013,20.18754]
[1779466440463,26.4,76807.7,0.0,0.81975,0.00013,20.19121]
[1779466442473,26.4,76797.85,0.0,0.81848,0.00013,20.27751]
[1779466443483,26.4,76790.2,0.0,0.81749,0.00013,20.34464]
[1779466446505,26.4,76784.23,0.0,0.81673,0.00013,20.39615]
[1779466449525,26.4,76791.76,0.0,0.81773,0.00013,20.32861]
[1779466451540,26.4,76798.63,0.0,0.81863,0.00013,20.26741]
[1779466456574,26.39,76799.71,0.0,0.81879,0.00013,20.25667]
[1779466458588,26.39,76808.79,0.0,0.81997,0.00013,20.17605]
[1779466459595,26.39,76810.4,0.0,0.82018,0.00013,20.1617]
[1779466464631,26.39,76811.23,0.0,0.8203,0.00013,20.15339]
[1779466469664,26.39,76810.27,0.0,0.8202,0.00013,20.16028]
[1779466475715,26.39,76813.31,0.0,0.82062,0.00013,20.12922]
[1779466481757,26.39,76812.5,0.0,0.82052,0.00013,20.13595]
[1779466486792,26.39,76811.25,0.0,0.82037,0.00013,20.14661]
[1779466489812,26.39,76806.02,0.0,0.81969,0.00013,20.19269]
[1779466493708,26.39,76798.65,0.0,0.81875,0.00013,20.25716]
[1779466498875,26.38,76803.06,0.0,0.81935,0.00013,20.21601]
[1779466502904,26.38,76797.73,0.0,0.81868,0.00013,20.2615]
[1779466507939,26.38,76798.64,0.0,0.81883,0.00013,20.25122]
[1779466512975,26.37,76798.57,0.0,0.81885,0.00013,20.24965]
[1779466517004,26.37,76787.8,0.0,0.81747,0.00013,20.34322]
[1779466518010,26.37,76786.91,0.0,0.81736,0.00013,20.35077]
[1779466523047,26.37,76788.41,0.0,0.81758,0.00013,20.33599]
[1779466528083,26.36,76793.7,0.0,0.81829,0.00013,20.28759]
[1779466533119,26.36,76787.25,0.0,0.81751,0.00013,20.33874]
[1779466535134,26.36,76793.51,0.0,0.81834,0.00013,20.28247]
[1779466539160,26.36,76796.49,0.0,0.81875,0.00013,20.25449]
[1779466541174,26.36,76803.63,0.0,0.81969,0.00013,20.19059]
[1779466546220,26.35,76805.13,0.0,0.8199,0.00013,20.17596]
[1779466551246,26.35,76801.96,0.0,0.8195,0.00013,20.2035]
[1779466553272,26.35,76791.13,0.0,0.81809,0.00013,20.29897]
[1779466554276,26.35,76758.03,0.0,0.81374,0.00013,20.59094]
[1779466555283,26.35,76755.9,0.0,0.81347,0.00013,20.60932]
[1779466557297,26.35,76750.46,0.0,0.81276,0.00013,20.65626]
[1779466559313,26.35,76743.54,0.0,0.81185,0.00013,20.71629]
[1779466561325,26.35,76738.32,0.0,0.81116,0.00013,20.76134]
[1779466563339,26.35,76735.95,0.0,0.81086,0.00013,20.78132]
[1779466566362,26.34,76741.25,0.0,0.81158,0.00013,20.73366]
[1779466571395,26.34,76737.95,0.0,0.81116,0.00013,20.76121]
[1779466576431,26.34,76752.21,0.0,0.81309,0.00013,20.63409]
[1779466577439,26.34,76757.17,0.0,0.81375,0.00013,20.59026]
[1779466578445,26.34,76751.39,0.0,0.81298,0.00013,20.64104]
[1779466580459,26.34,76750.99,0.0,0.81294,0.00013,20.64419]
[1779466584486,26.34,76756.12,0.0,0.81363,0.00013,20.59837]
[1779466588516,26.33,76760.06,0.0,0.81417,0.00013,20.5624]
[1779466590530,26.33,76765.84,0.0,0.81494,0.00013,20.51088]
[1779466595564,26.33,76767.96,0.0,0.81524,0.00013,20.48864]
[1779466600599,26.33,76768.47,0.0,0.81531,0.00013,20.48388]
[1779466605635,26.33,76763.84,0.0,0.81472,0.00013,20.52341]
[1779466610675,26.33,76770.31,0.0,0.81559,0.00013,20.46513]
[1779466612687,26.33,76771.89,0.0,0.8158,0.00013,20.45117]
[1779466617721,26.33,76772.29,0.0,0.81585,0.00013,20.44752]
[1779466622759,26.33,76771.31,0.0,0.81573,0.00013,20.45571]
[1779466627796,26.33,76770.92,0.0,0.81568,0.00013,20.45949]
[1779466632831,26.33,76770.66,0.0,0.81564,0.00013,20.46202]
[1779466637866,26.33,76772.0,0.0,0.81582,0.00013,20.4495]
[1779466642902,26.33,76770.77,0.0,0.81567,0.00013,20.45987]
[1779466644766,26.33,76759.62,0.0,0.8142,0.00013,20.55802]
[1779466645927,26.33,76757.11,0.0,0.81387,0.00013,20.57992]
[1779466650960,26.32,76755.27,0.0,0.81365,0.00013,20.59487]
[1779466655997,26.32,76755.33,0.0,0.81369,0.00013,20.58972]
[1779466661032,26.32,76753.3,0.0,0.81344,0.00013,20.60653]
[1779466666071,26.32,76757.16,0.0,0.81396,0.00013,20.57221]
[1779466668084,26.32,76766.61,0.0,0.8152,0.00013,20.48889]
[1779466671105,26.32,76773.33,0.0,0.81609,0.00013,20.42923]
[1779466673120,26.32,76779.44,0.0,0.8169,0.00013,20.37472]
[1779466675133,26.32,76784.73,0.0,0.81761,0.00013,20.32712]
[1779466679162,26.32,76791.35,0.0,0.81848,0.00013,20.26845]
[1779466683190,26.32,76794.45,0.0,0.81888,0.00013,20.24069]
[1779466686214,26.31,76788.88,0.0,0.81817,0.00013,20.28904]
[1779466691247,26.31,76785.78,0.0,0.81779,0.00013,20.31512]
[1779466696280,26.31,76786.03,0.0,0.81782,0.00013,20.31273]
[1779466701317,26.31,76781.43,0.0,0.81723,0.00013,20.35258]
[1779466705345,26.31,76786.49,0.0,0.81792,0.00013,20.30619]
[1779466710380,26.31,76788.26,0.0,0.81815,0.00013,20.29056]
[1779466712404,26.31,76780.27,0.0,0.81712,0.00013,20.35791]
[1779466713408,26.31,76777.7,0.0,0.81678,0.00013,20.3806]
[1779466714416,26.31,76771.41,0.0,0.81596,0.00013,20.43618]
[1779466715424,26.31,76765.9,0.0,0.81523,0.00013,20.48476]
[1779466717439,26.31,76760.38,0.0,0.81451,0.00013,20.53295]
[1779466719452,26.31,76765.89,0.0,0.81525,0.00013,20.48343]
[1779466721464,26.3,76766.0,0.0,0.81528,0.00013,20.48173]
[1779466726500,26.3,76764.57,0.0,0.8151,0.00013,20.49333]
[1779466729521,26.3,76771.64,0.0,0.81604,0.00013,20.43039]
[1779466731536,26.3,76777.8,0.0,0.81686,0.00013,20.37555]
[1779466736571,26.3,76782.36,0.0,0.81747,0.00013,20.33391]
[1779466741606,26.3,76785.32,0.0,0.81787,0.00013,20.30684]
[1779466744628,26.3,76791.55,0.0,0.81869,0.00013,20.25162]
[1779466749661,26.3,76795.42,0.0,0.81922,0.00013,20.21567]
[1779466754697,26.29,76796.82,0.0,0.81942,0.00013,20.20211]
[1779466759732,26.29,76795.16,0.0,0.81921,0.00013,20.21623]
[1779466761745,26.29,76789.01,0.0,0.81841,0.00013,20.27041]
[1779466765774,26.29,76782.27,0.0,0.81754,0.00013,20.32925]
[1779466770808,26.29,76781.96,0.0,0.81752,0.00013,20.33061]
[1779466775846,26.29,76778.32,0.0,0.81708,0.00013,20.35802]
[1779466779872,26.28,76773.96,0.0,0.81654,0.00013,20.39497]
[1779466781886,26.28,76766.6,0.0,0.81558,0.00013,20.45934]
[1779466782893,26.28,76764.65,0.0,0.81533,0.00013,20.47613]
[1779466787929,26.28,76761.3,0.0,0.81492,0.00013,20.50343]
[1779466792964,26.27,76762.33,0.0,0.81508,0.00013,20.49217]
[1779466797999,26.27,76760.05,0.0,0.81481,0.00013,20.51028]
[1779466803034,26.27,76760.86,0.0,0.81495,0.00013,20.50113]
[1779466808073,26.26,76763.16,0.0,0.81528,0.00013,20.47901]
[1779466813109,26.26,76761.54,0.0,0.81506,0.00013,20.49331]
[1779466818143,26.26,76768.78,0.0,0.81602,0.00013,20.42945]
[1779466820159,26.27,76774.99,0.0,0.81683,0.00013,20.37465]
[1779466826049,26.26,76777.4,0.0,0.81718,0.00013,20.35085]
[1779466828213,26.26,76781.48,0.0,0.81773,0.00013,20.31422]
[1779466832241,26.26,76787.13,0.0,0.8185,0.00013,20.26006]
[1779466837276,26.26,76789.22,0.0,0.81879,0.00013,20.24033]
[1779466842312,26.26,76794.79,0.0,0.81952,0.00013,20.19009]
[1779466846340,26.26,76800.38,0.0,0.82025,0.00013,20.14036]
[1779466851376,26.26,76810.63,0.0,0.82159,0.00013,20.04861]
[1779466852383,26.25,76814.17,0.0,0.82205,0.00013,20.01676]
[1779466857418,26.25,76814.41,0.0,0.82211,0.00013,20.01302]
[1779466861446,26.25,76819.95,0.0,0.82284,0.00013,19.96247]
[1779466863464,26.25,76827.28,0.0,0.82379,0.00013,19.89648]
[1779466865478,26.25,76833.14,0.0,0.82454,0.00013,19.84411]
[1779466870515,26.25,76833.21,0.0,0.82457,0.00013,19.84202]
[1779466875550,26.24,76831.56,0.0,0.82438,0.00013,19.85515]
[1779466880588,26.24,76836.04,0.0,0.82498,0.00013,19.81356]
[1779466881592,26.24,76841.92,0.0,0.82573,0.00013,19.76082]
[1779466883607,26.24,76851.77,0.0,0.82699,0.00013,19.67223]
[1779466884617,26.24,76858.0,0.0,0.82779,0.00013,19.61621]
[1779466885621,26.24,76860.08,0.0,0.82806,0.00013,19.59734]
[1779466886629,26.24,76869.46,0.0,0.82924,0.00013,19.51321]
[1779466887636,26.24,76872.43,0.0,0.82962,0.00013,19.4865]
[1779466890674,26.24,76861.72,0.0,0.82827,0.00013,19.58191]
[1779466891674,26.24,76853.9,0.0,0.82731,0.00013,19.64811]
[1779466892680,26.24,76850.13,0.0,0.82684,0.00013,19.6815]
[1779466897717,26.24,76854.87,0.0,0.82746,0.00013,19.63755]
[1779466900738,26.23,76863.55,0.0,0.82857,0.00013,19.55909]
[1779466904766,26.23,76866.69,0.0,0.82897,0.00013,19.53025]
[1779466908794,26.23,76859.38,0.0,0.82806,0.00013,19.59485]
[1779466913831,26.23,76860.5,0.0,0.82822,0.00013,19.58366]
[1779466918863,26.23,76864.79,0.0,0.82878,0.00013,19.54409]
[1779466919872,26.23,76872.3,0.0,0.82972,0.00013,19.4767]
[1779466920878,26.23,76872.27,0.0,0.82972,0.00013,19.47687]
[1779466925914,26.23,76871.38,0.0,0.82962,0.00013,19.48441]
[1779466926921,26.23,76865.17,0.0,0.82884,0.00013,19.53989]
[1779466927927,26.23,76864.25,0.0,0.82872,0.00013,19.54795]
[1779466932962,26.22,76859.31,0.0,0.82811,0.00013,19.59122]
[1779466937997,26.22,76856.54,0.0,0.82778,0.00013,19.61477]
[1779466943033,26.22,76858.11,0.0,0.828,0.00013,19.5992]
[1779466948067,26.22,76857.91,0.0,0.82799,0.00013,19.59977]
[1779466952097,26.22,76851.7,0.0,0.82724,0.00013,19.6508]
[1779466955117,26.22,76847.6,0.0,0.82673,0.00013,19.68641]
[1779466960152,26.21,76851.12,0.0,0.8272,0.00013,19.65332]
[1779466965188,26.21,76850.71,0.0,0.82717,0.00013,19.65545]
[1779466970222,26.21,76853.9,0.0,0.8276,0.00013,19.62538]
[1779466975259,26.21,76854.97,0.0,0.82774,0.00013,19.61542]
[1779466980293,26.21,76854.27,0.0,0.82766,0.00013,19.62113]
[1779466985345,26.2,76851.54,0.0,0.82733,0.00013,19.64401]
[1779466987204,26.2,76842.34,0.0,0.82617,0.00013,19.72582]
[1779466992386,26.2,76840.42,0.0,0.82593,0.00013,19.74223]
[1779466998428,26.2,76835.66,0.0,0.82535,0.00013,19.78295]
[1779467003463,26.2,76830.82,0.0,0.82475,0.00013,19.8248]
[1779467008499,26.19,76828.97,0.0,0.82454,0.00013,19.83968]
[1779467013534,26.19,76827.35,0.0,0.82439,0.00013,19.84825]
[1779467018570,26.19,76826.61,0.0,0.82432,0.00013,19.85305]
[1779467021591,26.19,76820.85,0.0,0.82359,0.00013,19.90334]
[1779467026625,26.18,76819.19,0.0,0.82339,0.00013,19.91712]
[1779467027631,26.18,76810.69,0.0,0.8223,0.00013,19.99281]
[1779467028639,26.18,76808.83,0.0,0.82206,0.00013,20.00909]
[1779467033674,26.18,76811.73,0.0,0.82247,0.00013,19.98113]
[1779467039717,26.18,76815.87,0.0,0.82303,0.00013,19.94208]
[1779467044753,26.17,76817.58,0.0,0.82327,0.00013,19.9251]
[1779467049787,26.17,76815.2,0.0,0.82299,0.00013,19.94467]
[1779467054822,26.17,76813.52,0.0,0.8228,0.00013,19.95801]
[1779467060864,26.17,76812.04,0.0,0.82263,0.00013,19.96927]
[1779467062878,26.17,76804.04,0.0,0.82161,0.00013,20.03994]
[1779467067913,26.16,76801.53,0.0,0.82131,0.00013,20.06038]
[1779467072949,26.16,76804.19,0.0,0.8217,0.00013,20.03137]
[1779467077983,26.16,76803.37,0.0,0.82162,0.00013,20.03699]
[1779467084027,26.15,76800.71,0.0,0.8213,0.00013,20.05871]
[1779467089060,26.15,76798.64,0.0,0.82106,0.00013,20.07537]
[1779467094095,26.15,76801.09,0.0,0.82141,0.00013,20.05155]
[1779467099132,26.14,76799.85,0.0,0.82127,0.00013,20.06099]
[1779467102151,26.14,76794.52,0.0,0.82059,0.00013,20.10775]
[1779467103167,26.14,76788.93,0.0,0.81986,0.00013,20.15736]
[1779467110206,26.14,76786.7,0.0,0.8196,0.00013,20.17516]
[1779467112222,26.14,76794.03,0.0,0.82056,0.00013,20.10927]
[1779467113228,26.14,76801.64,0.0,0.82156,0.00013,20.04085]
[1779467114236,26.14,76804.08,0.0,0.82188,0.00013,20.01869]
[1779467119274,26.14,76803.22,0.0,0.82179,0.00013,20.02488]
[1779467120277,26.13,76797.95,0.0,0.82111,0.00013,20.07166]
[1779467122292,26.13,76792.76,0.0,0.82044,0.00013,20.11751]
[1779467127326,26.13,76793.51,0.0,0.82055,0.00013,20.10998]
[1779467129341,26.13,76788.03,0.0,0.81984,0.00013,20.15838]
[1779467130348,26.13,76783.9,0.0,0.8193,0.00013,20.19503]
[1779467135383,26.13,76790.31,0.0,0.82018,0.00013,20.13315]
[1779467137396,26.13,76793.95,0.0,0.82066,0.00013,20.10031]
[1779467142431,26.13,76796.69,0.0,0.82105,0.00013,20.07397]
[1779467148328,26.12,76799.44,0.0,0.82143,0.00013,20.04739]
[1779467153508,26.12,76800.19,0.0,0.82155,0.00013,20.03904]
[1779467158398,26.12,76807.08,0.0,0.82247,0.00013,19.97579]
[1779467163579,26.12,76805.15,0.0,0.82224,0.00013,19.99179]
[1779467168614,26.11,76810.13,0.0,0.8229,0.00013,19.946]
[1779467173654,26.11,76809.9,0.0,0.82288,0.00013,19.94716]
[1779467178684,26.11,76811.44,0.0,0.8231,0.00013,19.93236]
[1779467183719,26.11,76810.76,0.0,0.82302,0.00013,19.93761]
[1779467188755,26.11,76810.68,0.0,0.82302,0.00013,19.93741]
[1779467193789,26.11,76809.35,0.0,0.82289,0.00013,19.94484]
[1779467198824,26.1,76809.13,0.0,0.82288,0.00013,19.9456]
[1779467203860,26.1,76808.63,0.0,0.82283,0.00013,19.94903]
[1779467208897,26.1,76807.68,0.0,0.82272,0.00013,19.95644]
[1779467213930,26.1,76810.11,0.0,0.82305,0.00013,19.93361]
[1779467219971,26.1,76809.85,0.0,0.82303,0.00013,19.9348]
[1779467225014,26.1,76813.38,0.0,0.8235,0.00013,19.90225]
[1779467230044,26.1,76814.66,0.0,0.82367,0.00013,19.89012]
[1779467235077,26.09,76818.6,0.0,0.82419,0.00013,19.85437]
[1779467237091,26.09,76813.48,0.0,0.82353,0.00013,19.90005]
[1779467242126,26.09,76809.54,0.0,0.82303,0.00013,19.93466]
[1779467247161,26.09,76807.29,0.0,0.82275,0.00013,19.95378]
[1779467252196,26.09,76813.44,0.0,0.82359,0.00013,19.8943]
[1779467257231,26.09,76818.96,0.0,0.8243,0.00013,19.84442]
[1779467262266,26.09,76825.07,0.0,0.82511,0.00013,19.78837]
[1779467267302,26.09,76827.94,0.0,0.82549,0.00013,19.76147]
[1779467272336,26.08,76826.37,0.0,0.82531,0.00013,19.77445]
[1779467277371,26.08,76825.26,0.0,0.82517,0.00013,19.78394]
[1779467282406,26.08,76824.67,0.0,0.82509,0.00013,19.78923]
[1779467287441,26.08,76824.47,0.0,0.82509,0.00013,19.78978]
[1779467292477,26.08,76824.37,0.0,0.82509,0.00013,19.78942]
[1779467295498,26.08,76817.78,0.0,0.82424,0.00013,19.84853]
[1779467298521,26.08,76811.08,0.0,0.82338,0.00013,19.90832]
[1779467303554,26.08,76807.89,0.0,0.82298,0.00013,19.93601]
[1779467308591,26.08,76808.69,0.0,0.8231,0.00013,19.92785]
[1779467313628,26.07,76814.81,0.0,0.82392,0.00013,19.86864]
[1779467319529,26.07,76822.14,0.0,0.82488,0.00013,19.80188]
[1779467324703,26.07,76823.15,0.0,0.82503,0.00013,19.79161]
[1779467330746,26.07,76822.81,0.0,0.825,0.00013,19.79382]
[1779467335779,26.07,76826.4,0.0,0.82549,0.00013,19.75937]
[1779467337794,26.07,76832.58,0.0,0.82629,0.00013,19.70306]
[1779467342829,26.06,76838.91,0.0,0.82713,0.00013,19.64447]
[1779467344844,26.06,76846.22,0.0,0.82807,0.00013,19.57813]
[1779467348870,26.06,76855.44,0.0,0.82925,0.00013,19.49435]
[1779467350885,26.06,76856.01,0.0,0.82932,0.00013,19.48903]
[1779467355920,26.06,76858.24,0.0,0.82961,0.00013,19.46863]
[1779467360957,26.06,76863.9,0.0,0.83033,0.00013,19.41743]
[1779467365991,26.06,76861.62,0.0,0.83004,0.00013,19.43805]
[1779467371028,26.06,76866.57,0.0,0.83068,0.00013,19.39024]
[1779467376062,26.06,76864.44,0.0,0.83041,0.00013,19.40971]
[1779467381097,26.06,76865.39,0.0,0.83052,0.00013,19.40144]
[1779467384120,26.06,76870.55,0.0,0.83118,0.00013,19.35472]
[1779467389153,26.06,76868.39,0.0,0.83092,0.00013,19.37344]
[1779467394190,26.06,76868.32,0.0,0.83091,0.00013,19.37404]
[1779467399223,26.06,76869.23,0.0,0.83102,0.00013,19.36635]
[1779467404259,26.06,76870.04,0.0,0.83111,0.00013,19.35957]
[1779467409293,26.06,76870.39,0.0,0.83115,0.00013,19.35692]
[1779467414330,26.06,76871.54,0.0,0.83128,0.00013,19.34716]
[1779467420235,26.06,76872.13,0.0,0.83135,0.00013,19.34261]
[1779467425413,26.06,76873.25,0.0,0.83148,0.00013,19.33287]
[1779467430440,26.06,76870.46,0.0,0.83114,0.00013,19.35744]
[1779467433462,26.06,76865.35,0.0,0.83052,0.00013,19.39957]
[1779467435476,26.06,76870.52,0.0,0.83118,0.00013,19.35273]
[1779467438498,26.06,76878.96,0.0,0.83224,0.00013,19.27652]
[1779467440512,26.06,76884.17,0.0,0.8329,0.00012,19.22909]
[1779467445547,26.06,76885.83,0.0,0.83312,0.00012,19.21328]
[1779467448568,26.06,76880.71,0.0,0.83248,0.00013,19.25891]
[1779467450584,26.06,76875.51,0.0,0.83184,0.00013,19.30541]
[1779467452596,26.06,76873.71,0.0,0.83161,0.00013,19.32157]
[1779467457632,26.06,76876.92,0.0,0.83202,0.00013,19.29211]
[1779467458639,26.06,76884.03,0.0,0.83292,0.00012,19.22771]
[1779467459645,26.06,76886.3,0.0,0.8332,0.00012,19.20706]
[1779467464680,26.06,76882.37,0.0,0.83272,0.00013,19.24175]
[1779467469716,26.06,76882.22,0.0,0.83272,0.00013,19.24215]
[1779467473749,26.05,76875.63,0.0,0.8319,0.00013,19.30122]
[1779467476771,26.05,76862.35,0.0,0.83023,0.00013,19.42079]
[1779467477777,26.05,76865.58,0.0,0.83064,0.00013,19.39146]
[1779467480662,26.05,76870.88,0.0,0.83131,0.00013,19.34323]
[1779467485833,26.05,76872.13,0.0,0.83147,0.00013,19.3314]
[1779467490869,26.05,76874.22,0.0,0.83174,0.00013,19.31197]
[1779467495904,26.05,76877.07,0.0,0.83214,0.00013,19.28201]
[1779467500940,26.05,76877.5,0.0,0.8322,0.00013,19.27705]
[1779467504969,26.05,76885.58,0.0,0.83323,0.00012,19.20335]
[1779467510004,26.05,76890.22,0.0,0.83381,0.00012,19.1607]
[1779467514033,26.05,76895.54,0.0,0.83448,0.00012,19.11217]
[1779467519067,26.05,76896.92,0.0,0.83466,0.00012,19.09921]
[1779467524105,26.04,76900.51,0.0,0.83511,0.00012,19.06626]
[1779467529138,26.04,76901.15,0.0,0.8352,0.00012,19.05997]
[1779467534173,26.04,76900.33,0.0,0.83511,0.00012,19.06672]
[1779467539209,26.04,76898.76,0.0,0.83492,0.00012,19.08037]
[1779467544254,26.04,76899.66,0.0,0.83504,0.00012,19.07169]
[1779467546259,26.04,76908.16,0.0,0.83609,0.00012,18.99477]
[1779467547267,26.04,76907.32,0.0,0.83599,0.00012,19.00236]
[1779467549292,26.04,76901.06,0.0,0.83521,0.00012,19.05887]
[1779467551306,26.04,76899.47,0.0,0.83504,0.00012,19.06951]
[1779467556338,26.04,76894.87,0.0,0.83448,0.00012,19.11029]
[1779467561374,26.04,76889.79,0.0,0.83386,0.00012,19.15521]
[1779467566409,26.04,76893.26,0.0,0.83431,0.00012,19.12284]
[1779467572451,26.04,76894.24,0.0,0.83444,0.00012,19.11294]
[1779467577485,26.03,76894.66,0.0,0.83451,0.00012,19.10829]
[1779467582521,26.03,76890.87,0.0,0.83405,0.00012,19.1416]
[1779467587557,26.03,76896.54,0.0,0.83476,0.00012,19.0895]
[1779467592590,26.03,76898.91,0.0,0.83507,0.00012,19.06754]
[1779467597626,26.03,76899.81,0.0,0.83519,0.00012,19.0588]
[1779467602660,26.03,76894.83,0.0,0.83458,0.00012,19.10312]
[1779467606691,26.03,76886.82,0.0,0.83359,0.00012,19.17492]
[1779467607698,26.03,76881.12,0.0,0.83288,0.00013,19.22638]
[1779467609711,26.03,76877.31,0.0,0.8324,0.00013,19.26057]
[1779467615753,26.03,76874.92,0.0,0.83213,0.00013,19.27791]
[1779467620787,26.03,76870.59,0.0,0.8316,0.00013,19.31642]
[1779467625822,26.02,76866.22,0.0,0.83106,0.00013,19.35504]
[1779467630859,26.02,76862.25,0.0,0.83057,0.00013,19.39005]
[1779467632873,26.02,76856.39,0.0,0.82983,0.00013,19.4425]
[1779467637907,26.02,76856.88,0.0,0.82992,0.00013,19.43652]
[1779467642945,26.02,76859.79,0.0,0.8303,0.00013,19.40913]
[1779467644957,26.02,76854.39,0.0,0.82962,0.00013,19.45737]
[1779467647979,26.02,76846.12,0.0,0.82858,0.00013,19.53106]
[1779467652011,26.01,76840.45,0.0,0.82788,0.00013,19.58059]
[1779467657042,26.01,76838.64,0.0,0.82768,0.00013,19.59484]
[1779467662077,26.01,76836.64,0.0,0.82745,0.00013,19.61082]
[1779467667113,26.0,76838.13,0.0,0.82767,0.00013,19.59538]
[1779467672147,26.0,76837.28,0.0,0.82761,0.00013,19.59769]
[1779467677182,26.0,76837.17,0.0,0.82762,0.00013,19.59681]
[1779467683225,25.99,76838.4,0.0,0.82781,0.00013,19.58353]
[1779467688260,25.99,76838.12,0.0,0.8278,0.00013,19.58423]
[1779467694302,25.99,76838.91,0.0,0.82793,0.00013,19.57489]
[1779467699337,25.99,76839.13,0.0,0.82798,0.00013,19.57107]
[1779467704373,25.98,76839.16,0.0,0.82801,0.00013,19.56897]
[1779467710415,25.98,76839.9,0.0,0.82814,0.00013,19.56005]
[1779467715450,25.98,76839.96,0.0,0.82817,0.00013,19.55763]
[1779467720484,25.97,76832.03,0.0,0.82718,0.00013,19.62722]
[1779467721492,25.97,76828.72,0.0,0.82677,0.00013,19.65662]
[1779467726536,25.97,76832.1,0.0,0.82724,0.00013,19.62358]
[1779467729551,25.97,76823.13,0.0,0.8261,0.00013,19.70312]
[1779467731565,25.97,76822.1,0.0,0.82601,0.00013,19.70776]
[1779467733579,25.96,76809.67,0.0,0.82441,0.00013,19.81896]
[1779467734588,25.96,76805.22,0.0,0.82384,0.00013,19.8586]
[1779467739636,25.96,76808.27,0.0,0.82428,0.00013,19.82851]
[1779467742657,25.96,76801.61,0.0,0.82343,0.00013,19.88699]
[1779467747692,25.95,76805.29,0.0,0.82395,0.00013,19.85081]
[1779467752730,25.95,76809.43,0.0,0.82453,0.00013,19.8108]
[1779467757763,25.94,76811.92,0.0,0.82488,0.00013,19.78601]
[1779467764812,25.94,76812.09,0.0,0.82495,0.00013,19.78135]
[1779467768840,25.94,76817.14,0.0,0.82562,0.00013,19.73411]
[1779467773875,25.93,76819.67,0.0,0.82598,0.00013,19.70935]
[1779467778910,25.93,76819.83,0.0,0.82602,0.00013,19.70604]
[1779467780924,25.93,76813.48,0.0,0.82521,0.00013,19.76266]
[1779467781931,25.93,76809.49,0.0,0.8247,0.00013,19.79825]
[1779467783946,25.93,76807.91,0.0,0.82451,0.00013,19.81149]
[1779467787973,25.92,76813.13,0.0,0.82522,0.00013,19.76236]
[1779467793012,25.92,76817.72,0.0,0.82586,0.00013,19.7152]
[1779467798043,25.92,76818.21,0.0,0.82596,0.00013,19.70868]
[1779467803079,25.91,76811.61,0.0,0.82514,0.00013,19.76575]
[1779467808113,25.91,76810.09,0.0,0.82498,0.00013,19.77701]
[1779467812141,25.91,76821.8,0.0,0.82651,0.00013,19.66929]
[1779467817176,25.9,76824.18,0.0,0.82685,0.00013,19.64599]
[1779467822211,25.9,76824.26,0.0,0.82688,0.00013,19.64344]
[1779467825229,25.9,76834.92,0.0,0.82826,0.00013,19.54593]
[1779467830266,25.9,76837.43,0.0,0.82861,0.00013,19.52122]
[1779467835301,25.89,76835.61,0.0,0.82841,0.00013,19.53565]
[1779467840336,25.89,76837.75,0.0,0.82871,0.00013,19.51438]
[1779467844365,25.89,76843.36,0.0,0.82944,0.00013,19.46216]
[1779467848392,25.89,76849.36,0.0,0.83022,0.00013,19.40662]
[1779467849399,25.89,76854.77,0.0,0.83091,0.00013,19.35736]
[1779467854435,25.89,76858.94,0.0,0.83147,0.00013,19.31544]
[1779467858463,25.89,76864.99,0.0,0.83224,0.00013,19.26022]
[1779467863498,25.89,76865.44,0.0,0.8323,0.00013,19.25619]
[1779467868533,25.89,76865.3,0.0,0.83228,0.00013,19.25757]
[1779467873568,25.89,76870.83,0.0,0.83297,0.00013,19.20752]
[1779467878606,25.89,76873.87,0.0,0.83334,0.00013,19.18055]
[1779467883641,25.89,76872.56,0.0,0.83317,0.00013,19.19329]
[1779467889683,25.89,76877.12,0.0,0.83373,0.00013,19.15305]
[1779467894717,25.89,76875.11,0.0,0.83346,0.00013,19.17244]
[1779467899752,25.89,76873.35,0.0,0.83322,0.00013,19.18951]
[1779467904788,25.9,76872.07,0.0,0.83305,0.00013,19.20213]
[1779467909823,25.9,76871.13,0.0,0.83292,0.00013,19.21166]
[1779467916871,25.9,76870.27,0.0,0.83281,0.00013,19.21737]
[1779467921906,25.9,76868.22,0.0,0.83254,0.00013,19.23694]
[1779467926946,25.9,76864.48,0.0,0.83206,0.00013,19.27172]
[1779467927949,25.9,76859.19,0.0,0.83139,0.00013,19.31989]
[1779467932984,25.9,76859.85,0.0,0.83146,0.00013,19.31433]
[1779467939026,25.9,76859.21,0.0,0.83138,0.00013,19.32057]
[1779467944061,25.9,76861.13,0.0,0.83161,0.00013,19.3036]
[1779467946077,25.9,76851.95,0.0,0.83045,0.00013,19.38707]
[1779467947081,25.9,76844.38,0.0,0.82948,0.00013,19.4557]
[1779467948088,25.9,76842.66,0.0,0.82927,0.00013,19.47118]
[1779467953125,25.9,76844.29,0.0,0.82948,0.00013,19.45568]
[1779467958158,25.9,76845.21,0.0,0.82961,0.00013,19.4465]
[1779467963198,25.9,76843.0,0.0,0.82935,0.00013,19.46548]
[1779467968233,25.9,76837.97,0.0,0.82872,0.00013,19.50998]
[1779467973267,25.9,76836.02,0.0,0.82851,0.00013,19.52272]
[1779467978305,25.89,76835.97,0.0,0.82853,0.00013,19.52119]
[1779467983339,25.89,76836.19,0.0,0.82858,0.00013,19.51744]
[1779467989381,25.89,76836.75,0.0,0.82868,0.00013,19.51021]
[1779467995423,25.88,76836.88,0.0,0.82873,0.00013,19.5067]
[1779468001465,25.88,76837.57,0.0,0.82885,0.00013,19.49808]
[1779468006499,25.88,76836.65,0.0,0.82876,0.00013,19.50435]
[1779468013549,25.87,76838.06,0.0,0.82898,0.00013,19.48871]
[1779468016569,25.87,76843.5,0.0,0.82969,0.00013,19.43834]
[1779468021606,25.87,76848.04,0.0,0.83029,0.00013,19.39572]
[1779468024626,25.87,76853.25,0.0,0.83096,0.00013,19.34782]
[1779468029663,25.87,76855.87,0.0,0.8313,0.00013,19.32324]
[1779468034699,25.87,76857.57,0.0,0.83155,0.00013,19.30374]
[1779468039732,25.87,76858.66,0.0,0.83169,0.00013,19.29345]
[1779468045774,25.87,76862.67,0.0,0.8322,0.00013,19.25687]
[1779468050809,25.87,76862.75,0.0,0.83221,0.00013,19.25616]
[1779468059881,25.87,76862.56,0.0,0.83219,0.00013,19.25803]
[1779468061890,25.87,76853.77,0.0,0.83107,0.00013,19.33796]
[1779468062896,25.87,76853.07,0.0,0.83098,0.00013,19.34424]
[1779468066925,25.87,76859.55,0.0,0.83181,0.00013,19.28501]
[1779468071961,25.86,76860.34,0.0,0.83191,0.00013,19.27768]
[1779468074989,25.86,76866.16,0.0,0.83265,0.00013,19.2247]
[1779468078004,25.86,76868.78,0.0,0.83298,0.00013,19.20104]
[1779468083054,25.87,76869.65,0.0,0.83308,0.00013,19.19354]
[1779468088090,25.87,76874.3,0.0,0.83366,0.00013,19.15175]
[1779468093125,25.87,76873.08,0.0,0.83352,0.00013,19.16023]
[1779468098160,25.87,76868.36,0.0,0.83291,0.00013,19.20397]
[1779468103194,25.87,76869.28,0.0,0.83302,0.00013,19.19635]
[1779468107223,25.87,76862.71,0.0,0.83218,0.00013,19.25664]
[1779468112261,25.87,76862.63,0.0,0.83217,0.00013,19.2578]
[1779468117305,25.87,76862.94,0.0,0.8322,0.00013,19.25544]
[1779468122343,25.87,76864.18,0.0,0.83235,0.00013,19.24477]
[1779468127376,25.87,76866.2,0.0,0.83259,0.00013,19.22697]
[1779468132411,25.87,76866.33,0.0,0.8326,0.00013,19.22651]
[1779468137448,25.88,76867.31,0.0,0.83271,0.00013,19.21858]
[1779468142482,25.88,76867.29,0.0,0.8327,0.00013,19.21961]
[1779468147518,25.88,76864.83,0.0,0.83238,0.00013,19.24275]
[1779468152552,25.88,76865.54,0.0,0.83248,0.00013,19.23358]
[1779468157590,25.88,76865.18,0.0,0.83242,0.00013,19.23765]
[1779468162625,25.88,76864.59,0.0,0.83234,0.00013,19.24376]
[1779468165501,25.88,76858.53,0.0,0.83157,0.00013,19.29907]
[1779468170683,25.88,76858.74,0.0,0.83159,0.00013,19.29752]
[1779468175716,25.88,76859.71,0.0,0.83171,0.00013,19.28901]
[1779468180752,25.88,76859.73,0.0,0.83171,0.00013,19.28899]
[1779468185787,25.88,76863.0,0.0,0.83212,0.00013,19.25931]
[1779468190822,25.88,76864.41,0.0,0.8323,0.00013,19.24651]
[1779468194850,25.88,76854.08,0.0,0.83099,0.00013,19.34025]
[1779468195857,25.88,76850.83,0.0,0.83058,0.00013,19.36962]
[1779468200892,25.88,76839.79,0.0,0.82919,0.00013,19.46885]
[1779468204920,25.88,76838.66,0.0,0.82906,0.00013,19.47794]
[1779468210963,25.88,76833.47,0.0,0.82842,0.00013,19.52316]
[1779468215998,25.88,76834.61,0.0,0.82861,0.00013,19.50763]
[1779468219019,25.87,76828.32,0.0,0.82782,0.00013,19.56373]
[1779468225921,25.87,76828.64,0.0,0.82789,0.00013,19.55831]
[1779468232111,25.87,76827.43,0.0,0.82777,0.00013,19.56709]
[1779468237147,25.86,76828.7,0.0,0.82796,0.00013,19.55373]
[1779468242180,25.86,76830.85,0.0,0.82826,0.00013,19.53239]
[1779468247216,25.86,76832.48,0.0,0.82849,0.00013,19.51588]
[1779468248222,25.86,76838.01,0.0,0.8292,0.00013,19.46534]
[1779468250237,25.86,76839.19,0.0,0.82936,0.00013,19.45413]
[1779468255272,25.86,76838.57,0.0,0.8293,0.00013,19.45852]
[1779468260307,25.85,76838.14,0.0,0.82926,0.00013,19.46107]
[1779468265341,25.85,76837.63,0.0,0.82922,0.00013,19.46434]
[1779468270380,25.85,76838.94,0.0,0.8294,0.00013,19.45111]
[1779468275412,25.85,76839.12,0.0,0.82946,0.00013,19.44466]
[1779468280447,25.84,76830.08,0.0,0.82832,0.00013,19.52544]
[1779468282465,25.84,76825.39,0.0,0.82773,0.00013,19.56729]
[1779468287501,25.84,76825.39,0.0,0.82776,0.00013,19.56518]
[1779468292535,25.84,76823.88,0.0,0.82759,0.00013,19.57675]
[1779468298577,25.83,76823.61,0.0,0.8276,0.00013,19.57662]
[1779468303626,25.83,76825.11,0.0,0.82782,0.00013,19.56083]
[1779468306633,25.83,76830.26,0.0,0.8285,0.00013,19.51284]
[1779468308647,25.83,76835.32,0.0,0.82916,0.00013,19.46615]
[1779468313682,25.82,76836.01,0.0,0.82927,0.00013,19.45813]
[1779468318717,25.82,76835.36,0.0,0.8292,0.00013,19.46266]
[1779468322745,25.82,76840.82,0.0,0.82992,0.00013,19.41215]
[1779468327780,25.82,76839.37,0.0,0.82974,0.00013,19.42442]
[1779468332815,25.82,76839.62,0.0,0.82981,0.00013,19.4177]
[1779468337850,25.82,76827.77,0.0,0.8283,0.00013,19.5244]
[1779468341878,25.81,76821.72,0.0,0.82754,0.00013,19.57799]
[1779468346913,25.81,76822.34,0.0,0.82765,0.00013,19.57059]
[1779468350941,25.81,76816.54,0.0,0.82692,0.00013,19.62186]
[1779468353961,25.81,76821.85,0.0,0.82762,0.00013,19.57241]
[1779468358997,25.81,76826.31,0.0,0.82822,0.00013,19.53029]
[1779468364032,25.8,76823.14,0.0,0.82783,0.00013,19.55744]
[1779468369067,25.8,76825.48,0.0,0.82816,0.00013,19.5345]
[1779468373095,25.8,76833.2,0.0,0.82917,0.00013,19.46306]
[1779468374103,25.8,76838.37,0.0,0.82983,0.00013,19.41578]
[1779468375109,25.8,76844.79,0.0,0.83065,0.00013,19.35717]
[1779468376116,25.8,76850.43,0.0,0.83137,0.00013,19.30572]
[1779468378131,25.8,76855.98,0.0,0.83208,0.00013,19.25517]
[1779468380146,25.8,76863.34,0.0,0.83301,0.00013,19.18827]
[1779468385181,25.8,76865.24,0.0,0.83324,0.00013,19.17174]
[1779468389208,25.8,76870.55,0.0,0.8339,0.00013,19.12394]
[1779468390215,25.8,76878.4,0.0,0.83489,0.00013,19.05227]
[1779468391222,25.8,76879.64,0.0,0.83506,0.00013,19.03749]
[1779468396258,25.8,76883.4,0.0,0.83553,0.00013,19.0036]
[1779468398271,25.8,76874.61,0.0,0.83442,0.00013,19.08396]
[1779468403308,25.8,76872.93,0.0,0.83421,0.00013,19.09924]
[1779468407340,25.8,76867.57,0.0,0.83354,0.00013,19.14804]
[1779468409355,25.8,76876.1,0.0,0.83462,0.00013,19.07011]
[1779468411369,25.8,76878.57,0.0,0.83492,0.00013,19.04763]
[1779468416404,25.8,76877.99,0.0,0.83485,0.00013,19.05318]
[1779468421439,25.8,76872.76,0.0,0.83419,0.00013,19.10106]
[1779468426476,25.8,76871.47,0.0,0.83403,0.00013,19.11271]
[1779468428488,25.8,76864.69,0.0,0.83317,0.00013,19.17445]
[1779468433524,25.8,76860.16,0.0,0.83261,0.00013,19.21531]
[1779468439566,25.8,76857.3,0.0,0.83225,0.00013,19.24079]
[1779468444602,25.8,76857.85,0.0,0.83233,0.00013,19.23533]
[1779468449636,25.8,76859.8,0.0,0.83258,0.00013,19.21721]
[1779468454671,25.8,76862.11,0.0,0.8329,0.00013,19.19231]
[1779468459709,25.8,76863.58,0.0,0.83309,0.00013,19.17861]
[1779468464743,25.8,76864.0,0.0,0.83315,0.00013,19.17448]
[1779468469777,25.8,76867.09,0.0,0.83354,0.00013,19.14599]
[1779468474812,25.8,76867.26,0.0,0.83357,0.00013,19.14422]
[1779468478840,25.8,76862.3,0.0,0.83294,0.00013,19.18913]
[1779468483875,25.8,76868.1,0.0,0.83368,0.00013,19.13591]
[1779468488909,25.8,76871.96,0.0,0.83417,0.00013,19.10065]
[1779468493947,25.8,76871.84,0.0,0.83415,0.00013,19.10177]
[1779468498981,25.8,76873.04,0.0,0.8343,0.00013,19.09085]
[1779468504017,25.8,76874.14,0.0,0.83444,0.00013,19.08088]
[1779468509051,25.8,76871.43,0.0,0.8341,0.00013,19.10584]
[1779468514087,25.8,76877.03,0.0,0.83482,0.00013,19.0516]
[1779468517107,25.8,76881.87,0.0,0.83542,0.00013,19.0079]
[1779468522142,25.8,76881.73,0.0,0.83539,0.00013,19.01009]
[1779468527178,25.8,76880.8,0.0,0.83526,0.00013,19.01945]
[1779468532217,25.8,76879.39,0.0,0.83507,0.00013,19.03317]
[1779468537247,25.8,76874.83,0.0,0.83449,0.00013,19.07543]
[1779468542283,25.8,76871.18,0.0,0.83403,0.00013,19.10917]
[1779468547318,25.8,76865.89,0.0,0.83336,0.00013,19.15762]
[1779468552353,25.8,76864.11,0.0,0.83313,0.00013,19.17362]
[1779468558395,25.8,76868.18,0.0,0.83365,0.00013,19.1362]
[1779468563429,25.8,76870.2,0.0,0.83391,0.00013,19.11763]
[1779468568465,25.8,76873.49,0.0,0.83432,0.00013,19.08763]
[1779468573499,25.8,76877.71,0.0,0.83487,0.00013,19.04581]
[1779468578535,25.8,76879.49,0.0,0.83509,0.00013,19.02997]
[1779468583570,25.8,76876.03,0.0,0.83465,0.00013,19.06195]
[1779468588606,25.8,76876.7,0.0,0.83473,0.00013,19.05623]
[1779468593642,25.81,76877.75,0.0,0.83485,0.00013,19.04721]
[1779468598676,25.81,76876.25,0.0,0.83466,0.00013,19.06155]
[1779468603711,25.81,76879.13,0.0,0.83501,0.00013,19.03596]
[1779468606732,25.81,76883.53,0.0,0.83556,0.00013,18.99587]
[1779468608751,25.81,76889.91,0.0,0.83636,0.00012,18.93757]
[1779468613784,25.81,76891.69,0.0,0.83658,0.00012,18.92128]
[1779468618818,25.81,76892.91,0.0,0.83672,0.00012,18.91117]
[1779468623855,25.81,76897.01,0.0,0.83721,0.00012,18.87503]
[1779468628890,25.81,76899.68,0.0,0.83754,0.00012,18.85104]
[1779468633926,25.81,76902.85,0.0,0.83793,0.00012,18.82021]
[1779468638961,25.82,76905.74,0.0,0.83827,0.00012,18.79533]
[1779468643996,25.82,76906.73,0.0,0.83839,0.00012,18.78683]
[1779468649031,25.82,76906.03,0.0,0.83829,0.00012,18.79392]
[1779468654066,25.82,76907.14,0.0,0.83842,0.00012,18.78439]
[1779468659102,25.82,76903.67,0.0,0.83798,0.00012,18.81667]
[1779468664138,25.82,76906.2,0.0,0.83829,0.00012,18.79416]
[1779468669174,25.82,76907.75,0.0,0.83847,0.00012,18.78084]
[1779468674207,25.82,76913.56,0.0,0.83917,0.00012,18.72887]
[1779468679243,25.82,76913.59,0.0,0.83916,0.00012,18.72983]
[1779468684279,25.83,76915.26,0.0,0.83935,0.00012,18.71585]
[1779468689314,25.83,76923.0,0.0,0.84028,0.00012,18.64673]
[1779468694350,25.83,76922.0,0.0,0.84016,0.00012,18.65406]
[1779468699384,25.83,76924.0,0.0,0.84038,0.00012,18.63795]
[1779468704421,25.84,76923.52,0.0,0.84028,0.00012,18.64526]
[1779468709458,25.84,76918.2,0.0,0.8396,0.00012,18.69533]
[1779468712477,25.84,76913.74,0.0,0.83905,0.00012,18.73658]
[1779468717512,25.84,76913.09,0.0,0.83896,0.00012,18.74319]
[1779468722553,25.84,76915.92,0.0,0.8393,0.00012,18.71801]
[1779468727586,25.84,76917.05,0.0,0.83942,0.00012,18.70888]
[1779468732621,25.85,76920.03,0.0,0.83976,0.00012,18.68387]
[1779468737656,25.85,76920.72,0.0,0.83982,0.00012,18.67955]
[1779468742692,25.85,76921.4,0.0,0.83989,0.00012,18.67421]
[1779468747727,25.85,76916.74,0.0,0.83931,0.00012,18.71742]
[1779468752762,25.85,76919.29,0.0,0.83964,0.00012,18.69129]
[1779468756790,25.85,76913.66,0.0,0.83894,0.00012,18.74309]
[1779468761826,25.85,76912.53,0.0,0.83879,0.00012,18.75376]
[1779468766861,25.86,76910.61,0.0,0.83855,0.00012,18.77157]
[1779468772905,25.86,76913.57,0.0,0.83891,0.00012,18.74519]
[1779468777939,25.86,76912.5,0.0,0.83877,0.00012,18.75556]
[1779468782974,25.86,76912.34,0.0,0.83874,0.00012,18.75766]
[1779468788013,25.86,76915.79,0.0,0.83916,0.00012,18.72696]
[1779468793051,25.86,76919.61,0.0,0.8396,0.00012,18.694]
[1779468798083,25.87,76921.53,0.0,0.83981,0.00012,18.67907]
[1779468803118,25.87,76921.13,0.0,0.83975,0.00012,18.68305]
[1779468808154,25.87,76921.29,0.0,0.83976,0.00012,18.68273]
[1779468813189,25.87,76920.66,0.0,0.83969,0.00012,18.68604]
[1779468818224,25.87,76923.76,0.0,0.84007,0.00012,18.65771]
[1779468823259,25.87,76917.21,0.0,0.83927,0.00012,18.71728]
[1779468828293,25.87,76918.08,0.0,0.83938,0.00012,18.70909]
[1779468833328,25.87,76920.52,0.0,0.83968,0.00012,18.68658]
[1779468838363,25.87,76921.29,0.0,0.83978,0.00012,18.67932]
[1779468843400,25.87,76923.39,0.0,0.84004,0.00012,18.66]
[1779468848435,25.87,76917.96,0.0,0.83938,0.00012,18.7091]
[1779468853469,25.87,76913.3,0.0,0.83881,0.00012,18.75084]
[1779468858504,25.86,76913.18,0.0,0.83881,0.00012,18.75115]
[1779468863539,25.86,76912.43,0.0,0.83873,0.00012,18.75717]
[1779468868580,25.86,76911.95,0.0,0.83866,0.00012,18.76206]
[1779468873612,25.87,76913.53,0.0,0.83887,0.00012,18.74468]
[1779468878655,25.86,76912.99,0.0,0.83881,0.00012,18.74911]
[1779468883689,25.86,76913.26,0.0,0.83885,0.00012,18.74587]
[1779468888725,25.86,76913.23,0.0,0.83886,0.00012,18.7454]
[1779468892754,25.86,76917.08,0.0,0.83934,0.00012,18.70991]
[1779468897788,25.86,76918.87,0.0,0.83956,0.00012,18.69331]
[1779468902823,25.86,76919.23,0.0,0.83961,0.00012,18.68979]
[1779468907858,25.86,76917.0,0.0,0.83934,0.00012,18.70991]
[1779468912893,25.86,76915.79,0.0,0.83919,0.00012,18.72066]
[1779468917929,25.86,76911.49,0.0,0.83867,0.00012,18.75934]
[1779468925984,25.86,76911.21,0.0,0.83865,0.00012,18.76085]
[1779468931020,25.86,76915.71,0.0,0.83923,0.00012,18.71582]
[1779468936054,25.86,76917.61,0.0,0.83947,0.00012,18.69823]
[1779468941091,25.86,76916.9,0.0,0.83939,0.00012,18.70447]
[1779468946125,25.86,76916.4,0.0,0.83933,0.00012,18.70879]
[1779468951163,25.86,76915.71,0.0,0.83925,0.00012,18.71481]
[1779468956195,25.86,76913.76,0.0,0.839,0.00012,18.73308]
[1779468961231,25.86,76914.58,0.0,0.83909,0.00012,18.72659]
[1779468966266,25.86,76912.08,0.0,0.83879,0.00012,18.74894]
[1779468971302,25.86,76911.83,0.0,0.83874,0.00012,18.75208]
[1779468975331,25.86,76905.53,0.0,0.83796,0.00012,18.81001]
[1779468977343,25.86,76889.54,0.0,0.83597,0.00012,18.95547]
[1779468978351,25.86,76888.58,0.0,0.83586,0.00012,18.96346]
[1779468981373,25.86,76882.55,0.0,0.83513,0.00013,19.01713]
[1779468984392,25.86,76877.36,0.0,0.83448,0.00013,19.06401]
[1779468989428,25.85,76882.31,0.0,0.83512,0.00013,19.01772]
[1779468994463,25.85,76882.4,0.0,0.83517,0.00013,19.01233]
[1779468999501,25.85,76879.13,0.0,0.83477,0.00013,19.04083]
[1779469004533,25.85,76880.04,0.0,0.8349,0.00013,19.03184]
[1779469009567,25.85,76880.25,0.0,0.83492,0.00013,19.03003]
[1779469014602,25.85,76880.08,0.0,0.83491,0.00013,19.03113]
[1779469019637,25.85,76883.04,0.0,0.83529,0.00013,19.00309]
[1779469022660,25.85,76877.98,0.0,0.83466,0.00013,19.04902]
[1779469027702,25.85,76862.7,0.0,0.83274,0.00013,19.1875]
[1779469028707,25.85,76852.29,0.0,0.83143,0.00013,19.28203]
[1779469029718,25.85,76847.95,0.0,0.83088,0.00013,19.32121]
[1779469034751,25.84,76850.7,0.0,0.83125,0.00013,19.29464]
[1779469039785,25.84,76857.17,0.0,0.83209,0.00013,19.23445]
[1779469040791,25.84,76860.8,0.0,0.83255,0.00013,19.20123]
[1779469045826,25.84,76859.51,0.0,0.8324,0.00013,19.21211]
[1779469046832,25.84,76865.55,0.0,0.83317,0.00013,19.15675]
[1779469048847,25.84,76867.76,0.0,0.83346,0.00013,19.13604]
[1779469053882,25.84,76871.17,0.0,0.83393,0.00013,19.10018]
[1779469058917,25.84,76871.88,0.0,0.83402,0.00013,19.09331]
[1779469064959,25.84,76874.24,0.0,0.83432,0.00013,19.07196]
[1779469069994,25.83,76878.62,0.0,0.83489,0.00013,19.02985]
[1779469075034,25.83,76879.6,0.0,0.83503,0.00013,19.02003]
[1779469080068,25.83,76879.9,0.0,0.83508,0.00013,19.01642]
[1779469085103,25.83,76881.7,0.0,0.83532,0.00013,18.99874]
[1779469091145,25.83,76881.21,0.0,0.83527,0.00013,19.00274]
[1779469096179,25.83,76879.57,0.0,0.83508,0.00013,19.01648]
[1779469101214,25.82,76884.1,0.0,0.83567,0.00013,18.97353]
[1779469109272,25.82,76884.21,0.0,0.83569,0.00013,18.97198]
[1779469114305,25.82,76884.22,0.0,0.83572,0.00013,18.96774]
[1779469122238,25.82,76884.26,0.0,0.83573,0.00013,18.96669]
[1779469129417,25.82,76883.25,0.0,0.83562,0.00013,18.975]
[1779469134452,25.82,76883.81,0.0,0.83569,0.00013,18.96959]
[1779469141504,25.82,76883.28,0.0,0.83563,0.00013,18.97412]
[1779469146540,25.82,76882.34,0.0,0.83553,0.00013,18.98127]
[1779469152578,25.81,76883.61,0.0,0.83572,0.00013,18.96773]
[1779469157613,25.81,76885.09,0.0,0.83593,0.00013,18.95245]
[1779469162648,25.81,76886.62,0.0,0.83614,0.00012,18.93664]
[1779469167685,25.81,76885.95,0.0,0.83607,0.00012,18.9422]
[1779469172719,25.81,76883.4,0.0,0.83578,0.00013,18.96104]
[1779469177755,25.8,76884.22,0.0,0.8359,0.00013,18.95215]
[1779469183797,25.8,76886.35,0.0,0.83618,0.00012,18.9316]
[1779469188831,25.8,76888.37,0.0,0.83645,0.00012,18.91222]
[1779469193871,25.8,76887.02,0.0,0.83629,0.00012,18.92351]
[1779469195880,25.8,76879.7,0.0,0.83539,0.00013,18.98984]
[1779469200923,25.8,76884.26,0.0,0.83599,0.00013,18.94606]
[1779469205955,25.79,76887.1,0.0,0.83637,0.00012,18.91778]
[1779469207967,25.79,76894.42,0.0,0.8373,0.00012,18.85012]
[1779469213003,25.79,76894.08,0.0,0.83727,0.00012,18.85213]
[1779469218038,25.79,76895.74,0.0,0.83748,0.00012,18.8367]
[1779469223072,25.79,76897.97,0.0,0.83776,0.00012,18.81592]
[1779469228108,25.79,76903.38,0.0,0.83845,0.00012,18.7652]
[1779469230123,25.79,76904.8,0.0,0.83862,0.00012,18.75247]
[1779469235156,25.79,76904.69,0.0,0.83862,0.00012,18.75072]
[1779469240193,25.79,76905.99,0.0,0.83879,0.00012,18.73845]
[1779469241204,25.79,76911.73,0.0,0.8395,0.00012,18.68592]
[1779469243215,25.79,76913.33,0.0,0.83969,0.00012,18.67132]
[1779469248249,25.79,76915.98,0.0,0.84003,0.00012,18.64623]
[1779469253287,25.79,76920.3,0.0,0.84056,0.00012,18.60699]
[1779469258319,25.79,76919.69,0.0,0.84048,0.00012,18.61291]
[1779469263354,25.79,76918.18,0.0,0.8403,0.00012,18.62588]
[1779469268388,25.79,76918.4,0.0,0.84033,0.00012,18.62411]
[1779469271447,25.79,76912.84,0.0,0.83964,0.00012,18.67507]
[1779469272444,25.79,76899.03,0.0,0.83793,0.00012,18.80153]
[1779469273451,25.79,76899.05,0.0,0.83793,0.00012,18.80116]
[1779469278486,25.78,76900.24,0.0,0.83809,0.00012,18.78939]
[1779469283525,25.78,76902.18,0.0,0.83835,0.00012,18.77089]
[1779469288557,25.78,76903.29,0.0,0.83848,0.00012,18.76079]
[1779469293593,25.78,76898.99,0.0,0.83797,0.00012,18.79703]
[1779469295609,25.78,76892.34,0.0,0.83714,0.00012,18.85794]
[1779469296614,25.78,76889.21,0.0,0.83675,0.00012,18.88644]
[1779469300644,25.78,76883.8,0.0,0.83608,0.00013,18.93525]
[1779469305679,25.78,76885.58,0.0,0.83632,0.00013,18.91794]
[1779469310714,25.78,76887.39,0.0,0.83655,0.00012,18.90072]
[1779469315748,25.78,76887.87,0.0,0.83661,0.00012,18.89663]
[1779469321791,25.78,76885.36,0.0,0.8363,0.00013,18.91912]
[1779469326828,25.78,76885.77,0.0,0.83637,0.00013,18.91404]
[1779469328840,25.78,76891.95,0.0,0.83715,0.00012,18.85713]
[1779469335890,25.78,76892.38,0.0,0.8372,0.00012,18.85351]
[1779469339918,25.78,76897.39,0.0,0.83781,0.00012,18.80828]
[1779469344954,25.78,76894.73,0.0,0.83749,0.00012,18.832]
[1779469349988,25.78,76894.87,0.0,0.83752,0.00012,18.82995]
[1779469355025,25.78,76895.91,0.0,0.83768,0.00012,18.81616]
[1779469358044,25.78,76901.29,0.0,0.83835,0.00012,18.76657]
[1779469363939,25.78,76901.48,0.0,0.83837,0.00012,18.76515]
[1779469369121,25.78,76904.41,0.0,0.83872,0.00012,18.73934]
[1779469374156,25.78,76903.6,0.0,0.83862,0.00012,18.74665]
[1779469379190,25.78,76905.21,0.0,0.83881,0.00012,18.7329]
[1779469384225,25.78,76907.22,0.0,0.83905,0.00012,18.71547]
[1779469389260,25.78,76908.35,0.0,0.83918,0.00012,18.7056]
[1779469394296,25.78,76907.67,0.0,0.83908,0.00012,18.71271]
[1779469400338,25.78,76907.99,0.0,0.83912,0.00012,18.70988]
[1779469405373,25.78,76905.0,0.0,0.83876,0.00012,18.73685]
[1779469410408,25.78,76906.0,0.0,0.83889,0.00012,18.7272]
[1779469415444,25.78,76901.8,0.0,0.8384,0.00012,18.76152]
[1779469420478,25.78,76904.01,0.0,0.83868,0.00012,18.74059]
[1779469423499,25.78,76911.44,0.0,0.8396,0.00012,18.67237]
[1779469425513,25.78,76915.31,0.0,0.84008,0.00012,18.63695]
[1779469430550,25.78,76915.36,0.0,0.84009,0.00012,18.63655]
[1779469435582,25.78,76913.93,0.0,0.83991,0.00012,18.64949]
[1779469440618,25.78,76912.07,0.0,0.83969,0.00012,18.66619]
[1779469445653,25.78,76915.54,0.0,0.84012,0.00012,18.6342]
[1779469450688,25.78,76916.85,0.0,0.84028,0.00012,18.62213]
[1779469455724,25.78,76915.12,0.0,0.84007,0.00012,18.63797]
[1779469460758,25.78,76916.55,0.0,0.84024,0.00012,18.62493]
[1779469465794,25.78,76916.14,0.0,0.84019,0.00012,18.62874]
[1779469467808,25.78,76922.57,0.0,0.84098,0.00012,18.56997]
[1779469468815,25.78,76924.6,0.0,0.84123,0.00012,18.55149]
[1779469473852,25.78,76925.29,0.0,0.84133,0.00012,18.54224]
[1779469479892,25.78,76923.68,0.0,0.84112,0.00012,18.55778]
[1779469484930,25.78,76924.18,0.0,0.84118,0.00012,18.55344]
[1779469489964,25.78,76922.1,0.0,0.84093,0.00012,18.57157]
[1779469494998,25.78,76921.59,0.0,0.84088,0.00012,18.57583]
[1779469500036,25.78,76921.94,0.0,0.84091,0.00012,18.57306]
[1779469505068,25.78,76923.45,0.0,0.84109,0.00012,18.55974]
[1779469510110,25.78,76932.95,0.0,0.84226,0.00012,18.47235]
[1779469515145,25.78,76931.84,0.0,0.84215,0.00012,18.48076]
[1779469520180,25.77,76928.48,0.0,0.84176,0.00012,18.50998]
[1779469525216,25.77,76932.79,0.0,0.8423,0.00012,18.4694]
[1779469530250,25.77,76936.38,0.0,0.84275,0.00012,18.43537]
[1779469535286,25.77,76932.16,0.0,0.84228,0.00012,18.46921]
[1779469540322,25.77,76921.48,0.0,0.84098,0.00012,18.56607]
[1779469541328,25.77,76907.49,0.0,0.83926,0.00012,18.69418]
[1779469542336,25.77,76902.74,0.0,0.83867,0.00012,18.73758]
[1779469546363,25.77,76898.86,0.0,0.83819,0.00012,18.77263]
[1779469551398,25.77,76900.63,0.0,0.83842,0.00012,18.7558]
[1779469554418,25.77,76895.55,0.0,0.83779,0.00012,18.80189]
[1779469556432,25.77,76892.15,0.0,0.83738,0.00012,18.83261]
[1779469561468,25.76,76890.03,0.0,0.83712,0.00012,18.85103]
[1779469569524,25.76,76888.86,0.0,0.837,0.00012,18.8603]
[1779469572545,25.76,76882.38,0.0,0.83619,0.00013,18.91904]
[1779469574559,25.76,76877.83,0.0,0.83563,0.00013,18.96013]
[1779469579594,25.76,76868.46,0.0,0.83447,0.00013,19.04463]
[1779469580601,25.76,76865.04,0.0,0.83404,0.00013,19.07571]
[1779469584628,25.76,76860.66,0.0,0.8335,0.00013,19.11476]
[1779469588659,25.76,76854.82,0.0,0.83277,0.00013,19.16683]
[1779469591679,25.75,76842.94,0.0,0.83129,0.00013,19.271]
[1779469592687,25.75,76835.55,0.0,0.83035,0.00013,19.33823]
[1779469593694,25.75,76836.09,0.0,0.83042,0.00013,19.333]
[1779469598728,25.75,76836.46,0.0,0.83049,0.00013,19.32814]
[1779469602757,25.75,76829.98,0.0,0.82968,0.00013,19.38606]
[1779469607795,25.75,76826.34,0.0,0.82923,0.00013,19.41752]
[1779469612833,25.74,76822.46,0.0,0.82876,0.00013,19.45094]
[1779469617867,25.74,76827.1,0.0,0.82938,0.00013,19.40658]
[1779469622904,25.74,76837.45,0.0,0.83074,0.00013,19.3101]
[1779469623911,25.74,76843.5,0.0,0.83151,0.00013,19.25484]
[1779469625926,25.74,76847.62,0.0,0.83205,0.00013,19.21687]
[1779469629954,25.74,76849.81,0.0,0.83233,0.00013,19.19648]
[1779469634989,25.73,76851.19,0.0,0.83252,0.00013,19.18251]
[1779469641034,25.73,76849.41,0.0,0.83231,0.00013,19.19787]
[1779469648084,25.73,76849.7,0.0,0.83236,0.00013,19.1945]
[1779469653117,25.73,76847.0,0.0,0.83204,0.00013,19.21515]
[1779469656139,25.73,76856.75,0.0,0.83329,0.00013,19.12555]
[1779469657157,25.73,76859.59,0.0,0.83365,0.00013,19.09935]
[1779469660170,25.73,76865.9,0.0,0.83446,0.00013,19.04107]
[1779469666072,25.73,76868.3,0.0,0.83479,0.00013,19.0172]
[1779469671245,25.73,76869.44,0.0,0.83493,0.00013,19.00634]
[1779469676280,25.73,76871.21,0.0,0.83517,0.00013,18.98944]
[1779469681321,25.72,76872.38,0.0,0.83534,0.00013,18.97699]
[1779469687364,25.72,76873.26,0.0,0.83548,0.00013,18.96683]
[1779469692398,25.72,76873.76,0.0,0.83557,0.00013,18.96013]
[1779469697433,25.71,76876.2,0.0,0.8359,0.00013,18.93607]
[1779469702468,25.71,76878.08,0.0,0.83616,0.00013,18.91725]
[1779469707502,25.71,76879.13,0.0,0.83629,0.00013,18.90714]
[1779469712537,25.71,76878.8,0.0,0.83628,0.00013,18.90625]
[1779469717577,25.71,76877.62,0.0,0.83614,0.00013,18.9166]
[1779469722608,25.71,76877.66,0.0,0.83617,0.00013,18.9146]
[1779469727643,25.7,76877.5,0.0,0.83617,0.00013,18.91433]
[1779469732678,25.7,76879.53,0.0,0.83645,0.00013,18.89392]
[1779469741743,25.7,76879.46,0.0,0.83648,0.00013,18.89151]
[1779469746775,25.7,76877.23,0.0,0.83621,0.00013,18.91129]
[1779469751811,25.7,76874.94,0.0,0.83593,0.00013,18.93178]
[1779469756846,25.69,76883.81,0.0,0.83706,0.00013,18.84885]
[1779469757853,25.69,76886.76,0.0,0.83743,0.00012,18.82153]
[1779469762889,25.69,76887.3,0.0,0.8375,0.00012,18.81656]
[1779469767924,25.69,76884.95,0.0,0.8372,0.00013,18.83855]
[1779469772958,25.69,76884.77,0.0,0.83721,0.00013,18.83631]
[1779469776987,25.69,76877.23,0.0,0.83626,0.00013,18.90552]
[1779469779000,25.69,76877.03,0.0,0.83624,0.00013,18.90736]
[1779469782021,25.69,76884.45,0.0,0.83716,0.00013,18.83946]
[1779469787059,25.69,76881.89,0.0,0.83685,0.00013,18.86221]
[1779469792097,25.69,76878.68,0.0,0.83646,0.00013,18.89079]
[1779469797130,25.69,76871.83,0.0,0.83561,0.00013,18.95268]
[1779469802165,25.69,76870.62,0.0,0.83548,0.00013,18.96245]
[1779469807209,25.69,76876.15,0.0,0.83619,0.00013,18.91033]
[1779469812235,25.68,76877.27,0.0,0.83635,0.00013,18.89904]
[1779469817269,25.68,76879.85,0.0,0.83668,0.00013,18.8746]
[1779469822304,25.68,76880.45,0.0,0.83677,0.00013,18.8684]
[1779469826334,25.68,76874.73,0.0,0.83605,0.00013,18.92035]
[1779469828348,25.68,76869.21,0.0,0.83537,0.00013,18.97052]
[1779469833383,25.68,76871.81,0.0,0.83574,0.00013,18.9417]
[1779469839425,25.68,76874.32,0.0,0.83607,0.00013,18.91706]
[1779469844460,25.68,76874.95,0.0,0.83616,0.00013,18.91042]
[1779469849495,25.68,76874.74,0.0,0.83614,0.00013,18.91227]
[1779469854530,25.67,76879.2,0.0,0.83671,0.00013,18.87069]
[1779469859566,25.67,76878.61,0.0,0.83664,0.00013,18.87561]
[1779469865609,25.67,76878.75,0.0,0.83666,0.00013,18.87433]
[1779469870650,25.67,76879.81,0.0,0.83681,0.00013,18.86331]
[1779469875682,25.67,76876.92,0.0,0.83646,0.00013,18.88843]
[1779469880719,25.67,76880.51,0.0,0.83693,0.00013,18.8541]
[1779469885751,25.67,76880.56,0.0,0.83695,0.00013,18.85261]
[1779469891793,25.67,76880.12,0.0,0.83692,0.00013,18.85324]
[1779469896828,25.67,76880.74,0.0,0.837,0.00013,18.84713]
[1779469901864,25.66,76880.84,0.0,0.83702,0.00013,18.84577]
[1779469906899,25.66,76880.81,0.0,0.83702,0.00013,18.84601]
[1779469908912,25.66,76890.09,0.0,0.83818,0.00012,18.76081]
[1779469909919,25.67,76893.95,0.0,0.83866,0.00012,18.72547]
[1779469911933,25.66,76896.63,0.0,0.83899,0.00012,18.70076]
[1779469917974,25.67,76897.64,0.0,0.8391,0.00012,18.69249]
[1779469923010,25.67,76895.1,0.0,0.83877,0.00012,18.71711]
[1779469925028,25.67,76887.41,0.0,0.83781,0.00012,18.78796]
[1779469926038,25.67,76878.11,0.0,0.83665,0.00013,18.87325]
[1779469927042,25.67,76874.12,0.0,0.83615,0.00013,18.90968]
[1779469932077,25.67,76879.64,0.0,0.83685,0.00013,18.85799]
[1779469937112,25.67,76880.51,0.0,0.83697,0.00013,18.8491]
[1779469942148,25.66,76885.27,0.0,0.83758,0.00013,18.80503]
[1779469944164,25.67,76890.97,0.0,0.83828,0.00012,18.75299]
[1779469949197,25.67,76886.29,0.0,0.83769,0.00013,18.79683]
[1779469956246,25.67,76888.37,0.0,0.83797,0.00012,18.77395]
[1779469958260,25.67,76880.47,0.0,0.83699,0.00013,18.84643]
[1779469963295,25.67,76880.24,0.0,0.83696,0.00013,18.84856]
[1779469964302,25.67,76869.99,0.0,0.83567,0.00013,18.94267]
[1779469965309,25.67,76869.08,0.0,0.83555,0.00013,18.95094]
[1779469970348,25.66,76873.29,0.0,0.83611,0.00013,18.91058]
[1779469975387,25.66,76874.59,0.0,0.83629,0.00013,18.89695]
[1779469980423,25.66,76879.85,0.0,0.83697,0.00013,18.84726]
[1779469985459,25.66,76880.09,0.0,0.837,0.00013,18.84496]
[1779469986464,25.66,76887.4,0.0,0.83792,0.00012,18.77782]
[1779469987472,25.66,76890.61,0.0,0.83832,0.00012,18.74842]
[1779469992508,25.66,76890.76,0.0,0.83834,0.00012,18.74715]
[1779469998401,25.66,76892.98,0.0,0.83861,0.00012,18.72708]
[1779470005597,25.66,76893.18,0.0,0.83863,0.00012,18.72577]
[1779470010633,25.66,76893.73,0.0,0.83869,0.00012,18.72087]
[1779470015670,25.66,76892.37,0.0,0.83854,0.00012,18.7306]
[1779470020704,25.66,76895.49,0.0,0.83893,0.00012,18.70192]
[1779470027752,25.66,76895.66,0.0,0.83895,0.00012,18.70004]
[1779470032788,25.66,76896.93,0.0,0.83911,0.00012,18.68819]
[1779470037823,25.66,76897.78,0.0,0.83922,0.00012,18.68019]
[1779470042858,25.66,76897.35,0.0,0.83917,0.00012,18.68398]
[1779470047893,25.66,76898.04,0.0,0.83926,0.00012,18.67743]
[1779470052928,25.66,76898.47,0.0,0.83931,0.00012,18.67327]
[1779470057963,25.66,76897.5,0.0,0.8392,0.00012,18.68193]
[1779470062998,25.66,76898.43,0.0,0.83932,0.00012,18.67314]
[1779470069043,25.66,76898.63,0.0,0.83934,0.00012,18.67105]
[1779470076088,25.66,76898.94,0.0,0.83941,0.00012,18.6644]
[1779470081124,25.66,76894.11,0.0,0.83881,0.00012,18.70846]
[1779470086160,25.66,76893.84,0.0,0.83879,0.00012,18.71031]
[1779470092202,25.66,76894.32,0.0,0.83886,0.00012,18.70508]
[1779470097244,25.65,76895.4,0.0,0.839,0.00012,18.69449]
[1779470102277,25.65,76898.19,0.0,0.83936,0.00012,18.66825]
[1779470104290,25.65,76903.75,0.0,0.84005,0.00012,18.617]
[1779470109327,25.65,76907.49,0.0,0.84051,0.00012,18.58247]
[1779470114361,25.65,76910.49,0.0,0.84088,0.00012,18.55512]
[1779470119396,25.65,76915.36,0.0,0.84148,0.00012,18.51072]
[1779470127459,25.66,76915.68,0.0,0.84151,0.00012,18.50847]
[1779470132490,25.66,76915.97,0.0,0.84156,0.00012,18.50272]
[1779470139384,25.66,76916.58,0.0,0.84163,0.00012,18.49773]
[1779470144575,25.66,76921.54,0.0,0.84223,0.00012,18.45263]
[1779470149610,25.66,76921.78,0.0,0.84225,0.00012,18.45114]
[1779470154645,25.66,76920.65,0.0,0.8421,0.00012,18.4622]
[1779470159681,25.66,76920.96,0.0,0.84213,0.00012,18.45992]
[1779470164714,25.66,76919.41,0.0,0.84194,0.00012,18.47464]
[1779470166729,25.66,76928.08,0.0,0.843,0.00012,18.3951]
[1779470167736,25.66,76931.56,0.0,0.84342,0.00012,18.36327]
[1779470172776,25.66,76939.5,0.0,0.84438,0.00012,18.2906]
[1779470173783,25.66,76941.24,0.0,0.8446,0.00012,18.27441]
[1779470179669,25.66,76941.75,0.0,0.84467,0.00012,18.26868]
[1779470184865,25.66,76942.41,0.0,0.84477,0.00012,18.26168]
[1779470189739,25.66,76931.28,0.0,0.84342,0.00012,18.36305]
[1779470192925,25.66,76930.36,0.0,0.84335,0.00012,18.36693]
[1779470195939,25.65,76936.71,0.0,0.84413,0.00012,18.30775]
[1779470196945,25.65,76936.26,0.0,0.84408,0.00012,18.31173]
[1779470202988,25.65,76935.49,0.0,0.844,0.00012,18.31796]
[1779470208024,25.65,76930.12,0.0,0.84335,0.00012,18.36659]
[1779470211044,25.65,76924.0,0.0,0.84261,0.00012,18.42226]
[1779470214065,25.65,76918.79,0.0,0.84198,0.00012,18.46942]
[1779470218092,25.65,76912.97,0.0,0.84127,0.00012,18.52231]
[1779470219102,25.65,76907.28,0.0,0.84057,0.00012,18.5748]
[1779470221114,25.65,76903.89,0.0,0.84014,0.00012,18.60619]
[1779470226149,25.65,76907.63,0.0,0.8406,0.00012,18.57241]
[1779470228162,25.65,76900.1,0.0,0.83966,0.00012,18.64189]
[1779470233198,25.65,76896.9,0.0,0.83926,0.00012,18.67163]
[1779470234205,25.65,76882.12,0.0,0.83741,0.00013,18.80747]
[1779470235212,25.65,76878.4,0.0,0.83695,0.00013,18.84151]
[1779470240247,25.65,76877.73,0.0,0.83688,0.00013,18.84675]
[1779470245282,25.65,76879.21,0.0,0.83707,0.00013,18.83227]
[1779470250317,25.65,76880.02,0.0,0.83718,0.00013,18.82418]
[1779470255352,25.65,76883.54,0.0,0.83765,0.00013,18.78787]
[1779470257366,25.65,76878.0,0.0,0.83696,0.00013,18.83861]
[1779470261404,25.65,76873.25,0.0,0.83637,0.00013,18.88162]
[1779470263409,25.65,76866.11,0.0,0.83548,0.00013,18.94701]
[1779470264415,25.65,76863.42,0.0,0.83514,0.00013,18.97165]
[1779470269455,25.65,76858.73,0.0,0.83455,0.00013,19.01417]
[1779470274490,25.64,76852.42,0.0,0.83376,0.00013,19.07132]
[1779470276502,25.64,76850.02,0.0,0.83345,0.00013,19.09346]
[1779470277509,25.64,76856.79,0.0,0.83431,0.00013,19.03138]
[1779470278517,25.64,76857.66,0.0,0.83442,0.00013,19.02354]
[1779470283551,25.65,76853.1,0.0,0.83383,0.00013,19.06625]
[1779470288587,25.65,76849.63,0.0,0.83338,0.00013,19.09881]
[1779470293622,25.65,76847.49,0.0,0.8331,0.00013,19.11913]
[1779470299664,25.65,76847.08,0.0,0.83303,0.00013,19.12377]
[1779470302685,25.65,76855.61,0.0,0.83411,0.00013,19.04579]
[1779470306713,25.65,76860.31,0.0,0.83471,0.00013,19.00279]
[1779470311748,25.65,76860.87,0.0,0.83481,0.00013,18.99326]
[1779470314769,25.65,76852.2,0.0,0.83372,0.00013,19.07248]
[1779470318800,25.65,76845.95,0.0,0.83293,0.00013,19.12927]
[1779470320812,25.65,76840.37,0.0,0.83222,0.00013,19.18032]
[1779470325847,25.65,76838.13,0.0,0.83193,0.00013,19.20091]
[1779470327865,25.65,76830.78,0.0,0.83099,0.00013,19.26827]
[1779470332899,25.65,76834.76,0.0,0.8315,0.00013,19.23146]
[1779470337932,25.65,76837.37,0.0,0.83184,0.00013,19.20729]
[1779470342967,25.65,76839.91,0.0,0.83217,0.00013,19.18378]
[1779470348002,25.64,76843.19,0.0,0.8326,0.00013,19.15241]
[1779470353037,25.64,76842.85,0.0,0.83258,0.00013,19.15444]
[1779470358072,25.64,76843.03,0.0,0.83261,0.00013,19.15211]
[1779470363109,25.64,76846.87,0.0,0.83309,0.00013,19.11735]
[1779470368143,25.64,76847.9,0.0,0.83322,0.00013,19.10851]
[1779470373184,25.64,76853.76,0.0,0.83398,0.00013,19.0518]
[1779470378220,25.65,76852.5,0.0,0.8338,0.00013,19.06459]
[1779470381241,25.65,76857.89,0.0,0.83448,0.00013,19.01579]
[1779470386275,25.65,76859.82,0.0,0.83471,0.00013,18.99862]
[1779470391311,25.65,76863.91,0.0,0.83523,0.00013,18.96123]
[1779470396346,25.65,76864.14,0.0,0.83525,0.00013,18.95934]
[1779470398360,25.65,76844.59,0.0,0.83277,0.00013,19.13906]
[1779470399397,25.65,76833.48,0.0,0.83134,0.00013,19.24095]
[1779470400387,25.65,76806.84,0.0,0.8279,0.00013,19.48503]
[1779470401407,25.65,76768.76,0.0,0.8229,0.00013,19.83293]
[1779470402416,25.65,76746.57,0.0,0.81994,0.00013,20.03497]
[1779470403460,25.65,76753.66,0.0,0.82089,0.00013,19.97041]
[1779470404438,25.65,76760.1,0.0,0.82176,0.00013,19.91114]
[1779470405441,25.65,76775.1,0.0,0.82374,0.00013,19.77436]
[1779470406452,25.65,76782.46,0.0,0.82472,0.00013,19.70714]
[1779470407462,25.65,76790.12,0.0,0.82572,0.00013,19.63722]
[1779470408465,25.65,76789.48,0.0,0.82564,0.00013,19.64325]
[1779470409474,25.65,76795.85,0.0,0.82647,0.00013,19.58518]
[1779470411487,25.65,76800.87,0.0,0.82712,0.00013,19.53932]
[1779470416520,25.65,76795.66,0.0,0.82644,0.00013,19.587]
[1779470420550,25.65,76787.82,0.0,0.82542,0.00013,19.65851]
[1779470421556,25.65,76783.24,0.0,0.82482,0.00013,19.70006]
[1779470426592,25.65,76783.69,0.0,0.82489,0.00013,19.69505]
[1779470431624,25.64,76784.71,0.0,0.82506,0.00013,19.68159]
[1779470434650,25.64,76790.17,0.0,0.82578,0.00013,19.63142]
[1779470437667,25.64,76797.47,0.0,0.82673,0.00013,19.56459]
[1779470442702,25.64,76797.97,0.0,0.8268,0.00013,19.56002]
[1779470445723,25.64,76791.22,0.0,0.82592,0.00013,19.62159]
[1779470450758,25.64,76788.09,0.0,0.82552,0.00013,19.64964]
[1779470453778,25.64,76794.22,0.0,0.82632,0.00013,19.59341]
[1779470458813,25.64,76797.02,0.0,0.82669,0.00013,19.56771]
[1779470463852,25.64,76792.62,0.0,0.82612,0.00013,19.60777]
[1779470468884,25.64,76786.83,0.0,0.82536,0.00013,19.66024]
[1779470473918,25.64,76783.19,0.0,0.82489,0.00013,19.69285]
[1779470478954,25.64,76785.12,0.0,0.82516,0.00013,19.67453]
[1779470483990,25.64,76780.94,0.0,0.82461,0.00013,19.71222]
[1779470484998,25.64,76770.44,0.0,0.82322,0.00013,19.80814]
[1779470490035,25.64,76770.32,0.0,0.82321,0.00013,19.80929]
[1779470495070,25.64,76769.83,0.0,0.82316,0.00013,19.81038]
[1779470500104,25.64,76768.2,0.0,0.82295,0.00013,19.8253]
[1779470505139,25.64,76774.57,0.0,0.82379,0.00013,19.76731]
[1779470506146,25.64,76780.51,0.0,0.82457,0.00013,19.71317]
[1779470510174,25.64,76787.01,0.0,0.82543,0.00013,19.65362]
[1779470515209,25.64,76790.18,0.0,0.82584,0.00013,19.62476]
[1779470520244,25.64,76792.72,0.0,0.82618,0.00013,19.60164]
[1779470525282,25.64,76799.76,0.0,0.82709,0.00013,19.5375]
[1779470530317,25.64,76798.62,0.0,0.82694,0.00013,19.54846]
[1779470535354,25.64,76799.04,0.0,0.82699,0.00013,19.54482]
[1779470540388,25.64,76799.99,0.0,0.82711,0.00013,19.5363]
[1779470545423,25.64,76798.86,0.0,0.82696,0.00013,19.54672]
[1779470550458,25.64,76803.32,0.0,0.82754,0.00013,19.50585]
[1779470553480,25.64,76806.88,0.0,0.82803,0.00013,19.46994]
[1779470558515,25.64,76808.79,0.0,0.82827,0.00013,19.45298]
[1779470563551,25.64,76812.37,0.0,0.82874,0.00013,19.4201]
[1779470567580,25.64,76805.4,0.0,0.82783,0.00013,19.48355]
[1779470568586,25.64,76797.64,0.0,0.82682,0.00013,19.55467]
[1779470569592,25.64,76790.95,0.0,0.82594,0.00013,19.61587]
[1779470570598,25.64,76789.82,0.0,0.8258,0.00013,19.62613]
[1779470576641,25.64,76789.88,0.0,0.82581,0.00013,19.6251]
[1779470581676,25.64,76789.7,0.0,0.82579,0.00013,19.62635]
[1779470586714,25.64,76790.91,0.0,0.82596,0.00013,19.61492]
[1779470590743,25.64,76795.33,0.0,0.82654,0.00013,19.57441]
[1779470595776,25.64,76791.74,0.0,0.82607,0.00013,19.60741]
[1779470600812,25.64,76792.08,0.0,0.82611,0.00013,19.60452]
[1779470605846,25.64,76788.44,0.0,0.82563,0.00013,19.63791]
[1779470607860,25.64,76782.12,0.0,0.8248,0.00013,19.6956]
[1779470610882,25.64,76773.88,0.0,0.82371,0.00013,19.77087]
[1779470612905,25.64,76759.67,0.0,0.82184,0.00013,19.89744]
[1779470613907,25.64,76747.83,0.0,0.82026,0.00013,20.0055]
[1779470614911,25.64,76736.17,0.0,0.81869,0.00013,20.11187]
[1779470615918,25.64,76726.72,0.0,0.81741,0.00014,20.19792]
[1779470616925,25.64,76723.14,0.0,0.81691,0.00014,20.23135]
[1779470619947,25.65,76703.1,0.0,0.81417,0.00014,20.41391]
[1779470620956,25.65,76704.33,0.0,0.81433,0.00014,20.40337]
[1779470621972,25.65,76710.52,0.0,0.81517,0.00014,20.34752]
[1779470623983,25.65,76717.86,0.0,0.81616,0.00014,20.28155]
[1779470629019,25.65,76719.09,0.0,0.81631,0.00014,20.27143]
[1779470634052,25.65,76722.81,0.0,0.81681,0.00014,20.2379]
[1779470637074,25.65,76729.07,0.0,0.81766,0.00014,20.1809]
[1779470642109,25.65,76721.03,0.0,0.81658,0.00014,20.25371]
[1779470647143,25.65,76718.42,0.0,0.81622,0.00014,20.27788]
[1779470652179,25.65,76719.62,0.0,0.81637,0.00014,20.26729]
[1779470656209,25.65,76713.52,0.0,0.81554,0.00014,20.32271]
[1779470661242,25.65,76704.23,0.0,0.81427,0.00014,20.40703]
[1779470666278,25.65,76702.61,0.0,0.81405,0.00014,20.42192]
[1779470671314,25.65,76706.94,0.0,0.81466,0.00014,20.3796]
[1779470673214,25.65,76713.26,0.0,0.81552,0.00014,20.3224]
[1779470678366,25.65,76715.75,0.0,0.81586,0.00014,20.29995]
[1779470683400,25.65,76717.56,0.0,0.8161,0.00014,20.28367]
[1779470688436,25.65,76720.12,0.0,0.81644,0.00014,20.26072]
[1779470693473,25.65,76722.08,0.0,0.81672,0.00014,20.24208]
[1779470696498,25.65,76727.98,0.0,0.81753,0.00014,20.18805]
[1779470699513,25.65,76733.2,0.0,0.81824,0.00013,20.14039]
[1779470701528,25.65,76745.71,0.0,0.81992,0.00013,20.02629]
[1779470702534,25.65,76757.19,0.0,0.82146,0.00013,19.9216]
[1779470703541,25.65,76758.5,0.0,0.82164,0.00013,19.90943]
[1779470708577,25.65,76758.2,0.0,0.82161,0.00013,19.9111]
[1779470713610,25.65,76758.74,0.0,0.82169,0.00013,19.90581]
[1779470718647,25.65,76751.55,0.0,0.82073,0.00013,19.97138]
[1779470720659,25.65,76756.67,0.0,0.82141,0.00013,19.92498]
[1779470725697,25.65,76757.85,0.0,0.82157,0.00013,19.91434]
[1779470730730,25.65,76752.43,0.0,0.82084,0.00013,19.96363]
[1779470733751,25.65,76761.85,0.0,0.82212,0.00013,19.87408]
[1779470735765,25.65,76765.39,0.0,0.82259,0.00013,19.84185]
[1779470740800,25.65,76766.99,0.0,0.8228,0.00013,19.82754]
[1779470745849,25.65,76769.62,0.0,0.82315,0.00013,19.80393]
[1779470747849,25.65,76776.61,0.0,0.82408,0.00013,19.73983]
[1779470753893,25.65,76776.25,0.0,0.82404,0.00013,19.74259]
[1779470758928,25.65,76776.15,0.0,0.82403,0.00013,19.743]
[1779470763966,25.65,76778.34,0.0,0.82432,0.00013,19.72262]
[1779470769002,25.64,76777.74,0.0,0.82425,0.00013,19.7278]
[1779470774036,25.64,76776.58,0.0,0.8241,0.00013,19.73806]
[1779470779072,25.64,76775.44,0.0,0.82396,0.00013,19.7481]
[1779470780079,25.64,76770.33,0.0,0.82328,0.00013,19.79467]
[1779470781086,25.64,76763.36,0.0,0.82236,0.00013,19.85813]
[1779470782093,25.64,76763.55,0.0,0.82238,0.00013,19.85618]
[1779470787129,25.64,76765.52,0.0,0.82266,0.00013,19.83713]
[1779470788136,25.64,76771.78,0.0,0.8235,0.00013,19.7798]
[1779470789143,25.64,76771.84,0.0,0.8235,0.00013,19.77913]
[1779470794179,25.64,76775.82,0.0,0.82406,0.00013,19.73888]
[1779470798205,25.64,76768.42,0.0,0.82309,0.00013,19.80558]
[1779470803240,25.64,76766.28,0.0,0.82284,0.00013,19.82309]
[1779470808277,25.63,76764.55,0.0,0.82263,0.00013,19.83724]
[1779470813311,25.63,76767.29,0.0,0.82301,0.00013,19.81075]
[1779470818346,25.63,76768.41,0.0,0.82318,0.00013,19.79922]
[1779470823382,25.63,76767.7,0.0,0.82311,0.00013,19.80443]
[1779470831439,25.62,76768.61,0.0,0.82325,0.00013,19.79414]
[1779470836473,25.62,76768.84,0.0,0.8233,0.00013,19.79072]
[1779470841508,25.62,76769.21,0.0,0.82337,0.00013,19.78614]
[1779470846543,25.62,76769.67,0.0,0.82345,0.00013,19.78072]
[1779470851578,25.62,76769.46,0.0,0.82346,0.00013,19.77792]
[1779470856614,25.61,76769.24,0.0,0.82345,0.00013,19.77872]
[1779470861647,25.61,76769.02,0.0,0.82344,0.00013,19.77939]
[1779470866682,25.61,76769.2,0.0,0.82348,0.00013,19.77634]
[1779470871722,25.61,76771.01,0.0,0.82374,0.00013,19.75842]
[1779470876757,25.61,76770.99,0.0,0.82376,0.00013,19.75735]
[1779470881792,25.6,76778.61,0.0,0.82478,0.00013,19.68635]
[1779470886828,25.6,76779.37,0.0,0.82489,0.00013,19.6786]
[1779470888870,25.6,76785.29,0.0,0.82568,0.00013,19.62411]
[1779470889873,25.6,76813.32,0.0,0.82934,0.00013,19.36703]
[1779470890867,25.6,76836.78,0.0,0.83237,0.00013,19.15182]
[1779470891880,25.6,76854.91,0.0,0.83468,0.00013,18.98539]
[1779470892887,25.6,76861.02,0.0,0.83545,0.00013,18.92965]
[1779470893899,25.6,76863.2,0.0,0.83572,0.00013,18.91013]
[1779470894907,25.6,76887.67,0.0,0.83879,0.00012,18.68493]
[1779470895913,25.61,76908.58,0.0,0.84138,0.00012,18.49296]
[1779470896931,25.61,76902.43,0.0,0.8406,0.00012,18.55099]
[1779470897938,25.61,76921.81,0.0,0.843,0.00012,18.37252]
[1779470898937,25.61,76943.92,0.0,0.84568,0.00012,18.17008]
[1779470899945,25.61,76944.93,0.0,0.84579,0.00012,18.16177]
[1779470900960,25.61,76936.19,0.0,0.84473,0.00012,18.24226]
[1779470901965,25.61,76917.65,0.0,0.84243,0.00012,18.41486]
[1779470902966,25.61,76915.48,0.0,0.84216,0.00012,18.4352]
[1779470903977,25.61,76923.1,0.0,0.8431,0.00012,18.36508]
[1779470904992,25.61,76932.24,0.0,0.84422,0.00012,18.28089]
[1779470905999,25.61,76938.81,0.0,0.84501,0.00012,18.22048]
[1779470907011,25.61,76945.88,0.0,0.84587,0.00012,18.15546]
[1779470908058,25.61,76948.21,0.0,0.84615,0.00012,18.13418]
[1779470910093,25.61,76941.97,0.0,0.84539,0.00012,18.192]
[1779470912076,25.62,76919.12,0.0,0.84262,0.00012,18.39932]
[1779470913083,25.62,76915.07,0.0,0.84212,0.00012,18.43671]
[1779470915104,25.62,76904.96,0.0,0.84087,0.00012,18.52983]
[1779470916104,25.62,76911.48,0.0,0.84166,0.00012,18.47058]
[1779470919142,25.62,76906.02,0.0,0.84098,0.00012,18.52159]
[1779470921149,25.62,76913.09,0.0,0.84184,0.00012,18.45706]
[1779470923164,25.62,76907.98,0.0,0.84121,0.00012,18.50459]
[1779470928201,25.62,76906.81,0.0,0.84105,0.00012,18.51656]
[1779470930213,25.62,76912.52,0.0,0.84175,0.00012,18.4643]
[1779470932231,25.62,76919.71,0.0,0.84263,0.00012,18.39819]
[1779470933233,25.62,76926.71,0.0,0.84349,0.00012,18.33407]
[1779470938268,25.62,76927.17,0.0,0.84353,0.00012,18.33068]
[1779470940317,25.62,76919.81,0.0,0.84263,0.00012,18.39851]
[1779470941290,25.62,76916.68,0.0,0.84224,0.00012,18.42743]
[1779470943307,25.62,76911.58,0.0,0.84161,0.00012,18.47447]
[1779470944311,25.62,76900.06,0.0,0.84018,0.00012,18.58077]
[1779470945319,25.62,76894.76,0.0,0.83952,0.00012,18.62968]
[1779470947332,25.62,76890.9,0.0,0.83904,0.00012,18.66532]
[1779470949347,25.62,76885.59,0.0,0.83838,0.00013,18.71418]
[1779470951365,25.62,76877.98,0.0,0.83742,0.00013,18.78417]
[1779470956398,25.62,76876.45,0.0,0.83723,0.00013,18.79812]
[1779470958413,25.62,76870.54,0.0,0.83649,0.00013,18.85239]
[1779470963448,25.62,76872.4,0.0,0.83673,0.00013,18.83493]
[1779470968483,25.62,76886.31,0.0,0.83848,0.00013,18.7067]
[1779470969492,25.62,76890.89,0.0,0.83905,0.00012,18.66463]
[1779470970504,25.62,76896.51,0.0,0.83974,0.00012,18.61332]
[1779470971509,25.62,76903.01,0.0,0.84057,0.00012,18.55047]
[1779470972516,25.63,76906.14,0.0,0.84095,0.00012,18.52224]
[1779470974533,25.63,76911.92,0.0,0.84165,0.00012,18.46978]
[1779470976545,25.63,76919.51,0.0,0.84258,0.00012,18.40064]
[1779470977553,25.63,76930.7,0.0,0.84395,0.00012,18.29766]
[1779470978559,25.63,76945.13,0.0,0.8457,0.00012,18.1651]
[1779470979565,25.63,76966.5,0.0,0.84827,0.00012,17.96888]
[1779470980573,25.63,76975.78,0.0,0.84937,0.00012,17.8842]
[1779470981579,25.63,76977.62,0.0,0.84958,0.00012,17.86832]
[1779470984605,25.63,76987.01,0.0,0.85068,0.00012,17.78279]
[1779470985624,25.63,76998.89,0.0,0.85209,0.00012,17.6736]
[1779470986720,25.63,76992.47,0.0,0.85132,0.00012,17.73312]
[1779470988698,25.63,76966.05,0.0,0.84818,0.00012,17.97608]
[1779470989674,25.63,76959.33,0.0,0.84735,0.00012,18.03938]
[1779470990681,25.63,76962.68,0.0,0.84775,0.00012,18.00887]
[1779470992692,25.64,76978.03,0.0,0.84958,0.00012,17.86805]
[1779470993700,25.64,76989.18,0.0,0.8509,0.00012,17.7665]
[1779470994707,25.64,76988.02,0.0,0.85075,0.00012,17.77785]
[1779470999742,25.64,76990.27,0.0,0.85099,0.00012,17.75887]
[1779471002763,25.64,76998.02,0.0,0.8519,0.00012,17.68804]
[1779471003772,25.64,77013.37,0.0,0.8537,0.00012,17.54729]
[1779471004779,25.64,77011.53,0.0,0.85348,0.00012,17.56455]
[1779471007799,25.64,77002.39,0.0,0.85239,0.00012,17.65027]
[1779471008806,25.64,76995.45,0.0,0.85157,0.00012,17.71458]
[1779471011837,25.65,77001.91,0.0,0.85231,0.00012,17.65631]
[1779471016873,25.65,76999.1,0.0,0.85193,0.00012,17.68597]
[1779471019898,25.65,76992.55,0.0,0.85115,0.00012,17.74721]
[1779471022930,25.66,76986.19,0.0,0.85037,0.00012,17.80774]
[1779471023935,25.66,76976.61,0.0,0.84922,0.00012,17.89639]
[1779471025827,25.66,76969.87,0.0,0.8484,0.00012,17.95975]
[1779471027976,25.66,76963.02,0.0,0.84757,0.00012,18.02307]
[1779471028970,25.66,76957.34,0.0,0.84688,0.00012,18.07561]
[1779471029978,25.66,76952.29,0.0,0.84627,0.00012,18.12229]
[1779471031998,25.66,76950.7,0.0,0.84609,0.00012,18.13399]
[1779471033001,25.66,76944.72,0.0,0.84537,0.00012,18.18895]
[1779471035019,25.66,76944.12,0.0,0.84529,0.00012,18.19508]
[1779471040053,25.66,76949.06,0.0,0.84588,0.00012,18.15053]
[1779471045090,25.66,76953.97,0.0,0.84646,0.00012,18.1064]
[1779471048111,25.66,76940.95,0.0,0.84487,0.00012,18.22679]
[1779471049118,25.67,76939.43,0.0,0.84469,0.00012,18.24085]
[1779471054154,25.67,76941.85,0.0,0.84498,0.00012,18.21895]
[1779471059188,25.67,76943.39,0.0,0.84516,0.00012,18.20508]
[1779471060196,25.67,76932.27,0.0,0.8438,0.00012,18.30731]
[1779471061202,25.67,76930.37,0.0,0.84357,0.00012,18.32497]
[1779471066237,25.67,76927.47,0.0,0.84319,0.00012,18.3537]
[1779471071274,25.67,76923.39,0.0,0.84266,0.00012,18.39307]
[1779471076307,25.67,76920.21,0.0,0.84225,0.00012,18.42397]
[1779471081341,25.68,76922.23,0.0,0.84248,0.00012,18.40714]
[1779471086377,25.68,76918.77,0.0,0.84203,0.00012,18.44063]
[1779471090406,25.68,76925.57,0.0,0.84285,0.00012,18.37947]
[1779471091412,25.68,76927.8,0.0,0.84314,0.00012,18.35561]
[1779471093426,25.68,76933.61,0.0,0.84385,0.00012,18.30229]
[1779471094433,25.68,76938.66,0.0,0.84447,0.00012,18.25592]
[1779471096447,25.68,76942.33,0.0,0.84491,0.00012,18.22228]
[1779471099473,25.68,76936.6,0.0,0.84421,0.00012,18.27499]
[1779471100478,25.68,76930.1,0.0,0.84342,0.00012,18.33466]
[1779471101485,25.68,76926.97,0.0,0.84304,0.00012,18.3633]
[1779471103500,25.68,76921.9,0.0,0.84242,0.00012,18.40959]
[1779471105514,25.68,76918.06,0.0,0.84194,0.00012,18.44549]
[1779471108536,25.68,76902.02,0.0,0.83995,0.00012,18.59364]
[1779471109542,25.68,76900.59,0.0,0.83977,0.00012,18.60687]
[1779471114577,25.68,76895.91,0.0,0.83918,0.00012,18.65013]
[1779471116592,25.68,76903.17,0.0,0.84008,0.00012,18.58358]
[1779471119615,25.68,76894.35,0.0,0.83898,0.00012,18.66484]
[1779471121629,25.68,76893.85,0.0,0.83892,0.00012,18.66942]
[1779471125659,25.68,76898.96,0.0,0.83956,0.00012,18.62256]
[1779471128680,25.68,76911.28,0.0,0.84108,0.00012,18.50975]
[1779471129686,25.68,76914.93,0.0,0.84153,0.00012,18.47646]
[1779471133718,25.69,76908.05,0.0,0.84066,0.00012,18.54063]
[1779471136739,25.69,76907.2,0.0,0.84055,0.00012,18.54893]
[1779471141774,25.69,76887.18,0.0,0.83807,0.00012,18.73236]
[1779471142782,25.69,76877.24,0.0,0.83682,0.00013,18.82345]
[1779471143789,25.69,76865.65,0.0,0.83536,0.00013,18.92981]
[1779471144796,25.69,76864.63,0.0,0.83523,0.00013,18.93938]
[1779471149838,25.69,76864.82,0.0,0.83524,0.00013,18.93851]
[1779471152860,25.69,76862.95,0.0,0.83502,0.00013,18.95275]
[1779471154873,25.69,76862.09,0.0,0.83491,0.00013,18.96067]
[1779471159912,25.69,76860.67,0.0,0.83474,0.00013,18.973]
[1779471164946,25.69,76865.02,0.0,0.83528,0.00013,18.9339]
[1779471168974,25.69,76858.77,0.0,0.83448,0.00013,18.99179]
[1779471174009,25.69,76858.46,0.0,0.83444,0.00013,18.995]
[1779471176025,25.69,76866.54,0.0,0.83546,0.00013,18.9208]
[1779471177035,25.69,76867.64,0.0,0.8356,0.00013,18.91087]
[1779471182066,25.69,76868.69,0.0,0.83573,0.00013,18.90108]
[1779471187101,25.69,76867.66,0.0,0.83559,0.00013,18.91115]
[1779471190121,25.69,76861.48,0.0,0.8348,0.00013,18.96843]
[1779471195158,25.69,76864.93,0.0,0.83524,0.00013,18.93686]
[1779471200193,25.69,76864.9,0.0,0.83523,0.00013,18.93797]
[1779471205228,25.7,76863.66,0.0,0.83506,0.00013,18.95021]
[1779471207241,25.7,76855.98,0.0,0.83408,0.00013,19.02062]
[1779471208249,25.7,76850.17,0.0,0.83334,0.00013,19.07388]
[1779471213285,25.7,76848.08,0.0,0.8331,0.00013,19.08953]
[1779471217312,25.7,76855.45,0.0,0.83404,0.00013,19.022]
[1779471218319,25.7,76866.48,0.0,0.83543,0.00013,18.92114]
[1779471223354,25.7,76870.92,0.0,0.83599,0.00013,18.8809]
[1779471228390,25.7,76870.04,0.0,0.83586,0.00013,18.88979]
[1779471233424,25.7,76865.78,0.0,0.83532,0.00013,18.92947]
[1779471238459,25.7,76865.34,0.0,0.83526,0.00013,18.93363]
[1779471243494,25.7,76865.18,0.0,0.83524,0.00013,18.93488]
[1779471248529,25.7,76865.24,0.0,0.83524,0.00013,18.93535]
[1779471253565,25.7,76865.48,0.0,0.83525,0.00013,18.93444]
[1779471258599,25.7,76864.86,0.0,0.83516,0.00013,18.94094]
[1779471263635,25.7,76865.14,0.0,0.8352,0.00013,18.93822]
[1779471268670,25.7,76865.42,0.0,0.83524,0.00013,18.93554]
[1779471273705,25.7,76870.7,0.0,0.83593,0.00013,18.88303]
[1779471276727,25.7,76876.67,0.0,0.83669,0.00013,18.82801]
[1779471277743,25.7,76883.75,0.0,0.83757,0.00013,18.76327]
[1779471279748,25.7,76889.62,0.0,0.8383,0.00012,18.70989]
[1779471284784,25.7,76891.74,0.0,0.83855,0.00012,18.69143]
[1779471287805,25.7,76898.71,0.0,0.83943,0.00012,18.62702]
[1779471292838,25.7,76900.52,0.0,0.83965,0.00012,18.61077]
[1779471297874,25.7,76900.49,0.0,0.83964,0.00012,18.61153]
[1779471302942,25.7,76906.31,0.0,0.84035,0.00012,18.55858]
[1779471303922,25.7,76900.99,0.0,0.83969,0.00012,18.60753]
[1779471304929,25.71,76892.5,0.0,0.83863,0.00012,18.68576]
[1779471305934,25.71,76890.62,0.0,0.83839,0.00012,18.70325]
[1779471309962,25.71,76896.49,0.0,0.83912,0.00012,18.64961]
[1779471316013,25.71,76900.6,0.0,0.83963,0.00012,18.61231]
[1779471321040,25.71,76893.94,0.0,0.83879,0.00012,18.67432]
[1779471323054,25.71,76891.53,0.0,0.83848,0.00012,18.6969]
[1779471325068,25.71,76896.68,0.0,0.83912,0.00012,18.64973]
[1779471330103,25.71,76895.0,0.0,0.8389,0.00012,18.66603]
[1779471334131,25.71,76901.01,0.0,0.83966,0.00012,18.60802]
[1779471335138,25.71,76909.18,0.0,0.84067,0.00012,18.53322]
[1779471336145,25.71,76908.17,0.0,0.84054,0.00012,18.5427]
[1779471339166,25.71,76914.67,0.0,0.84134,0.00012,18.48376]
[1779471344202,25.71,76916.0,0.0,0.84148,0.00012,18.473]
[1779471349236,25.72,76915.52,0.0,0.8414,0.00012,18.47907]
[1779471354273,25.72,76912.79,0.0,0.84105,0.00012,18.50525]
[1779471359307,25.72,76912.15,0.0,0.84096,0.00012,18.51224]
[1779471364343,25.72,76911.15,0.0,0.84082,0.00012,18.5225]
[1779471366357,25.72,76902.69,0.0,0.83977,0.00012,18.60037]
[1779471371392,25.72,76901.66,0.0,0.83963,0.00012,18.61041]
[1779471376427,25.72,76899.12,0.0,0.83931,0.00012,18.63404]
[1779471378442,25.72,76892.25,0.0,0.83845,0.00012,18.69759]
[1779471382469,25.73,76880.54,0.0,0.83697,0.00013,18.80564]
[1779471387503,25.73,76878.33,0.0,0.83669,0.00013,18.82629]
[1779471390524,25.73,76885.42,0.0,0.83758,0.00013,18.76171]
[1779471395560,25.73,76882.96,0.0,0.83728,0.00013,18.78118]
[1779471400595,25.73,76881.83,0.0,0.83714,0.00013,18.79182]
[1779471405630,25.73,76880.85,0.0,0.83701,0.00013,18.80128]
[1779471409657,25.73,76872.67,0.0,0.83598,0.00013,18.87612]
[1779471414693,25.73,76877.91,0.0,0.83663,0.00013,18.82897]
[1779471419727,25.73,76882.39,0.0,0.83718,0.00013,18.78894]
[1779471424764,25.73,76882.46,0.0,0.8372,0.00013,18.78751]
[1779471425769,25.73,76876.92,0.0,0.83651,0.00013,18.83801]
[1779471431812,25.73,76877.51,0.0,0.83658,0.00013,18.83284]
[1779471436849,25.73,76883.14,0.0,0.83728,0.00013,18.78162]
[1779471437855,25.73,76890.94,0.0,0.83825,0.00012,18.71012]
[1779471442889,25.73,76896.24,0.0,0.83892,0.00012,18.66147]
[1779471447929,25.73,76897.49,0.0,0.83907,0.00012,18.65009]
[1779471450954,25.73,76906.28,0.0,0.84016,0.00012,18.56975]
[1779471452966,25.73,76900.92,0.0,0.83951,0.00012,18.61551]
[1779471458000,25.73,76908.24,0.0,0.84042,0.00012,18.54877]
[1779471459007,25.73,76908.25,0.0,0.84042,0.00012,18.54884]
[1779471462032,25.73,76903.12,0.0,0.83978,0.00012,18.5963]
[1779471467063,25.73,76903.72,0.0,0.83984,0.00012,18.5913]
[1779471472100,25.73,76902.98,0.0,0.83974,0.00012,18.59858]
[1779471477134,25.73,76903.78,0.0,0.83984,0.00012,18.5918]
[1779471482174,25.73,76902.75,0.0,0.8397,0.00012,18.6018]
[1779471487209,25.74,76902.4,0.0,0.83965,0.00012,18.60553]
[1779471492243,25.74,76902.98,0.0,0.83972,0.00012,18.60075]
[1779471497282,25.74,76902.51,0.0,0.83965,0.00012,18.60558]
[1779471502334,25.74,76900.35,0.0,0.83938,0.00012,18.62572]
[1779471507369,25.74,76900.8,0.0,0.83943,0.00012,18.62198]
[1779471513411,25.74,76900.64,0.0,0.83943,0.00012,18.62045]
[1779471519414,25.74,76900.57,0.0,0.83941,0.00012,18.62167]
[1779471524489,25.74,76901.85,0.0,0.83956,0.00012,18.61021]
[1779471525498,25.74,76912.4,0.0,0.84087,0.00012,18.51381]
[1779471530530,25.74,76909.39,0.0,0.84048,0.00012,18.54221]
[1779471531537,25.74,76901.54,0.0,0.83951,0.00012,18.61415]
[1779471536573,25.74,76900.47,0.0,0.83938,0.00012,18.62408]
[1779471541612,25.74,76901.12,0.0,0.83945,0.00012,18.61833]
[1779471546647,25.74,76902.06,0.0,0.83957,0.00012,18.61004]
[1779471551684,25.74,76907.18,0.0,0.8402,0.00012,18.56352]
[1779471553697,25.74,76912.73,0.0,0.84088,0.00012,18.51304]
[1779471558733,25.75,76915.25,0.0,0.84117,0.00012,18.491]
[1779471563768,25.75,76917.33,0.0,0.84142,0.00012,18.47298]
[1779471568804,25.75,76925.77,0.0,0.84244,0.00012,18.39685]
[1779471573839,25.75,76927.79,0.0,0.84269,0.00012,18.37645]
[1779471574845,25.75,76932.91,0.0,0.84331,0.00012,18.32938]
[1779471579879,25.75,76938.14,0.0,0.84396,0.00012,18.28066]
[1779471584915,25.75,76940.8,0.0,0.84429,0.00012,18.25568]
[1779471589950,25.75,76937.38,0.0,0.84389,0.00012,18.28623]
[1779471592972,25.75,76931.19,0.0,0.84314,0.00012,18.34222]
[1779471598007,25.74,76934.16,0.0,0.84352,0.00012,18.31382]
[1779471603050,25.74,76935.07,0.0,0.84364,0.00012,18.30444]
[1779471608088,25.74,76941.23,0.0,0.8444,0.00012,18.24728]
[1779471613124,25.74,76946.37,0.0,0.84503,0.00012,18.20005]
[1779471618158,25.74,76946.03,0.0,0.84499,0.00012,18.20311]
[1779471623194,25.74,76950.91,0.0,0.84558,0.00012,18.15837]
[1779471628231,25.74,76946.64,0.0,0.84506,0.00012,18.19763]
[1779471630246,25.74,76940.02,0.0,0.84426,0.00012,18.25824]
[1779471632259,25.74,76935.38,0.0,0.84372,0.00012,18.297]
[1779471637293,25.74,76933.99,0.0,0.84356,0.00012,18.309]
[1779471642330,25.74,76932.28,0.0,0.84336,0.00012,18.32393]
[1779471647364,25.74,76929.98,0.0,0.84309,0.00012,18.34431]
[1779471652400,25.74,76928.59,0.0,0.84293,0.00012,18.35632]
[1779471657441,25.74,76928.6,0.0,0.84294,0.00012,18.35545]
[1779471662476,25.74,76934.16,0.0,0.84363,0.00012,18.30372]
[1779471663484,25.73,76940.79,0.0,0.84444,0.00012,18.24288]
[1779471664491,25.73,76945.25,0.0,0.84498,0.00012,18.20199]
[1779471669526,25.74,76948.48,0.0,0.84537,0.00012,18.17263]
[1779471673554,25.74,76939.42,0.0,0.84426,0.00012,18.25589]
[1779471674560,25.74,76932.24,0.0,0.84339,0.00012,18.32164]
[1779471675568,25.74,76926.75,0.0,0.84272,0.00012,18.37182]
[1779471678589,25.73,76925.66,0.0,0.8426,0.00012,18.38103]
[1779471683623,25.73,76924.99,0.0,0.84253,0.00012,18.38616]
[1779471689668,25.73,76922.71,0.0,0.84226,0.00012,18.40626]
[1779471694702,25.73,76923.37,0.0,0.84236,0.00012,18.39708]
[1779471699737,25.73,76923.2,0.0,0.84234,0.00012,18.3985]
[1779471704771,25.73,76924.56,0.0,0.84252,0.00012,18.38508]
[1779471709807,25.73,76923.67,0.0,0.84242,0.00012,18.39233]
[1779471712830,25.73,76932.95,0.0,0.84356,0.00012,18.30685]
[1779471717863,25.73,76937.78,0.0,0.84415,0.00012,18.26234]
[1779471720883,25.73,76925.47,0.0,0.84265,0.00012,18.37485]
[1779471725919,25.73,76927.13,0.0,0.84287,0.00012,18.35859]
[1779471727933,25.73,76918.45,0.0,0.84181,0.00012,18.43782]
[1779471732968,25.73,76915.07,0.0,0.8414,0.00012,18.46843]
[1779471738003,25.73,76913.32,0.0,0.84118,0.00012,18.48495]
[1779471743040,25.73,76912.23,0.0,0.84103,0.00012,18.49604]
[1779471747068,25.73,76904.57,0.0,0.84007,0.00012,18.56702]
[1779471752102,25.73,76906.21,0.0,0.8403,0.00012,18.54861]
[1779471757138,25.73,76910.33,0.0,0.84081,0.00012,18.51052]
[1779471762173,25.73,76911.27,0.0,0.84093,0.00012,18.50174]
[1779471767207,25.73,76911.21,0.0,0.84092,0.00012,18.50213]
[1779471772242,25.73,76911.28,0.0,0.84093,0.00012,18.50131]
[1779471777277,25.73,76911.77,0.0,0.841,0.00012,18.49663]
[1779471782313,25.73,76915.56,0.0,0.84148,0.00012,18.46074]
[1779471785334,25.73,76920.92,0.0,0.84214,0.00012,18.41105]
[1779471790369,25.72,76921.38,0.0,0.84221,0.00012,18.40607]
[1779471795407,25.72,76921.6,0.0,0.84225,0.00012,18.40333]
[1779471800439,25.72,76924.19,0.0,0.84257,0.00012,18.37895]
[1779471805474,25.72,76922.88,0.0,0.84242,0.00012,18.39043]
[1779471809502,25.72,76931.97,0.0,0.84354,0.00012,18.30669]
[1779471814537,25.72,76935.77,0.0,0.84403,0.00012,18.26819]
[1779471819572,25.72,76939.78,0.0,0.84452,0.00012,18.23128]
[1779471821587,25.72,76933.96,0.0,0.84381,0.00012,18.28458]
[1779471822594,25.72,76929.86,0.0,0.84331,0.00012,18.32207]
[1779471827629,25.72,76925.5,0.0,0.84279,0.00012,18.36117]
[1779471832663,25.72,76925.41,0.0,0.84279,0.00012,18.36108]
[1779471837700,25.72,76925.76,0.0,0.84284,0.00012,18.35703]
[1779471842737,25.72,76927.61,0.0,0.84308,0.00012,18.33932]
[1779471845758,25.71,76933.85,0.0,0.84384,0.00012,18.28174]
[1779471848778,25.71,76939.07,0.0,0.84448,0.00012,18.23373]
[1779471853814,25.71,76940.46,0.0,0.84465,0.00012,18.22082]
[1779471858848,25.71,76932.53,0.0,0.84369,0.00012,18.29324]
[1779471863882,25.71,76928.6,0.0,0.84322,0.00012,18.32845]
[1779471870932,25.71,76925.0,0.0,0.8428,0.00012,18.36005]
[1779471877981,25.71,76923.24,0.0,0.84262,0.00012,18.37124]
[1779471881006,25.71,76915.01,0.0,0.84162,0.00012,18.44633]
[1779471882012,25.71,76912.27,0.0,0.84128,0.00012,18.47112]
[1779471887047,25.71,76907.81,0.0,0.84074,0.00012,18.51154]
[1779471892082,25.71,76897.92,0.0,0.83951,0.00012,18.60272]
[1779471897117,25.71,76895.66,0.0,0.83923,0.00012,18.62336]
[1779471902152,25.71,76897.03,0.0,0.83941,0.00012,18.61022]
[1779471907186,25.71,76902.46,0.0,0.84007,0.00012,18.56089]
[1779471913230,25.71,76901.68,0.0,0.83997,0.00012,18.56878]
[1779471916251,25.71,76895.01,0.0,0.83914,0.00012,18.6302]
[1779471921286,25.71,76896.21,0.0,0.83928,0.00012,18.61945]
[1779471926321,25.71,76896.94,0.0,0.83937,0.00012,18.61308]
[1779471928337,25.71,76891.27,0.0,0.83866,0.00012,18.66506]
[1779471929342,25.71,76885.66,0.0,0.83796,0.00013,18.71638]
[1779471934378,25.71,76885.6,0.0,0.83799,0.00013,18.71284]
[1779471938406,25.71,76876.55,0.0,0.83686,0.00013,18.79524]
[1779471943442,25.71,76879.78,0.0,0.83728,0.00013,18.76476]
[1779471948476,25.71,76878.74,0.0,0.83716,0.00013,18.77344]
[1779471953511,25.7,76877.59,0.0,0.83702,0.00013,18.7831]
[1779471958547,25.7,76874.27,0.0,0.83662,0.00013,18.81273]
[1779471963592,25.7,76861.02,0.0,0.83494,0.00013,18.93448]
[1779471964592,25.7,76853.31,0.0,0.83396,0.00013,19.00519]
[1779471965598,25.7,76853.87,0.0,0.83403,0.00013,19.00006]
[1779471969625,25.7,76858.96,0.0,0.83468,0.00013,18.95358]
[1779471974662,25.7,76859.34,0.0,0.83472,0.00013,18.95051]
[1779471979696,25.71,76859.06,0.0,0.83468,0.00013,18.95353]
[1779471984732,25.71,76858.88,0.0,0.83465,0.00013,18.95568]
[1779471989767,25.71,76857.86,0.0,0.83451,0.00013,18.96554]
[1779471994811,25.71,76857.31,0.0,0.83446,0.00013,18.96758]
[1779471995817,25.71,76846.43,0.0,0.83307,0.00013,19.06729]
[1779471996824,25.71,76845.27,0.0,0.83292,0.00013,19.07791]
[1779472001859,25.71,76842.98,0.0,0.83263,0.00013,19.09885]
[1779472006894,25.71,76841.97,0.0,0.8325,0.00013,19.10791]
[1779472011929,25.71,76837.84,0.0,0.83198,0.00013,19.14547]
[1779472015958,25.71,76831.05,0.0,0.83111,0.00013,19.2075]
[1779472016964,25.71,76829.53,0.0,0.83091,0.00013,19.22148]
[1779472021004,25.71,76819.97,0.0,0.82968,0.00013,19.30905]
[1779472023008,25.71,76830.45,0.0,0.83103,0.00013,19.21314]
[1779472024034,25.71,76835.01,0.0,0.83161,0.00013,19.17152]
[1779472029058,25.71,76836.39,0.0,0.83178,0.00013,19.15959]
[1779472034088,25.71,76837.23,0.0,0.83188,0.00013,19.15267]
[1779472039121,25.71,76838.45,0.0,0.83202,0.00013,19.14229]
[1779472044179,25.71,76839.12,0.0,0.8321,0.00013,19.13713]
[1779472047178,25.71,76847.63,0.0,0.83318,0.00013,19.05937]
[1779472052214,25.71,76849.2,0.0,0.83339,0.00013,19.04261]
[1779472057250,25.71,76853.45,0.0,0.83393,0.00013,19.00352]
[1779472062284,25.71,76854.4,0.0,0.83405,0.00013,18.99489]
[1779472067368,25.71,76860.69,0.0,0.83485,0.00013,18.93764]
[1779472072403,25.72,76862.85,0.0,0.83511,0.00013,18.91866]
[1779472076433,25.72,76852.47,0.0,0.83378,0.00013,19.01437]
[1779472077437,25.72,76846.53,0.0,0.83303,0.00013,19.06877]
[1779472079453,25.72,76844.04,0.0,0.83271,0.00013,19.09147]
[1779472081466,25.72,76838.61,0.0,0.83202,0.00013,19.14099]
[1779472086503,25.72,76832.83,0.0,0.83128,0.00013,19.19349]
[1779472091535,25.72,76836.87,0.0,0.83179,0.00013,19.15693]
[1779472096571,25.72,76840.18,0.0,0.83221,0.00013,19.12713]
[1779472101605,25.72,76840.25,0.0,0.83223,0.00013,19.12602]
[1779472106641,25.72,76837.37,0.0,0.83186,0.00013,19.15235]
[1779472114671,25.72,76834.94,0.0,0.83156,0.00013,19.1719]
[1779472118726,25.72,76829.14,0.0,0.83081,0.00013,19.22532]
[1779472121750,25.72,76813.75,0.0,0.82881,0.00013,19.36623]
[1779472122760,25.72,76806.89,0.0,0.82792,0.00013,19.42895]
[1779472123766,25.72,76804.83,0.0,0.82765,0.00013,19.44774]
[1779472125779,25.72,76798.21,0.0,0.82679,0.00013,19.50816]
[1779472126786,25.72,76788.41,0.0,0.8255,0.00013,19.59763]
[1779472128799,25.72,76788.0,0.0,0.82545,0.00013,19.60138]
[1779472133833,25.72,76785.15,0.0,0.82507,0.00013,19.62728]
[1779472135848,25.72,76780.05,0.0,0.8244,0.00013,19.67368]
[1779472140883,25.72,76777.39,0.0,0.82406,0.00013,19.69744]
[1779472143904,25.72,76783.21,0.0,0.82483,0.00013,19.64418]
[1779472149947,25.72,76784.1,0.0,0.82495,0.00013,19.63617]
[1779472154982,25.72,76781.98,0.0,0.82467,0.00013,19.6552]
[1779472158012,25.72,76753.37,0.0,0.82087,0.00013,19.91593]
[1779472159018,25.72,76738.6,0.0,0.81889,0.00013,20.0499]
[1779472160027,25.72,76742.48,0.0,0.81941,0.00013,20.01453]
[1779472162041,25.72,76748.59,0.0,0.82023,0.00013,19.95906]
[1779472163047,25.72,76742.6,0.0,0.81943,0.00013,20.0136]
[1779472165062,25.72,76740.18,0.0,0.8191,0.00013,20.03569]
[1779472170099,25.72,76745.68,0.0,0.81982,0.00013,19.98716]
[1779472175113,25.72,76752.01,0.0,0.82066,0.00013,19.92789]
[1779472177146,25.72,76757.58,0.0,0.82141,0.00013,19.87751]
[1779472178153,25.72,76758.65,0.0,0.82155,0.00013,19.86797]
[1779472184202,25.72,76760.1,0.0,0.82173,0.00013,19.85536]
[1779472189235,25.73,76761.81,0.0,0.82194,0.00013,19.8414]
[1779472194273,25.73,76762.6,0.0,0.82201,0.00013,19.83656]
[1779472195280,25.73,76755.13,0.0,0.82101,0.00013,19.90489]
[1779472196287,25.73,76752.28,0.0,0.82062,0.00013,19.93114]
[1779472201322,25.73,76745.52,0.0,0.81969,0.00013,19.99422]
[1779472203338,25.74,76744.51,0.0,0.81955,0.00013,20.00391]
[1779472206359,25.74,76752.42,0.0,0.8206,0.00013,19.93285]
[1779472207367,25.74,76756.35,0.0,0.82112,0.00013,19.89748]
[1779472212402,25.74,76754.93,0.0,0.8209,0.00013,19.91203]
[1779472217442,25.74,76755.62,0.0,0.82097,0.00013,19.90735]
[1779472222472,25.74,76758.55,0.0,0.82134,0.00013,19.88236]
[1779472227507,25.75,76761.45,0.0,0.8217,0.00013,19.85773]
[1779472232542,25.75,76761.37,0.0,0.82169,0.00013,19.85665]
[1779472239592,25.75,76760.3,0.0,0.82152,0.00013,19.86792]
[1779472244627,25.75,76757.13,0.0,0.82109,0.00013,19.89775]
[1779472245633,25.75,76750.31,0.0,0.82017,0.00013,19.95979]
[1779472246640,25.75,76749.57,0.0,0.82007,0.00013,19.9666]
[1779472250670,25.75,76740.42,0.0,0.81884,0.00013,20.04987]
[1779472252686,25.76,76733.87,0.0,0.81796,0.00013,20.10945]
[1779472257720,25.76,76731.02,0.0,0.81756,0.00014,20.13575]
[1779472262754,25.76,76729.53,0.0,0.81736,0.00014,20.14939]
[1779472267790,25.76,76726.77,0.0,0.81699,0.00014,20.17402]
[1779472272823,25.76,76722.5,0.0,0.81641,0.00014,20.21283]
[1779472277859,25.76,76727.89,0.0,0.81714,0.00014,20.16402]
[1779472280881,25.76,76733.55,0.0,0.81791,0.00013,20.11268]
[1779472284917,25.76,76738.62,0.0,0.81859,0.00013,20.06684]
[1779472289944,25.76,76732.02,0.0,0.8177,0.00013,20.12683]
[1779472291961,25.76,76731.93,0.0,0.81771,0.00013,20.12413]
[1779472294982,25.76,76739.01,0.0,0.81866,0.00013,20.05988]
[1779472296996,25.76,76744.15,0.0,0.81935,0.00013,20.01335]
[1779472302034,25.76,76745.91,0.0,0.81958,0.00013,19.99777]
[1779472307069,25.76,76748.4,0.0,0.81991,0.00013,19.97564]
[1779472312104,25.76,76749.9,0.0,0.8201,0.00013,19.96257]
[1779472317141,25.76,76751.69,0.0,0.82034,0.00013,19.94689]
[1779472322178,25.76,76753.81,0.0,0.82061,0.00013,19.92833]
[1779472327211,25.76,76754.92,0.0,0.82075,0.00013,19.91903]
[1779472332246,25.76,76749.75,0.0,0.82005,0.00013,19.96659]
[1779472337282,25.76,76752.22,0.0,0.82037,0.00013,19.94443]
[1779472339295,25.76,76744.61,0.0,0.81935,0.00013,20.01364]
[1779472340304,25.76,76741.43,0.0,0.81892,0.00013,20.04257]
[1779472345337,25.76,76740.72,0.0,0.81882,0.00013,20.0495]
[1779472350373,25.76,76739.07,0.0,0.81859,0.00013,20.0648]
[1779472356407,25.77,76737.5,0.0,0.8184,0.00013,20.07583]
[1779472362457,25.77,76734.97,0.0,0.81805,0.00013,20.09902]
[1779472365478,25.77,76740.68,0.0,0.81882,0.00013,20.04727]
[1779472371519,25.76,76742.03,0.0,0.81901,0.00013,20.03443]
[1779472374541,25.76,76736.69,0.0,0.81829,0.00013,20.08284]
[1779472379575,25.77,76735.76,0.0,0.81817,0.00013,20.09147]
[1779472384611,25.77,76737.09,0.0,0.81834,0.00013,20.07968]
[1779472389646,25.77,76738.87,0.0,0.81858,0.00013,20.06394]
[1779472394681,25.77,76739.28,0.0,0.81862,0.00013,20.06075]
[1779472398711,25.77,76745.25,0.0,0.81942,0.00013,20.00704]
[1779472405759,25.77,76744.0,0.0,0.81926,0.00013,20.01811]
[1779472410799,25.77,76745.57,0.0,0.81947,0.00013,20.0038]
[1779472415833,25.77,76745.94,0.0,0.81954,0.00013,19.9969]
[1779472420868,25.77,76748.51,0.0,0.81989,0.00013,19.97363]
[1779472425903,25.77,76750.52,0.0,0.82015,0.00013,19.9556]
[1779472430937,25.77,76752.83,0.0,0.82046,0.00013,19.93492]
[1779472435974,25.77,76753.42,0.0,0.82053,0.00013,19.92994]
[1779472447071,25.77,76754.39,0.0,0.82064,0.00013,19.92223]
[1779472452106,25.77,76751.11,0.0,0.8202,0.00013,19.9524]
[1779472455130,25.77,76743.02,0.0,0.81911,0.00013,20.02579]
[1779472457121,25.77,76739.04,0.0,0.81858,0.00013,20.06177]
[1779472462179,25.77,76735.54,0.0,0.81811,0.00013,20.09343]
[1779472467213,25.77,76733.87,0.0,0.81788,0.00013,20.10867]
[1779472471242,25.77,76725.84,0.0,0.81683,0.00014,20.17737]
[1779472472248,25.77,76724.52,0.0,0.81665,0.00014,20.18911]
[1779472476276,25.77,76718.63,0.0,0.81585,0.00014,20.24211]
[1779472481310,25.77,76726.03,0.0,0.81686,0.00014,20.17507]
[1779472482319,25.77,76725.57,0.0,0.8168,0.00014,20.17928]
[1779472487352,25.77,76723.76,0.0,0.81655,0.00014,20.19543]
[1779472492387,25.77,76730.2,0.0,0.81744,0.00014,20.1364]
[1779472494401,25.77,76734.08,0.0,0.81796,0.00013,20.10114]
[1779472499437,25.77,76732.5,0.0,0.81775,0.00013,20.1158]
[1779472504471,25.77,76731.51,0.0,0.8176,0.00013,20.12563]
[1779472505482,25.77,76726.4,0.0,0.81691,0.00014,20.172]
[1779472511521,25.77,76725.23,0.0,0.81674,0.00014,20.18331]
[1779472515553,25.77,76713.36,0.0,0.81512,0.00014,20.29105]
[1779472520588,25.77,76715.0,0.0,0.81534,0.00014,20.27629]
[1779472522603,25.77,76720.7,0.0,0.81611,0.00014,20.22488]
[1779472524617,25.77,76726.81,0.0,0.81694,0.00014,20.16989]
[1779472526630,25.77,76721.59,0.0,0.81623,0.00014,20.21696]
[1779472531665,25.77,76726.68,0.0,0.81695,0.00014,20.16713]
[1779472536700,25.77,76726.93,0.0,0.81699,0.00014,20.16442]
[1779472541735,25.77,76728.64,0.0,0.81723,0.00014,20.14855]
[1779472547778,25.77,76730.67,0.0,0.81751,0.00014,20.12976]
[1779472552813,25.77,76731.34,0.0,0.8176,0.00013,20.12327]
[1779472557848,25.77,76728.78,0.0,0.81727,0.00014,20.14591]
[1779472562884,25.77,76728.36,0.0,0.81722,0.00014,20.14903]
[1779472566912,25.77,76717.66,0.0,0.81578,0.00014,20.24511]
[1779472567919,25.77,76713.27,0.0,0.81518,0.00014,20.28447]
[1779472572953,25.76,76712.17,0.0,0.81505,0.00014,20.29319]
[1779472577988,25.76,76711.92,0.0,0.81503,0.00014,20.29483]
[1779472584032,25.76,76711.56,0.0,0.81499,0.00014,20.29735]
[1779472589067,25.76,76712.07,0.0,0.81507,0.00014,20.29211]
[1779472594101,25.76,76714.66,0.0,0.81545,0.00014,20.26477]
[1779472599137,25.76,76716.59,0.0,0.81572,0.00014,20.24703]
[1779472606187,25.76,76715.76,0.0,0.81561,0.00014,20.25423]
[1779472611222,25.76,76715.61,0.0,0.81559,0.00014,20.25537]
[1779472614243,25.76,76708.22,0.0,0.81459,0.00014,20.32185]
[1779472620286,25.76,76707.82,0.0,0.81454,0.00014,20.32466]
[1779472625324,25.76,76708.3,0.0,0.81462,0.00014,20.31966]
[1779472630356,25.75,76709.93,0.0,0.81485,0.00014,20.30421]
[1779472635392,25.75,76708.99,0.0,0.81473,0.00014,20.3121]
[1779472640427,25.75,76709.04,0.0,0.81475,0.00014,20.31105]
[1779472646477,25.75,76707.97,0.0,0.81461,0.00014,20.31995]
[1779472650509,25.75,76718.25,0.0,0.81602,0.00014,20.22662]
[1779472651516,25.75,76716.92,0.0,0.81586,0.00014,20.23513]
[1779472657557,25.75,76720.14,0.0,0.81631,0.00014,20.20517]
[1779472662593,25.75,76719.26,0.0,0.81621,0.00014,20.21231]
[1779472667628,25.75,76720.01,0.0,0.81632,0.00014,20.20466]
[1779472671659,25.74,76714.88,0.0,0.81563,0.00014,20.25026]
[1779472676690,25.74,76711.4,0.0,0.81518,0.00014,20.28055]
[1779472681726,25.74,76710.44,0.0,0.81506,0.00014,20.28828]
[1779472682733,25.74,76705.17,0.0,0.81434,0.00014,20.33591]
[1779472684746,25.74,76699.76,0.0,0.8136,0.00014,20.38487]
[1779472689785,25.74,76702.92,0.0,0.81403,0.00014,20.35641]
[1779472694817,25.74,76698.78,0.0,0.81346,0.00014,20.39407]
[1779472696831,25.74,76697.81,0.0,0.81332,0.00014,20.40286]
[1779472701865,25.74,76699.83,0.0,0.8136,0.00014,20.38474]
[1779472707908,25.74,76701.12,0.0,0.81377,0.00014,20.37331]
[1779472712942,25.74,76702.22,0.0,0.81394,0.00014,20.3601]
[1779472717978,25.74,76700.8,0.0,0.81374,0.00014,20.37364]
[1779472728051,25.75,76702.63,0.0,0.81396,0.00014,20.35936]
[1779472733087,25.75,76699.5,0.0,0.81351,0.00014,20.38839]
[1779472737115,25.75,76705.5,0.0,0.81433,0.00014,20.33498]
[1779472742150,25.75,76706.32,0.0,0.81442,0.00014,20.32875]
[1779472747190,25.75,76705.91,0.0,0.81435,0.00014,20.33356]
[1779472752224,25.75,76705.01,0.0,0.81422,0.00014,20.34184]
[1779472757259,25.75,76702.73,0.0,0.81391,0.00014,20.36218]
[1779472762295,25.75,76700.11,0.0,0.81356,0.00014,20.38548]
[1779472768337,25.75,76698.92,0.0,0.8134,0.00014,20.39586]
[1779472774382,25.75,76697.84,0.0,0.81328,0.00014,20.40181]
[1779472779416,25.75,76694.0,0.0,0.81276,0.00014,20.4362]
[1779472784450,25.75,76692.23,0.0,0.81252,0.00014,20.45187]
[1779472789486,25.75,76690.04,0.0,0.81222,0.00014,20.47127]
[1779472794520,25.75,76690.06,0.0,0.81223,0.00014,20.47069]
[1779472799557,25.75,76690.11,0.0,0.81224,0.00014,20.47001]
[1779472804595,25.75,76688.93,0.0,0.81208,0.00014,20.48044]
[1779472809633,25.75,76692.38,0.0,0.81256,0.00014,20.44929]
[1779472811641,25.75,76699.67,0.0,0.81356,0.00014,20.38359]
[1779472816676,25.75,76703.47,0.0,0.81407,0.00014,20.34952]
[1779472821726,25.75,76706.4,0.0,0.81447,0.00014,20.32352]
[1779472826746,25.75,76705.34,0.0,0.81432,0.00014,20.33361]
[1779472831780,25.75,76707.68,0.0,0.81465,0.00014,20.3094]
[1779472836816,25.75,76701.22,0.0,0.81377,0.00014,20.36784]
[1779472841851,25.75,76701.36,0.0,0.81379,0.00014,20.36644]
[1779472847893,25.75,76702.46,0.0,0.81394,0.00014,20.35632]
[1779472854943,25.75,76701.85,0.0,0.81386,0.00014,20.3615]
[1779472857966,25.75,76695.31,0.0,0.81297,0.00014,20.42022]
[1779472862999,25.75,76696.27,0.0,0.81311,0.00014,20.41095]
[1779472868035,25.75,76699.02,0.0,0.8135,0.00014,20.38557]
[1779472873069,25.75,76698.41,0.0,0.81342,0.00014,20.39044]
[1779472878105,25.75,76699.07,0.0,0.81352,0.00014,20.38383]
[1779472883142,25.75,76697.62,0.0,0.81333,0.00014,20.39621]
[1779472884148,25.75,76688.65,0.0,0.8121,0.00014,20.47679]
[1779472889187,25.74,76685.45,0.0,0.81168,0.00014,20.50436]
[1779472894222,25.74,76688.32,0.0,0.81211,0.00014,20.47417]
[1779472899257,25.74,76684.25,0.0,0.81156,0.00014,20.50989]
[1779472903286,25.74,76690.25,0.0,0.8124,0.00014,20.45519]
[1779472904293,25.74,76696.1,0.0,0.81321,0.00014,20.40242]
[1779472909327,25.74,76698.43,0.0,0.81353,0.00014,20.3813]
[1779472915370,25.74,76701.16,0.0,0.8139,0.00014,20.35657]
[1779472919398,25.74,76707.36,0.0,0.81475,0.00014,20.30056]
[1779472924433,25.74,76712.73,0.0,0.81548,0.00014,20.25212]
[1779472930441,25.74,76712.45,0.0,0.81545,0.00014,20.25402]
[1779472935510,25.74,76716.02,0.0,0.81595,0.00014,20.22106]
[1779472940545,25.74,76718.2,0.0,0.81625,0.00014,20.20094]
[1779472946587,25.74,76716.05,0.0,0.81597,0.00014,20.21998]
[1779472951622,25.74,76715.46,0.0,0.81591,0.00014,20.22144]
[1779472956661,25.73,76715.98,0.0,0.81599,0.00014,20.21634]
[1779472958671,25.73,76722.09,0.0,0.81682,0.00014,20.16092]
[1779472959679,25.73,76724.52,0.0,0.81715,0.00014,20.13893]
[1779472964713,25.73,76725.71,0.0,0.81732,0.00014,20.1276]
[1779472969748,25.73,76726.43,0.0,0.81743,0.00014,20.12007]
[1779472973775,25.73,76721.23,0.0,0.81674,0.00014,20.16629]
[1779472978811,25.73,76720.81,0.0,0.81672,0.00014,20.16765]
[1779472983847,25.72,76722.1,0.0,0.81693,0.00014,20.15329]
[1779472989890,25.72,76722.38,0.0,0.817,0.00014,20.14908]
[1779472994923,25.72,76720.93,0.0,0.81681,0.00014,20.16118]
[1779472996938,25.72,76714.77,0.0,0.81599,0.00014,20.21628]
[1779473001973,25.71,76713.17,0.0,0.8158,0.00014,20.22858]
[1779473008020,25.71,76712.72,0.0,0.81578,0.00014,20.23005]
[1779473013054,25.71,76710.15,0.0,0.81549,0.00014,20.24741]
[1779473021088,25.7,76710.19,0.0,0.81553,0.00014,20.24427]
[1779473027154,25.7,76710.42,0.0,0.81558,0.00014,20.24067]
[1779473032188,25.7,76718.32,0.0,0.81668,0.00014,20.16802]
[1779473037223,25.7,76716.94,0.0,0.8165,0.00014,20.17972]
[1779473042261,25.69,76715.99,0.0,0.81638,0.00014,20.1875]
[1779473046285,25.69,76710.52,0.0,0.81565,0.00014,20.23617]
[1779473051321,25.69,76710.11,0.0,0.81561,0.00014,20.23872]
[1779473057428,25.69,76709.49,0.0,0.81555,0.00014,20.24289]
[1779473059389,25.69,76663.59,0.0,0.80923,0.00014,20.6564]
[1779473060400,25.69,76641.15,0.0,0.80609,0.00014,20.85759]
[1779473061404,25.69,76626.97,0.0,0.80409,0.00014,20.98429]
[1779473064432,25.68,76619.52,0.0,0.80304,0.00014,21.04993]
[1779473065441,25.68,76646.02,0.0,0.80679,0.00014,20.81261]
[1779473067451,25.68,76654.84,0.0,0.80803,0.00014,20.73324]
[1779473072488,25.68,76662.73,0.0,0.80916,0.00014,20.65841]
[1779473076514,25.68,76654.47,0.0,0.80801,0.00014,20.73245]
[1779473077522,25.68,76650.54,0.0,0.80746,0.00014,20.76782]
[1779473078528,25.68,76644.77,0.0,0.80665,0.00014,20.81962]
[1779473080544,25.68,76642.16,0.0,0.80628,0.00014,20.84285]
[1779473082557,25.68,76648.71,0.0,0.80721,0.00014,20.78404]
[1779473084571,25.68,76653.99,0.0,0.80795,0.00014,20.73662]
[1779473089606,25.68,76653.68,0.0,0.80791,0.00014,20.73901]
[1779473094642,25.68,76654.92,0.0,0.80809,0.00014,20.72716]
[1779473099676,25.68,76656.04,0.0,0.80826,0.00014,20.71618]
[1779473102700,25.68,76647.96,0.0,0.80714,0.00014,20.78848]
[1779473106728,25.68,76641.93,0.0,0.80629,0.00014,20.8425]
[1779473109751,25.68,76648.96,0.0,0.80728,0.00014,20.7792]
[1779473111765,25.68,76664.91,0.0,0.80951,0.00014,20.63566]
[1779473114784,25.68,76658.55,0.0,0.80863,0.00014,20.69288]
[1779473115791,25.68,76658.39,0.0,0.80861,0.00014,20.69422]
[1779473120828,25.68,76667.9,0.0,0.80994,0.00014,20.60811]
[1779473125861,25.68,76675.13,0.0,0.81095,0.00014,20.54265]
[1779473129888,25.68,76678.2,0.0,0.81138,0.00014,20.51478]
[1779473134923,25.68,76677.93,0.0,0.81136,0.00014,20.51371]
[1779473139958,25.68,76682.07,0.0,0.81194,0.00014,20.47631]
[1779473144994,25.67,76681.79,0.0,0.81194,0.00014,20.47621]
[1779473151035,25.66,76683.13,0.0,0.81219,0.00014,20.45937]
[1779473156070,25.66,76682.85,0.0,0.81218,0.00014,20.45999]
[1779473161105,25.66,76681.95,0.0,0.81206,0.00014,20.46816]
[1779473166143,25.66,76684.18,0.0,0.81237,0.00014,20.44804]
[1779473168162,25.66,76675.68,0.0,0.81119,0.00014,20.52484]
[1779473169170,25.66,76659.0,0.0,0.80886,0.00014,20.67552]
[1779473173197,25.66,76665.9,0.0,0.80982,0.00014,20.61346]
[1779473178234,25.66,76668.76,0.0,0.81022,0.00014,20.5877]
[1779473183268,25.66,76665.74,0.0,0.80981,0.00014,20.61443]
[1779473188303,25.66,76668.28,0.0,0.81015,0.00014,20.59201]
[1779473193340,25.66,76673.05,0.0,0.81084,0.00014,20.54538]
[1779473197366,25.66,76677.63,0.0,0.81148,0.00014,20.5039]
[1779473202401,25.66,76675.91,0.0,0.81124,0.00014,20.51944]
[1779473207436,25.66,76680.41,0.0,0.81186,0.00014,20.47895]
[1779473212473,25.66,76682.18,0.0,0.8121,0.00014,20.4634]
[1779473217507,25.66,76682.72,0.0,0.81218,0.00014,20.45839]
[1779473222542,25.66,76683.39,0.0,0.81228,0.00014,20.45179]
[1779473227578,25.66,76682.11,0.0,0.81211,0.00014,20.46276]
[1779473232617,25.66,76683.9,0.0,0.81237,0.00014,20.4459]
[1779473235635,25.66,76691.98,0.0,0.81349,0.00014,20.37251]
[1779473240671,25.66,76694.57,0.0,0.81384,0.00014,20.34897]
[1779473245707,25.66,76698.39,0.0,0.81437,0.00014,20.31416]
[1779473250742,25.65,76696.15,0.0,0.81412,0.00014,20.33099]
[1779473255777,25.65,76692.67,0.0,0.81371,0.00014,20.35556]
[1779473262819,25.65,76696.88,0.0,0.8143,0.00014,20.31669]
[1779473267861,25.64,76694.67,0.0,0.814,0.00014,20.33628]
[1779473272897,25.64,76696.27,0.0,0.81423,0.00014,20.32146]
[1779473277932,25.64,76701.59,0.0,0.81496,0.00014,20.2728]
[1779473282969,25.64,76702.99,0.0,0.81516,0.00014,20.25968]
[1779473288013,25.64,76703.45,0.0,0.81523,0.00014,20.2554]
[1779473293039,25.64,76699.76,0.0,0.81473,0.00014,20.28856]
[1779473298075,25.64,76701.36,0.0,0.81495,0.00014,20.27363]
[1779473303109,25.64,76702.22,0.0,0.81507,0.00014,20.26544]
[1779473308146,25.64,76703.22,0.0,0.81522,0.00014,20.25597]
[1779473313181,25.64,76704.6,0.0,0.81544,0.00014,20.23951]
[1779473318216,25.64,76705.7,0.0,0.81559,0.00014,20.22922]
[1779473323254,25.64,76705.85,0.0,0.81562,0.00014,20.22757]
[1779473328287,25.64,76706.03,0.0,0.81564,0.00014,20.22565]
[1779473333321,25.64,76703.87,0.0,0.81535,0.00014,20.24495]
[1779473337350,25.64,76698.04,0.0,0.81456,0.00014,20.29749]
[1779473338358,25.64,76693.56,0.0,0.81394,0.00014,20.33814]
[1779473343392,25.64,76688.49,0.0,0.81324,0.00014,20.38411]
[1779473347420,25.64,76695.09,0.0,0.81415,0.00014,20.32461]
[1779473353450,25.64,76692.62,0.0,0.81379,0.00014,20.34789]
[1779473358497,25.64,76692.06,0.0,0.81371,0.00014,20.35367]
[1779473363531,25.64,76692.07,0.0,0.8137,0.00014,20.35439]
[1779473368566,25.64,76692.27,0.0,0.81372,0.00014,20.35313]
[1779473373603,25.64,76695.78,0.0,0.81422,0.00014,20.31799]
[1779473378638,25.64,76697.87,0.0,0.8145,0.00014,20.29934]
[1779473380654,25.64,76703.28,0.0,0.81524,0.00014,20.25054]
[1779473385691,25.64,76698.64,0.0,0.8146,0.00014,20.29306]
[1779473386698,25.64,76693.47,0.0,0.81389,0.00014,20.33991]
[1779473388712,25.64,76693.22,0.0,0.81385,0.00014,20.34219]
[1779473391732,25.64,76687.18,0.0,0.81302,0.00014,20.39689]
[1779473393748,25.64,76678.47,0.0,0.81182,0.00014,20.47553]
[1779473398781,25.64,76675.4,0.0,0.81139,0.00014,20.50327]
[1779473402810,25.64,76668.65,0.0,0.81044,0.00014,20.5647]
[1779473406837,25.65,76667.81,0.0,0.81032,0.00014,20.57249]
[1779473411872,25.65,76670.37,0.0,0.81068,0.00014,20.54972]
[1779473415901,25.65,76678.64,0.0,0.81183,0.00014,20.47456]
[1779473416907,25.64,76684.03,0.0,0.81258,0.00014,20.42575]
[1779473421943,25.64,76688.71,0.0,0.81323,0.00014,20.38331]
[1779473426979,25.64,76688.73,0.0,0.81323,0.00014,20.3832]
[1779473431007,25.65,76694.38,0.0,0.81403,0.00014,20.32866]
[1779473436042,25.65,76697.8,0.0,0.81449,0.00014,20.29815]
[1779473441078,25.65,76703.22,0.0,0.81522,0.00014,20.2498]
[1779473446121,25.64,76700.91,0.0,0.81496,0.00014,20.26681]
[1779473451160,25.64,76697.9,0.0,0.81456,0.00014,20.29328]
[1779473456197,25.63,76697.69,0.0,0.81463,0.00014,20.28839]
[1779473458209,25.63,76689.04,0.0,0.81344,0.00014,20.36663]
[1779473461230,25.63,76685.82,0.0,0.813,0.00014,20.39578]
[1779473466265,25.63,76689.09,0.0,0.81346,0.00014,20.36582]
[1779473471301,25.63,76685.85,0.0,0.81301,0.00014,20.39495]
[1779473476335,25.63,76680.42,0.0,0.81227,0.00014,20.44365]
[1779473481370,25.63,76679.89,0.0,0.8122,0.00014,20.44786]
[1779473486405,25.63,76677.4,0.0,0.81185,0.00014,20.47101]
[1779473493454,25.63,76677.26,0.0,0.81184,0.00014,20.46962]
[1779473498489,25.63,76677.24,0.0,0.81183,0.00014,20.47042]
[1779473504536,25.63,76677.11,0.0,0.8118,0.00014,20.47235]
[1779473505539,25.63,76670.39,0.0,0.81086,0.00014,20.53322]
[1779473506545,25.63,76669.68,0.0,0.81076,0.00014,20.53973]
[1779473513593,25.63,76672.12,0.0,0.8111,0.00014,20.51806]
[1779473515608,25.63,76680.09,0.0,0.81221,0.00014,20.4458]
[1779473517622,25.63,76688.08,0.0,0.81331,0.00014,20.37339]
[1779473521649,25.63,76693.35,0.0,0.81404,0.00014,20.32559]
[1779473526685,25.63,76696.25,0.0,0.81444,0.00014,20.29881]
[1779473531721,25.63,76701.14,0.0,0.81512,0.00014,20.25396]
[1779473534742,25.63,76706.73,0.0,0.81589,0.00014,20.20306]
[1779473539775,25.63,76708.5,0.0,0.81613,0.00014,20.1869]
[1779473544811,25.63,76707.52,0.0,0.816,0.00014,20.19589]
[1779473549845,25.63,76707.76,0.0,0.81603,0.00014,20.19362]
[1779473554880,25.63,76708.34,0.0,0.81614,0.00014,20.18474]
[1779473559915,25.63,76708.16,0.0,0.81611,0.00014,20.18626]
[1779473564951,25.63,76708.86,0.0,0.81621,0.00014,20.17972]
[1779473569987,25.63,76706.35,0.0,0.81587,0.00014,20.20235]
[1779473575028,25.63,76705.88,0.0,0.81581,0.00014,20.20627]
[1779473579060,25.63,76699.5,0.0,0.81494,0.00014,20.26414]
[1779473583087,25.63,76693.33,0.0,0.81409,0.00014,20.32007]
[1779473585101,25.63,76691.95,0.0,0.8139,0.00014,20.33243]
[1779473590138,25.63,76694.81,0.0,0.8143,0.00014,20.30604]
[1779473594165,25.63,76701.06,0.0,0.81516,0.00014,20.24932]
[1779473599201,25.63,76703.65,0.0,0.81551,0.00014,20.22601]
[1779473601214,25.63,76709.31,0.0,0.81629,0.00014,20.17461]
[1779473606250,25.63,76711.64,0.0,0.81661,0.00014,20.1531]
[1779473611287,25.63,76710.18,0.0,0.81644,0.00014,20.1625]
[1779473617329,25.62,76710.89,0.0,0.81654,0.00014,20.15556]
[1779473622364,25.62,76710.87,0.0,0.81655,0.00014,20.15538]
[1779473627398,25.62,76710.95,0.0,0.81656,0.00014,20.1543]
[1779473633442,25.62,76711.09,0.0,0.81659,0.00014,20.15262]
[1779473638477,25.62,76711.0,0.0,0.81658,0.00014,20.15311]
[1779473641497,25.62,76719.65,0.0,0.81776,0.00014,20.07421]
[1779473643510,25.62,76724.3,0.0,0.81845,0.00014,20.02811]
[1779473648546,25.61,76722.13,0.0,0.81825,0.00014,20.04129]
[1779473653580,25.6,76723.13,0.0,0.81846,0.00014,20.02707]
[1779473658615,25.59,76728.01,0.0,0.81918,0.00014,19.97834]
[1779473663655,25.59,76735.37,0.0,0.8202,0.00013,19.90959]
[1779473668686,25.59,76739.88,0.0,0.82081,0.00013,19.86847]
[1779473673720,25.59,76741.48,0.0,0.82105,0.00013,19.85017]
[1779473678756,25.59,76739.81,0.0,0.82082,0.00013,19.86569]
[1779473683791,25.59,76738.71,0.0,0.82067,0.00013,19.87613]
[1779473688826,25.59,76738.83,0.0,0.82068,0.00013,19.87548]
[1779473693860,25.59,76741.85,0.0,0.82108,0.00013,19.84838]
[1779473698898,25.59,76741.6,0.0,0.82103,0.00013,19.85134]
[1779473702925,25.59,76736.25,0.0,0.8203,0.00013,19.90077]
[1779473707960,25.59,76735.87,0.0,0.82025,0.00013,19.9047]
[1779473712995,25.59,76735.7,0.0,0.82022,0.00013,19.90671]
[1779473718030,25.59,76735.36,0.0,0.82016,0.00013,19.91029]
[1779473720046,25.59,76741.5,0.0,0.82099,0.00013,19.85445]
[1779473723068,25.6,76743.52,0.0,0.82125,0.00013,19.83654]
[1779473728106,25.6,76742.21,0.0,0.82106,0.00013,19.84955]
[1779473733143,25.6,76735.71,0.0,0.82019,0.00013,19.9063]
[1779473735155,25.6,76731.17,0.0,0.81958,0.00014,19.94793]
[1779473740189,25.6,76726.14,0.0,0.81889,0.00014,19.99411]
[1779473743215,25.6,76720.25,0.0,0.81809,0.00014,20.04771]
[1779473745225,25.6,76731.47,0.0,0.81962,0.00014,19.94532]
[1779473746240,25.6,76733.5,0.0,0.81989,0.00014,19.92687]
[1779473751269,25.6,76728.83,0.0,0.81925,0.00014,19.96988]
[1779473756304,25.6,76728.31,0.0,0.81918,0.00014,19.97476]
[1779473761350,25.6,76729.15,0.0,0.81929,0.00014,19.96724]
[1779473766371,25.6,76729.96,0.0,0.8194,0.00014,19.96002]
[1779473771418,25.6,76730.27,0.0,0.81944,0.00014,19.9574]
[1779473776458,25.6,76734.07,0.0,0.81995,0.00014,19.92314]
[1779473778467,25.6,76739.61,0.0,0.82069,0.00013,19.87273]
[1779473782495,25.6,76749.32,0.0,0.82199,0.00013,19.78425]
[1779473784510,25.6,76758.07,0.0,0.82317,0.00013,19.70404]
[1779473786526,25.6,76763.71,0.0,0.82392,0.00013,19.65237]
[1779473789545,25.6,76770.49,0.0,0.82482,0.00013,19.59024]
[1779473792565,25.6,76775.66,0.0,0.82553,0.00013,19.53935]
[1779473797601,25.6,76779.31,0.0,0.82601,0.00013,19.50596]
[1779473802636,25.6,76783.43,0.0,0.82655,0.00013,19.46835]
[1779473805657,25.6,76788.86,0.0,0.82727,0.00013,19.41876]
[1779473808684,25.6,76792.27,0.0,0.82771,0.00013,19.38784]
[1779473813715,25.61,76790.58,0.0,0.82744,0.00013,19.40673]
[1779473818754,25.61,76786.09,0.0,0.8268,0.00013,19.45113]
[1779473823790,25.61,76781.04,0.0,0.82613,0.00013,19.49783]
[1779473828825,25.61,76784.12,0.0,0.82653,0.00013,19.46982]
[1779473834868,25.61,76784.56,0.0,0.82659,0.00013,19.46616]
[1779473839904,25.61,76793.33,0.0,0.82774,0.00013,19.38615]
[1779473840910,25.62,76793.28,0.0,0.82771,0.00013,19.38825]
[1779473845947,25.62,76788.66,0.0,0.82705,0.00013,19.43422]
[1779473850981,25.62,76791.98,0.0,0.82748,0.00013,19.40438]
[1779473856016,25.62,76789.2,0.0,0.82713,0.00013,19.42695]
[1779473862058,25.63,76789.19,0.0,0.82711,0.00013,19.42777]
[1779473867104,25.63,76796.96,0.0,0.8281,0.00013,19.35918]
[1779473873138,25.63,76799.86,0.0,0.82846,0.00013,19.33378]
[1779473878173,25.63,76797.2,0.0,0.82809,0.00013,19.35947]
[1779473879180,25.63,76790.27,0.0,0.82718,0.00013,19.42315]
[1779473880186,25.63,76790.11,0.0,0.82716,0.00013,19.42486]
[1779473885222,25.63,76791.7,0.0,0.82736,0.00013,19.41092]
[1779473890258,25.64,76792.56,0.0,0.82746,0.00013,19.40356]
[1779473893277,25.64,76787.35,0.0,0.82678,0.00013,19.45158]
[1779473898312,25.64,76792.3,0.0,0.82742,0.00013,19.40682]
[1779473903347,25.64,76792.33,0.0,0.82741,0.00013,19.40718]
[1779473905361,25.64,76786.66,0.0,0.82666,0.00013,19.45929]
[1779473910396,25.64,76786.04,0.0,0.82658,0.00013,19.46527]
[1779473915432,25.64,76787.8,0.0,0.82683,0.00013,19.44594]
[1779473920467,25.64,76794.99,0.0,0.82776,0.00013,19.38073]
[1779473925503,25.64,76791.04,0.0,0.82723,0.00013,19.41782]
[1779473932552,25.64,76789.47,0.0,0.82702,0.00013,19.43303]
[1779473937588,25.64,76791.0,0.0,0.82721,0.00013,19.41981]
[1779473942627,25.65,76790.35,0.0,0.82711,0.00013,19.42642]
[1779473947691,25.65,76792.97,0.0,0.82744,0.00013,19.40326]
[1779473952705,25.65,76793.76,0.0,0.82754,0.00013,19.3967]
[1779473955726,25.65,76799.35,0.0,0.82826,0.00013,19.34607]
[1779473959754,25.65,76800.62,0.0,0.82841,0.00013,19.33542]
[1779473964795,25.65,76800.49,0.0,0.82838,0.00013,19.33811]
[1779473969827,25.65,76806.0,0.0,0.82908,0.00013,19.28867]
[1779473970831,25.65,76793.95,0.0,0.82751,0.00013,19.39903]
[1779473972848,25.65,76789.32,0.0,0.82692,0.00013,19.4382]
[1779473977880,25.65,76793.17,0.0,0.82742,0.00013,19.40335]
[1779473982916,25.66,76792.52,0.0,0.82732,0.00013,19.40996]
[1779473985936,25.66,76797.63,0.0,0.82799,0.00013,19.36356]
[1779473990972,25.66,76792.92,0.0,0.82736,0.00013,19.40715]
[1779473996010,25.66,76789.91,0.0,0.82697,0.00013,19.43452]
[1779474001044,25.66,76789.88,0.0,0.82697,0.00013,19.43459]
[1779474006080,25.66,76791.2,0.0,0.82714,0.00013,19.42251]
[1779474011115,25.66,76788.03,0.0,0.82673,0.00013,19.45146]
[1779474016151,25.66,76787.49,0.0,0.82666,0.00013,19.45623]
[1779474021186,25.66,76786.67,0.0,0.82655,0.00013,19.46357]
[1779474026238,25.66,76784.83,0.0,0.82631,0.00013,19.48022]
[1779474028236,25.66,76777.01,0.0,0.82528,0.00013,19.55176]
[1779474033270,25.66,76776.33,0.0,0.82521,0.00013,19.55445]
[1779474038305,25.66,76778.08,0.0,0.82544,0.00013,19.53856]
[1779474043344,25.66,76777.7,0.0,0.82539,0.00013,19.54221]
[1779474048397,25.66,76777.71,0.0,0.82539,0.00013,19.54232]
[1779474053414,25.66,76776.63,0.0,0.82524,0.00013,19.55239]
[1779474058468,25.66,76777.99,0.0,0.82542,0.00013,19.54025]
[1779474062474,25.66,76785.18,0.0,0.82636,0.00013,19.47485]
[1779474068518,25.66,76785.77,0.0,0.82643,0.00013,19.47049]
[1779474070531,25.66,76791.72,0.0,0.82721,0.00013,19.41616]
[1779474071536,25.66,76792.58,0.0,0.82732,0.00013,19.40828]
[1779474076572,25.66,76793.63,0.0,0.82746,0.00013,19.39864]
[1779474081608,25.66,76795.28,0.0,0.82767,0.00013,19.38356]
[1779474085635,25.66,76800.92,0.0,0.82841,0.00013,19.33197]
[1779474090670,25.66,76800.16,0.0,0.8283,0.00013,19.33973]
[1779474095704,25.66,76802.6,0.0,0.82864,0.00013,19.31404]
[1779474103762,25.66,76802.63,0.0,0.82867,0.00013,19.31216]
[1779474108828,25.66,76804.78,0.0,0.82896,0.00013,19.29148]
[1779474114839,25.66,76801.37,0.0,0.82853,0.00013,19.32165]
[1779474119874,25.65,76801.6,0.0,0.82857,0.00013,19.31857]
[1779474124910,25.65,76802.19,0.0,0.82866,0.00013,19.31219]
[1779474129945,25.65,76799.26,0.0,0.82829,0.00013,19.33814]
[1779474134981,25.65,76799.79,0.0,0.82838,0.00013,19.33229]
[1779474140020,25.65,76798.82,0.0,0.82826,0.00013,19.34016]
[1779474145056,25.65,76796.28,0.0,0.82795,0.00013,19.36238]
[1779474148074,25.65,76789.84,0.0,0.82711,0.00013,19.42045]
[1779474153109,25.64,76788.86,0.0,0.82703,0.00013,19.42447]
[1779474158144,25.64,76790.38,0.0,0.82725,0.00013,19.40915]
[1779474163180,25.64,76794.11,0.0,0.82775,0.00013,19.37375]
[1779474168213,25.64,76794.87,0.0,0.82787,0.00013,19.36567]
[1779474173249,25.64,76796.01,0.0,0.82803,0.00013,19.35437]
[1779474174256,25.64,76803.62,0.0,0.82903,0.00013,19.28424]
[1779474175264,25.63,76809.97,0.0,0.82986,0.00013,19.22588]
[1779474176270,25.63,76809.5,0.0,0.8298,0.00013,19.23011]
[1779474181306,25.63,76810.33,0.0,0.82991,0.00013,19.22212]
[1779474183319,25.63,76803.25,0.0,0.82899,0.00013,19.28685]
[1779474189360,25.63,76803.25,0.0,0.82901,0.00013,19.28596]
[1779474194397,25.63,76806.29,0.0,0.82941,0.00013,19.25744]
[1779474199473,25.63,76801.98,0.0,0.82886,0.00013,19.29628]
[1779474205476,25.63,76804.26,0.0,0.82917,0.00013,19.27444]
[1779474210511,25.63,76804.07,0.0,0.82915,0.00013,19.27546]
[1779474215546,25.63,76801.96,0.0,0.82891,0.00013,19.29048]
[1779474221590,25.63,76801.92,0.0,0.82892,0.00013,19.28983]
[1779474227630,25.62,76802.02,0.0,0.82895,0.00013,19.28792]
[1779474232665,25.62,76802.54,0.0,0.82903,0.00013,19.28232]
[1779474239753,25.62,76802.65,0.0,0.82906,0.00013,19.2802]
[1779474243743,25.62,76796.65,0.0,0.82828,0.00013,19.33463]
[1779474248777,25.62,76798.09,0.0,0.82848,0.00013,19.32073]
[1779474253811,25.62,76798.01,0.0,0.82848,0.00013,19.3209]
[1779474258847,25.62,76798.66,0.0,0.82857,0.00013,19.3145]
[1779474263882,25.62,76799.53,0.0,0.82869,0.00013,19.30611]
[1779474268916,25.62,76801.51,0.0,0.82895,0.00013,19.28759]
[1779474273954,25.62,76804.8,0.0,0.82941,0.00013,19.25328]
[1779474280040,25.61,76805.04,0.0,0.82945,0.00013,19.25035]
[1779474286041,25.61,76804.3,0.0,0.82937,0.00013,19.25643]
[1779474291073,25.61,76804.6,0.0,0.82941,0.00013,19.2531]
[1779474296108,25.61,76803.7,0.0,0.8293,0.00013,19.26079]
[1779474301143,25.61,76802.28,0.0,0.82913,0.00013,19.2732]
[1779474306180,25.61,76801.17,0.0,0.82899,0.00013,19.28267]
[1779474311212,25.61,76800.91,0.0,0.82897,0.00013,19.28432]
[1779474316249,25.61,76801.67,0.0,0.82908,0.00013,19.27649]
[1779474321291,25.61,76801.67,0.0,0.82909,0.00013,19.27578]
[1779474326322,25.61,76801.53,0.0,0.82908,0.00013,19.2765]
[1779474338404,25.6,76801.91,0.0,0.82917,0.00013,19.26791]
[1779474343440,25.6,76802.83,0.0,0.8293,0.00013,19.25885]
[1779474348475,25.6,76801.35,0.0,0.82911,0.00013,19.27207]
[1779474354518,25.6,76800.94,0.0,0.82907,0.00013,19.27533]
[1779474359553,25.6,76800.99,0.0,0.82908,0.00013,19.27447]
[1779474365596,25.6,76801.08,0.0,0.8291,0.00013,19.27305]
[1779474370632,25.6,76800.7,0.0,0.82906,0.00013,19.27594]
[1779474375665,25.6,76802.12,0.0,0.82925,0.00013,19.26231]
[1779474380757,25.6,76804.46,0.0,0.82956,0.00013,19.24037]
[1779474387749,25.6,76803.58,0.0,0.82946,0.00013,19.24794]
[1779474400901,25.59,76802.83,0.0,0.82941,0.00013,19.24888]
[1779474402856,25.59,76793.57,0.0,0.82821,0.00013,19.33342]
[1779474403862,25.59,76788.47,0.0,0.82754,0.00013,19.38021]
[1779474408897,25.59,76789.64,0.0,0.82771,0.00013,19.36828]
[1779474413932,25.59,76790.46,0.0,0.82783,0.00013,19.3596]
[1779474417960,25.59,76783.28,0.0,0.8269,0.00013,19.42474]
[1779474418967,25.59,76780.77,0.0,0.82657,0.00013,19.44748]
[1779474424003,25.58,76781.35,0.0,0.82667,0.00013,19.44066]
[1779474429037,25.58,76780.66,0.0,0.8266,0.00013,19.44547]
[1779474434076,25.58,76783.27,0.0,0.82696,0.00013,19.42014]
[1779474439109,25.58,76789.68,0.0,0.82782,0.00013,19.36003]
[1779474444149,25.58,76781.88,0.0,0.82682,0.00013,19.43025]
[1779474451197,25.57,76777.71,0.0,0.8263,0.00013,19.46429]
[1779474456234,25.57,76779.24,0.0,0.82651,0.00013,19.44984]
[1779474461329,25.57,76780.88,0.0,0.82673,0.00013,19.43442]
[1779474467309,25.57,76780.88,0.0,0.82673,0.00013,19.43402]
[1779474472344,25.57,76781.41,0.0,0.82681,0.00013,19.42881]
[1779474477380,25.57,76782.11,0.0,0.82691,0.00013,19.42204]
[1779474482417,25.57,76783.59,0.0,0.8271,0.00013,19.40815]
[1779474485437,25.57,76776.99,0.0,0.82624,0.00013,19.46848]
[1779474487458,25.57,76766.83,0.0,0.82489,0.00013,19.56156]
[1779474488458,25.57,76766.88,0.0,0.8249,0.00013,19.56107]
[1779474493499,25.57,76758.41,0.0,0.82377,0.00013,19.63851]
[1779474495507,25.57,76751.46,0.0,0.82285,0.00013,19.70182]
[1779474500544,25.57,76748.23,0.0,0.82243,0.00013,19.73034]
[1779474501616,25.57,76740.54,0.0,0.8214,0.00013,19.80045]
[1779474503564,25.57,76737.37,0.0,0.82098,0.00013,19.82884]
[1779474508599,25.56,76732.07,0.0,0.82029,0.00014,19.87556]
[1779474513637,25.56,76731.02,0.0,0.8202,0.00014,19.87978]
[1779474518668,25.56,76731.8,0.0,0.82033,0.00014,19.87061]
[1779474519675,25.56,76737.18,0.0,0.82106,0.00013,19.82142]
[1779474521689,25.56,76744.37,0.0,0.82203,0.00013,19.75516]
[1779474526724,25.56,76744.42,0.0,0.82204,0.00013,19.75487]
[1779474531827,25.56,76742.97,0.0,0.82184,0.00013,19.76859]
[1779474537801,25.56,76741.94,0.0,0.82169,0.00013,19.77867]
[1779474541897,25.56,76725.49,0.0,0.81946,0.00014,19.92948]
[1779474542837,25.56,76725.49,0.0,0.81946,0.00014,19.92947]
[1779474544851,25.56,76720.98,0.0,0.81884,0.00014,19.97071]
[1779474549886,25.56,76722.19,0.0,0.819,0.00014,19.96034]
[1779474554927,25.56,76722.89,0.0,0.81908,0.00014,19.95468]
[1779474559959,25.56,76726.67,0.0,0.81958,0.00014,19.92104]
[1779474565001,25.57,76728.97,0.0,0.81988,0.00014,19.90106]
[1779474570036,25.57,76726.42,0.0,0.81952,0.00014,19.92536]
[1779474575071,25.57,76727.54,0.0,0.81968,0.00014,19.91263]
[1779474580106,25.57,76727.71,0.0,0.81969,0.00014,19.91215]
[1779474582194,25.57,76734.4,0.0,0.82059,0.00014,19.85149]
[1779474588163,25.57,76733.44,0.0,0.82044,0.00014,19.86117]
[1779474591183,25.57,76727.58,0.0,0.81965,0.00014,19.9151]
[1779474596218,25.57,76728.02,0.0,0.8197,0.00014,19.91145]
[1779474601253,25.57,76727.84,0.0,0.81967,0.00014,19.91349]
[1779474604277,25.57,76722.47,0.0,0.81894,0.00014,19.96276]
[1779474607297,25.58,76720.84,0.0,0.81871,0.00014,19.97797]
[1779474612412,25.58,76722.55,0.0,0.81894,0.00014,19.9629]
[1779474614347,25.58,76729.48,0.0,0.81987,0.00014,19.89989]
[1779474615356,25.58,76736.18,0.0,0.82078,0.00013,19.83869]
[1779474616360,25.58,76736.41,0.0,0.82081,0.00013,19.83671]
[1779474621396,25.58,76731.81,0.0,0.82018,0.00014,19.87938]
[1779474626431,25.58,76730.23,0.0,0.81996,0.00014,19.89417]
[1779474631467,25.58,76726.33,0.0,0.81945,0.00014,19.92657]
[1779474635495,25.58,76720.86,0.0,0.8187,0.00014,19.97678]
[1779474638515,25.58,76706.64,0.0,0.81676,0.00014,20.10624]
[1779474640530,25.58,76704.97,0.0,0.81653,0.00014,20.1214]
[1779474641539,25.58,76699.3,0.0,0.81576,0.00014,20.17287]
[1779474642546,25.58,76697.95,0.0,0.81557,0.00014,20.18507]
[1779474643551,25.58,76690.26,0.0,0.81451,0.00014,20.25506]
[1779474644562,25.58,76684.88,0.0,0.81377,0.00014,20.30393]
[1779474645569,25.58,76678.47,0.0,0.81288,0.00014,20.36205]
[1779474647580,25.58,76673.54,0.0,0.8122,0.00014,20.40662]
[1779474649594,25.58,76672.49,0.0,0.81206,0.00014,20.41574]
[1779474654628,25.58,76677.62,0.0,0.81278,0.00014,20.36855]
[1779474657648,25.58,76683.21,0.0,0.81356,0.00014,20.3174]
[1779474662781,25.57,76681.09,0.0,0.81329,0.00014,20.33561]
[1779474668731,25.57,76684.59,0.0,0.81378,0.00014,20.30333]
[1779474671752,25.57,76689.92,0.0,0.81451,0.00014,20.25488]
[1779474676786,25.57,76691.44,0.0,0.81473,0.00014,20.241]
[1779474681829,25.57,76693.92,0.0,0.81507,0.00014,20.21838]
[1779474686868,25.57,76699.04,0.0,0.81577,0.00014,20.17186]
[1779474688878,25.57,76692.97,0.0,0.81494,0.00014,20.22712]
[1779474693913,25.57,76695.51,0.0,0.81531,0.00014,20.20035]
[1779474695927,25.57,76708.98,0.0,0.81716,0.00014,20.07769]
[1779474696934,25.57,76711.38,0.0,0.81749,0.00014,20.05588]
[1779474701969,25.57,76710.39,0.0,0.81735,0.00014,20.06492]
[1779474707004,25.57,76705.98,0.0,0.81675,0.00014,20.10514]
[1779474713139,25.57,76706.21,0.0,0.81677,0.00014,20.10354]
[1779474719089,25.57,76706.84,0.0,0.81685,0.00014,20.09825]
[1779474724123,25.58,76707.88,0.0,0.81699,0.00014,20.08911]
[1779474727146,25.58,76715.86,0.0,0.81807,0.00014,20.01666]
[1779474729160,25.58,76721.28,0.0,0.81881,0.00014,19.96726]
[1779474734196,25.58,76723.53,0.0,0.81912,0.00014,19.94647]
[1779474739240,25.58,76717.91,0.0,0.81836,0.00014,19.99767]
[1779474740237,25.58,76716.0,0.0,0.8181,0.00014,20.01508]
[1779474745272,25.58,76718.04,0.0,0.81837,0.00014,19.99665]
[1779474750306,25.58,76718.66,0.0,0.81846,0.00014,19.99111]
[1779474756348,25.58,76719.74,0.0,0.81862,0.00014,19.97786]
[1779474762391,25.58,76717.88,0.0,0.81837,0.00014,19.99512]
[1779474766419,25.58,76710.86,0.0,0.81739,0.00014,20.06015]
[1779474771455,25.58,76710.55,0.0,0.81734,0.00014,20.06389]
[1779474777496,25.58,76709.0,0.0,0.81711,0.00014,20.07906]
[1779474782531,25.58,76709.52,0.0,0.81717,0.00014,20.07519]
[1779474788573,25.59,76711.97,0.0,0.81748,0.00014,20.05448]
[1779474790594,25.59,76717.11,0.0,0.81817,0.00014,20.00828]
[1779474791601,25.59,76704.83,0.0,0.81649,0.00014,20.12048]
[1779474792608,25.59,76699.89,0.0,0.81581,0.00014,20.16564]
[1779474793713,25.59,76693.6,0.0,0.81494,0.00014,20.22298]
[1779474797643,25.59,76688.52,0.0,0.81423,0.00014,20.26954]
[1779474802679,25.59,76687.14,0.0,0.81403,0.00014,20.28269]
[1779474807716,25.59,76683.05,0.0,0.81346,0.00014,20.32075]
[1779474812748,25.59,76683.01,0.0,0.81346,0.00014,20.31852]
[1779474817783,25.59,76685.76,0.0,0.81383,0.00014,20.29452]
[1779474822819,25.6,76678.17,0.0,0.81275,0.00014,20.36471]
[1779474827855,25.6,76677.06,0.0,0.81257,0.00014,20.37651]
[1779474832889,25.6,76677.79,0.0,0.81265,0.00014,20.3716]
[1779474837923,25.6,76679.51,0.0,0.81286,0.00014,20.35779]
[1779474842959,25.61,76680.16,0.0,0.81293,0.00014,20.35362]
[1779474846993,25.61,76671.06,0.0,0.81164,0.00014,20.43762]
[1779474847998,25.61,76669.56,0.0,0.81142,0.00014,20.45154]
[1779474853036,25.61,76660.72,0.0,0.81017,0.00014,20.53305]
[1779474854139,25.61,76652.66,0.0,0.80904,0.00014,20.60602]
[1779474855047,25.61,76652.66,0.0,0.80903,0.00014,20.60612]
[1779474858070,25.61,76658.39,0.0,0.80984,0.00014,20.55451]
[1779474863105,25.62,76653.88,0.0,0.80918,0.00014,20.59698]
[1779474864210,25.62,76662.33,0.0,0.81036,0.00014,20.52079]
[1779474866126,25.62,76663.34,0.0,0.81049,0.00014,20.51199]
[1779474871161,25.62,76672.07,0.0,0.81172,0.00014,20.43042]
[1779474872168,25.62,76671.45,0.0,0.81163,0.00014,20.43614]
[1779474876196,25.62,76678.06,0.0,0.81255,0.00014,20.37673]
[1779474878209,25.62,76679.21,0.0,0.8127,0.00014,20.3667]
[1779474883246,25.62,76674.39,0.0,0.81201,0.00014,20.41139]
[1779474888280,25.62,76675.18,0.0,0.81211,0.00014,20.40543]
[1779474893322,25.63,76679.01,0.0,0.81262,0.00014,20.37177]
[1779474898358,25.63,76680.49,0.0,0.81281,0.00014,20.35987]
[1779474903395,25.63,76676.37,0.0,0.81221,0.00014,20.3987]
[1779474908429,25.63,76672.11,0.0,0.8116,0.00014,20.43847]
[1779474913463,25.63,76668.42,0.0,0.81107,0.00014,20.47295]
[1779474918499,25.64,76668.9,0.0,0.81112,0.00014,20.46959]
[1779474923533,25.64,76662.22,0.0,0.81017,0.00014,20.53098]
[1779474924655,25.64,76651.18,0.0,0.80863,0.00014,20.63067]
[1779474925547,25.64,76651.56,0.0,0.80868,0.00014,20.62729]
[1779474930597,25.65,76652.39,0.0,0.80872,0.00014,20.62484]
[1779474931595,25.65,76634.57,0.0,0.80621,0.00014,20.78306]
[1779474936631,25.65,76630.69,0.0,0.80562,0.00014,20.82011]
[1779474939658,25.66,76643.95,0.0,0.80741,0.00014,20.70672]
[1779474940665,25.66,76650.17,0.0,0.80828,0.00014,20.65102]
[1779474945701,25.67,76645.76,0.0,0.80764,0.00014,20.69203]
[1779474946708,25.67,76652.54,0.0,0.80859,0.00014,20.63124]
[1779474947719,25.67,76655.36,0.0,0.80899,0.00014,20.60602]
[1779474948724,25.67,76647.95,0.0,0.80794,0.00014,20.67309]
[1779474950740,25.67,76641.68,0.0,0.80705,0.00014,20.72962]
[1779474955775,25.67,76645.53,0.0,0.80758,0.00014,20.69574]
[1779474957787,25.67,76639.76,0.0,0.80677,0.00014,20.74795]
[1779474962822,25.67,76639.09,0.0,0.80666,0.00014,20.75464]
[1779474964948,25.67,76646.23,0.0,0.80766,0.00014,20.69081]
[1779474970883,25.67,76642.55,0.0,0.80713,0.00014,20.72509]
[1779474971885,25.67,76651.63,0.0,0.8084,0.00014,20.64368]
[1779474972899,25.67,76664.46,0.0,0.8102,0.00014,20.52816]
[1779474973903,25.67,76664.02,0.0,0.81013,0.00014,20.53224]
[1779474975030,25.67,76665.04,0.0,0.81028,0.00014,20.52303]
[1779474979943,25.67,76659.22,0.0,0.80946,0.00014,20.57539]
[1779474980950,25.67,76653.78,0.0,0.8087,0.00014,20.62432]
[1779474982971,25.67,76651.78,0.0,0.80842,0.00014,20.64209]
[1779474987999,25.67,76658.53,0.0,0.80938,0.00014,20.58093]
[1779474990014,25.67,76662.14,0.0,0.80988,0.00014,20.5484]
[1779474992040,25.67,76656.83,0.0,0.80916,0.00014,20.59273]
[1779474993036,25.67,76648.18,0.0,0.80795,0.00014,20.67051]
[1779474995167,25.67,76644.83,0.0,0.80748,0.00014,20.7005]
[1779474998073,25.67,76640.05,0.0,0.80681,0.00014,20.74317]
[1779475003113,25.67,76637.27,0.0,0.80641,0.00014,20.76824]
[1779475009159,25.67,76635.95,0.0,0.80621,0.00014,20.78096]
[1779475010166,25.67,76630.48,0.0,0.80544,0.00014,20.83026]
[1779475012179,25.67,76628.3,0.0,0.80512,0.00014,20.85014]
[1779475017217,25.68,76626.02,0.0,0.80471,0.00014,20.87626]
[1779475022252,25.69,76624.94,0.0,0.80447,0.00014,20.89191]
[1779475027284,25.7,76623.94,0.0,0.80425,0.00014,20.90581]
[1779475032321,25.71,76618.07,0.0,0.80333,0.00014,20.96379]
[1779475033328,25.71,76608.67,0.0,0.80198,0.00014,21.04767]
[1779475034334,25.71,76605.88,0.0,0.80158,0.00014,21.07247]
[1779475037356,25.71,76600.28,0.0,0.80079,0.00014,21.12198]
[1779475038363,25.71,76592.39,0.0,0.79966,0.00014,21.19185]
[1779475039370,25.71,76579.1,0.0,0.79773,0.00015,21.30975]
[1779475040376,25.71,76578.1,0.0,0.79762,0.00015,21.31634]
[1779475042393,25.7,76572.87,0.0,0.79688,0.00015,21.36178]
[1779475043401,25.7,76551.98,0.0,0.79383,0.00015,21.54626]
[1779475044426,25.7,76549.2,0.0,0.79349,0.00015,21.56612]
[1779475045544,25.7,76540.11,0.0,0.79216,0.00015,21.64611]
[1779475047449,25.69,76539.82,0.0,0.79221,0.00015,21.64269]
[1779475048457,25.67,76533.4,0.0,0.79141,0.00015,21.68975]
[1779475049465,25.66,76526.48,0.0,0.79048,0.00015,21.74486]
[1779475052485,25.63,76519.15,0.0,0.78962,0.00015,21.79339]
[1779475055618,25.61,76510.49,0.0,0.78852,0.00015,21.85725]
[1779475059536,25.58,76519.46,0.0,0.79015,0.00015,21.76093]
[1779475061550,25.58,76529.0,0.0,0.79159,0.00015,21.67584]
[1779475062556,25.58,76536.07,0.0,0.79264,0.00015,21.61286]
[1779475063564,25.58,76541.32,0.0,0.79343,0.00015,21.56594]
[1779475064572,25.57,76549.3,0.0,0.79461,0.00015,21.49472]
[1779475065689,25.57,76573.47,0.0,0.79816,0.00015,21.27946]
[1779475067594,25.57,76576.8,0.0,0.79865,0.00015,21.24916]
[1779475072626,25.57,76569.34,0.0,0.79759,0.00015,21.31414]
[1779475075759,25.57,76558.05,0.0,0.79594,0.00015,21.41412]
[1779475076658,25.57,76558.05,0.0,0.79595,0.00015,21.41388]
[1779475080702,25.57,76564.36,0.0,0.79689,0.00015,21.35665]
[1779475083730,25.57,76546.66,0.0,0.7943,0.00015,21.51349]
[1779475084734,25.56,76537.04,0.0,0.79289,0.00015,21.59819]
[1779475087755,25.55,76529.28,0.0,0.79184,0.00015,21.66004]
[1779475090779,25.55,76535.72,0.0,0.79282,0.00015,21.60214]
[1779475095810,25.55,76532.33,0.0,0.79233,0.00015,21.63082]
[1779475100851,25.55,76535.0,0.0,0.79275,0.00015,21.60578]
[1779475102862,25.54,76523.45,0.0,0.79105,0.00015,21.70722]
[1779475105975,25.54,76529.15,0.0,0.79194,0.00015,21.65387]
[1779475108905,25.54,76537.18,0.0,0.79315,0.00015,21.58193]
[1779475111926,25.54,76543.16,0.0,0.79407,0.00015,21.52461]
[1779475113940,25.53,76550.86,0.0,0.79521,0.00015,21.4557]
[1779475116051,25.53,76559.68,0.0,0.79651,0.00015,21.37683]
[1779475121997,25.53,76557.47,0.0,0.79621,0.00015,21.39545]
[1779475124012,25.53,76548.89,0.0,0.79495,0.00015,21.47126]
[1779475126121,25.53,76558.23,0.0,0.79633,0.00015,21.38771]
[1779475129044,25.53,76571.21,0.0,0.79824,0.00015,21.27132]
[1779475134081,25.53,76574.75,0.0,0.79877,0.00015,21.23906]
[1779475138110,25.53,76591.56,0.0,0.80122,0.00014,21.088]
[1779475139117,25.53,76596.67,0.0,0.80195,0.00014,21.04206]
[1779475144152,25.53,76599.36,0.0,0.80235,0.00014,21.0177]
[1779475149186,25.53,76603.11,0.0,0.80289,0.00014,20.98381]
[1779475153214,25.53,76596.31,0.0,0.80191,0.00014,21.04469]
[1779475158249,25.53,76594.35,0.0,0.80164,0.00014,21.06187]
[1779475162277,25.52,76589.03,0.0,0.80087,0.00014,21.10935]
[1779475167340,25.52,76593.94,0.0,0.80159,0.00014,21.06481]
[1779475168331,25.52,76631.73,0.0,0.807,0.00014,20.72447]
[1779475169341,25.52,76648.13,0.0,0.80931,0.00014,20.57647]
[1779475170344,25.53,76643.67,0.0,0.80868,0.00014,20.61722]
[1779475173391,25.53,76635.58,0.0,0.80755,0.00014,20.68734]
[1779475174394,25.53,76624.92,0.0,0.80603,0.00014,20.78384]
[1779475175403,25.53,76616.29,0.0,0.8048,0.00014,20.86175]
[1779475176409,25.53,76610.19,0.0,0.80393,0.00014,20.91669]
[1779475177415,25.53,76610.51,0.0,0.80397,0.00014,20.91374]
[1779475179433,25.53,76601.63,0.0,0.8027,0.00014,20.99366]
[1779475180446,25.53,76607.63,0.0,0.80356,0.00014,20.93969]
[1779475181444,25.53,76612.87,0.0,0.8043,0.00014,20.89326]
[1779475183460,25.53,76612.9,0.0,0.80428,0.00014,20.89429]
[1779475186559,25.53,76619.53,0.0,0.80523,0.00014,20.83447]
[1779475191515,25.53,76620.53,0.0,0.80537,0.00014,20.82561]
[1779475192522,25.53,76628.96,0.0,0.80657,0.00014,20.74961]
[1779475193528,25.53,76632.88,0.0,0.80713,0.00014,20.71415]
[1779475195543,25.53,76635.17,0.0,0.80745,0.00014,20.69345]
[1779475200577,25.53,76634.67,0.0,0.80738,0.00014,20.69804]
[1779475205615,25.53,76629.94,0.0,0.80671,0.00014,20.74114]
[1779475207628,25.53,76626.64,0.0,0.80623,0.00014,20.77125]
[1779475212662,25.53,76625.52,0.0,0.80606,0.00014,20.78208]
[1779475217696,25.53,76628.95,0.0,0.80654,0.00014,20.75169]
[1779475222732,25.53,76632.82,0.0,0.80708,0.00014,20.71752]
[1779475227772,25.54,76628.42,0.0,0.80644,0.00014,20.75816]
[1779475232804,25.54,76632.45,0.0,0.80702,0.00014,20.71912]
[1779475236841,25.54,76639.6,0.0,0.80802,0.00014,20.65538]
[1779475241874,25.54,76635.62,0.0,0.80744,0.00014,20.69251]
[1779475246910,25.54,76635.36,0.0,0.80739,0.00014,20.696]
[1779475251947,25.54,76635.33,0.0,0.80737,0.00014,20.69724]
[1779475257051,25.55,76629.4,0.0,0.80651,0.00014,20.75157]
[1779475262015,25.55,76620.15,0.0,0.80519,0.00014,20.83564]
[1779475263022,25.55,76617.09,0.0,0.80475,0.00014,20.86325]
[1779475265039,25.55,76606.03,0.0,0.80316,0.00014,20.96274]
[1779475266046,25.55,76601.58,0.0,0.80252,0.00014,21.00278]
[1779475271097,25.55,76604.11,0.0,0.80283,0.00014,20.98387]
[1779475272102,25.56,76591.89,0.0,0.80104,0.00014,21.09503]
[1779475273106,25.56,76586.02,0.0,0.80018,0.00014,21.14841]
[1779475277309,25.56,76580.69,0.0,0.79938,0.00015,21.19752]
[1779475283177,25.56,76579.7,0.0,0.79924,0.00015,21.20625]
[1779475288211,25.56,76580.19,0.0,0.79932,0.00015,21.20175]
[1779475293246,25.56,76579.49,0.0,0.79924,0.00015,21.2045]
[1779475298284,25.56,76577.54,0.0,0.79896,0.00015,21.22176]
[1779475300295,25.56,76582.8,0.0,0.79972,0.00015,21.1748]
[1779475302313,25.56,76588.6,0.0,0.80056,0.00014,21.12307]
[1779475307521,25.56,76590.75,0.0,0.80086,0.00014,21.10402]
[1779475313388,25.56,76591.15,0.0,0.80092,0.00014,21.10032]
[1779475318425,25.56,76588.47,0.0,0.80054,0.00014,21.12405]
[1779475323459,25.56,76585.84,0.0,0.80017,0.00014,21.14722]
[1779475326479,25.56,76576.12,0.0,0.79876,0.00015,21.23366]
[1779475331514,25.56,76578.67,0.0,0.79915,0.00015,21.21004]
[1779475336548,25.56,76577.9,0.0,0.79904,0.00015,21.21625]
[1779475340584,25.56,76572.17,0.0,0.79822,0.00015,21.26677]
[1779475345618,25.55,76573.14,0.0,0.79838,0.00015,21.25723]
[1779475350654,25.55,76575.53,0.0,0.79874,0.00015,21.23515]
[1779475355689,25.55,76576.09,0.0,0.79885,0.00015,21.22605]
[1779475357878,25.55,76590.81,0.0,0.80099,0.00014,21.09417]
[1779475358713,25.55,76590.81,0.0,0.80099,0.00014,21.09415]
[1779475363753,25.55,76591.66,0.0,0.80111,0.00014,21.0867]
[1779475368786,25.55,76591.54,0.0,0.80109,0.00014,21.08795]
[1779475373824,25.55,76590.15,0.0,0.80088,0.00014,21.10055]
[1779475375836,25.55,76581.7,0.0,0.79966,0.00015,21.17618]
[1779475378017,25.55,76579.58,0.0,0.79935,0.00015,21.19498]
[1779475384899,25.55,76579.57,0.0,0.79936,0.00015,21.19455]
[1779475389938,25.55,76581.03,0.0,0.79958,0.00015,21.18116]
[1779475394969,25.55,76587.13,0.0,0.80046,0.00014,21.12647]
[1779475400003,25.55,76591.19,0.0,0.80105,0.00014,21.09016]
[1779475404037,25.55,76584.41,0.0,0.80007,0.00014,21.15093]
[1779475405038,25.55,76581.39,0.0,0.79963,0.00015,21.17786]
[1779475411081,25.55,76579.54,0.0,0.7994,0.00015,21.19026]
[1779475416115,25.55,76579.56,0.0,0.79941,0.00015,21.18959]
[1779475420145,25.55,76584.99,0.0,0.8002,0.00014,21.14071]
[1779475425179,25.55,76580.82,0.0,0.7996,0.00015,21.17775]
[1779475430214,25.55,76577.2,0.0,0.79908,0.00015,21.20967]
[1779475435248,25.54,76576.28,0.0,0.79895,0.00015,21.2174]
[1779475437263,25.54,76571.02,0.0,0.79819,0.00015,21.26413]
[1779475438447,25.54,76563.22,0.0,0.79705,0.00015,21.33354]
[1779475440283,25.54,76556.81,0.0,0.79612,0.00015,21.39054]
[1779475441291,25.54,76557.42,0.0,0.79621,0.00015,21.38495]
[1779475443305,25.54,76549.57,0.0,0.79505,0.00015,21.45478]
[1779475444312,25.54,76542.61,0.0,0.79403,0.00015,21.51616]
[1779475445320,25.54,76542.64,0.0,0.79406,0.00015,21.51474]
[1779475450355,25.53,76542.09,0.0,0.79408,0.00015,21.51305]
[1779475453380,25.52,76532.24,0.0,0.79267,0.00015,21.59756]
[1779475454392,25.52,76526.93,0.0,0.7919,0.00015,21.64303]
[1779475455394,25.51,76524.0,0.0,0.79153,0.00015,21.66543]
[1779475460429,25.51,76521.89,0.0,0.79124,0.00015,21.68235]
[1779475465465,25.51,76520.04,0.0,0.79093,0.00015,21.70062]
[1779475470501,25.52,76521.7,0.0,0.79117,0.00015,21.68645]
[1779475472515,25.52,76516.62,0.0,0.79042,0.00015,21.72881]
[1779475478559,25.52,76516.8,0.0,0.79044,0.00015,21.72772]
[1779475483593,25.52,76516.16,0.0,0.79034,0.00015,21.73351]
[1779475488626,25.52,76518.72,0.0,0.79072,0.00015,21.71098]
[1779475493662,25.52,76519.42,0.0,0.79083,0.00015,21.7048]
[1779475498697,25.52,76520.15,0.0,0.79094,0.00015,21.69809]
[1779475503735,25.51,76516.5,0.0,0.79043,0.00015,21.72798]
[1779475508955,25.55,76512.77,0.0,0.78959,0.00015,21.77814]
[1779475511082,25.55,76487.65,0.0,0.78576,0.00015,22.00201]
[1779475511836,25.55,76453.78,0.0,0.7806,0.00015,22.29693]
[1779475512842,25.55,76469.61,0.0,0.78302,0.00015,22.1591]
[1779475514870,25.55,76461.33,0.0,0.78174,0.00015,22.23211]
[1779475515879,25.55,76468.83,0.0,0.78289,0.00015,22.16691]
[1779475516874,25.55,76474.85,0.0,0.7838,0.00015,22.11448]
[1779475517886,25.55,76460.29,0.0,0.78158,0.00015,22.24114]
[1779475519035,25.56,76478.08,0.0,0.78428,0.00015,22.08716]
[1779475519893,25.56,76478.08,0.0,0.78428,0.00015,22.08738]
[1779475521911,25.56,76461.37,0.0,0.78173,0.00015,22.23305]
[1779475522918,25.56,76457.91,0.0,0.78118,0.00015,22.26398]
[1779475524940,25.57,76448.02,0.0,0.77956,0.00015,22.35554]
[1779475526987,25.58,76436.0,0.0,0.77762,0.00015,22.46422]
[1779475528005,25.59,76428.42,0.0,0.77637,0.00015,22.53381]
[1779475529116,25.6,76403.06,0.0,0.77236,0.00016,22.75401]
[1779475530140,25.61,76403.22,0.0,0.77226,0.00016,22.75988]
[1779475532064,25.62,76386.87,0.0,0.76965,0.00016,22.89889]
[1779475533081,25.63,76362.65,0.0,0.76571,0.00016,23.10857]
[1779475534086,25.64,76345.14,0.0,0.76287,0.00016,23.25711]
[1779475535102,25.64,76335.24,0.0,0.76126,0.00016,23.3407]
[1779475536113,25.64,76279.93,0.0,0.75229,0.00016,23.7937]
[1779475537139,25.64,76234.26,0.0,0.74474,0.00017,24.15964]
[1779475538135,25.63,76233.11,0.0,0.74462,0.00017,24.16505]
[1779475539155,25.63,76225.41,0.0,0.74334,0.00017,24.22577]
[1779475540154,25.63,76225.86,0.0,0.74342,0.00017,24.22193]
[1779475541191,25.63,76253.29,0.0,0.74799,0.00017,24.00347]
[1779475542171,25.63,76250.74,0.0,0.74757,0.00017,24.02369]
[1779475543177,25.63,76238.03,0.0,0.74546,0.00017,24.12488]
[1779475544190,25.63,76236.47,0.0,0.74521,0.00017,24.13703]
[1779475545201,25.63,76227.24,0.0,0.74367,0.00017,24.21]
[1779475546211,25.63,76237.01,0.0,0.74531,0.00017,24.1323]
[1779475547218,25.63,76244.69,0.0,0.74659,0.00017,24.07074]
[1779475549336,25.63,76254.28,0.0,0.74819,0.00017,23.99384]
[1779475551257,25.63,76240.99,0.0,0.74596,0.00017,24.10109]
[1779475552258,25.63,76243.44,0.0,0.74637,0.00017,24.08157]
[1779475553284,25.63,76257.58,0.0,0.74871,0.00017,23.96867]
[1779475554285,25.63,76247.96,0.0,0.74709,0.00017,24.04701]
[1779475555294,25.63,76229.37,0.0,0.74398,0.00017,24.19526]
[1779475556298,25.63,76189.72,0.0,0.73734,0.00017,24.50497]
[1779475557349,25.63,76181.84,0.0,0.73597,0.00017,24.56742]
[1779475558350,25.64,76173.76,0.0,0.73454,0.00017,24.63268]
[1779475559430,25.64,76096.89,0.0,0.72129,0.00017,25.21098]
[1779475560380,25.65,76096.62,0.0,0.7212,0.00017,25.21471]
[1779475561381,25.65,76063.32,0.0,0.71535,0.00018,25.45757]
[1779475562421,25.65,76057.78,0.0,0.71437,0.00018,25.49734]
[1779475563459,25.65,76061.87,0.0,0.71508,0.00018,25.46823]
[1779475564439,25.65,76095.67,0.0,0.72101,0.00017,25.22282]
[1779475565426,25.65,76103.34,0.0,0.72234,0.00017,25.16677]
[1779475566431,25.65,76110.99,0.0,0.72367,0.00017,25.1103]
[1779475567442,25.65,76118.33,0.0,0.72494,0.00017,25.05578]
[1779475568452,25.65,76110.2,0.0,0.72353,0.00017,25.11629]
[1779475569519,25.65,76089.91,0.0,0.71999,0.00017,25.26582]
[1779475570469,25.66,76090.4,0.0,0.72002,0.00017,25.26459]
[1779475571482,25.67,76073.34,0.0,0.71699,0.00018,25.39052]
[1779475572485,25.67,76053.34,0.0,0.71345,0.00018,25.53481]
[1779475573493,25.67,76033.5,0.0,0.70992,0.00018,25.67582]
[1779475575506,25.69,76066.8,0.0,0.71566,0.00018,25.44515]
[1779475577523,25.71,76088.23,0.0,0.71928,0.00017,25.29636]
[1779475578537,25.73,76122.82,0.0,0.72517,0.00017,25.04713]
[1779475579540,25.73,76141.06,0.0,0.7283,0.00017,24.91113]
[1779475580601,25.73,76152.77,0.0,0.73026,0.00017,24.82511]
[1779475581587,25.73,76161.13,0.0,0.73169,0.00017,24.76181]
[1779475583602,25.75,76145.36,0.0,0.7289,0.00017,24.88535]
[1779475585610,25.75,76157.5,0.0,0.73092,0.00017,24.79621]
[1779475586639,25.76,76163.44,0.0,0.73188,0.00017,24.7534]
[1779475587635,25.77,76168.83,0.0,0.73275,0.00017,24.71492]
[1779475588648,25.77,76176.97,0.0,0.73407,0.00017,24.65579]
[1779475589704,25.78,76209.99,0.0,0.73958,0.00017,24.40376]
[1779475590659,25.78,76210.38,0.0,0.73965,0.00017,24.40089]
[1779475591672,25.78,76222.11,0.0,0.74163,0.00017,24.30605]
[1779475592685,25.78,76204.87,0.0,0.73874,0.00017,24.44036]
[1779475593689,25.78,76189.45,0.0,0.73615,0.00017,24.55931]
[1779475594694,25.78,76194.42,0.0,0.73697,0.00017,24.5215]
[1779475595698,25.78,76199.93,0.0,0.7379,0.00017,24.47917]
[1779475597716,25.78,76204.77,0.0,0.7387,0.00017,24.44211]
[1779475602755,25.79,76201.07,0.0,0.73807,0.00017,24.47142]
[1779475604766,25.79,76191.41,0.0,0.73643,0.00017,24.54636]
[1779475605773,25.79,76199.88,0.0,0.73786,0.00017,24.48119]
[1779475606781,25.79,76200.7,0.0,0.73799,0.00017,24.47502]
[1779475611815,25.79,76199.69,0.0,0.7378,0.00017,24.48358]
[1779475613829,25.79,76208.1,0.0,0.73922,0.00017,24.41855]
[1779475614836,25.79,76204.15,0.0,0.73855,0.00017,24.44927]
[1779475616858,25.79,76198.13,0.0,0.73753,0.00017,24.496]
[1779475617868,25.79,76189.63,0.0,0.7361,0.00017,24.56159]
[1779475618879,25.79,76192.24,0.0,0.73654,0.00017,24.5416]
[1779475619881,25.79,76184.53,0.0,0.73523,0.00017,24.60106]
[1779475620892,25.79,76180.36,0.0,0.73452,0.00017,24.6332]
[1779475621906,25.79,76161.2,0.0,0.73126,0.00017,24.77908]
[1779475622911,25.8,76138.49,0.0,0.72732,0.00017,24.95256]
[1779475623918,25.8,76157.12,0.0,0.7305,0.00017,24.8129]
[1779475624928,25.8,76170.63,0.0,0.7328,0.00017,24.71086]
[1779475625933,25.8,76154.56,0.0,0.73006,0.00017,24.83263]
[1779475626942,25.8,76139.88,0.0,0.72754,0.00017,24.94301]
[1779475627948,25.81,76141.35,0.0,0.72774,0.00017,24.93416]
[1779475630975,25.83,76134.75,0.0,0.72647,0.00017,24.98997]
[1779475631981,25.83,76151.75,0.0,0.72934,0.00017,24.86448]
[1779475632991,25.84,76181.51,0.0,0.73436,0.00017,24.64126]
[1779475633996,25.84,76189.68,0.0,0.73573,0.00017,24.57915]
[1779475635007,25.84,76199.72,0.0,0.73742,0.00017,24.50217]
[1779475636017,25.84,76197.61,0.0,0.73706,0.00017,24.51856]
[1779475637019,25.84,76191.61,0.0,0.73605,0.00017,24.56464]
[1779475639034,25.84,76198.0,0.0,0.73712,0.00017,24.51576]
[1779475640048,25.84,76202.46,0.0,0.73787,0.00017,24.48151]
[1779475641070,25.84,76210.98,0.0,0.73929,0.00017,24.41572]
[1779475643117,25.84,76226.92,0.0,0.74195,0.00017,24.292]
[1779475645223,25.84,76218.44,0.0,0.74054,0.00017,24.35801]
[1779475646199,25.84,76232.37,0.0,0.74285,0.00017,24.24943]
[1779475647201,25.84,76239.03,0.0,0.74395,0.00017,24.19747]
[1779475648208,25.84,76237.84,0.0,0.74376,0.00017,24.20687]
[1779475650224,25.84,76231.64,0.0,0.74272,0.00017,24.25557]
[1779475653255,25.84,76245.07,0.0,0.74497,0.00017,24.14672]
[1779475654270,25.84,76256.05,0.0,0.74678,0.00016,24.06008]
[1779475657287,25.84,76249.53,0.0,0.74571,0.00016,24.11161]
[1779475659298,25.84,76257.08,0.0,0.74695,0.00016,24.05194]
[1779475661314,25.84,76237.21,0.0,0.74367,0.00017,24.20875]
[1779475662320,25.84,76224.09,0.0,0.74148,0.00017,24.31137]
[1779475665341,25.85,76235.52,0.0,0.74338,0.00017,24.22247]
[1779475667355,25.85,76247.11,0.0,0.74528,0.00017,24.13187]
[1779475670377,25.85,76239.93,0.0,0.74409,0.00017,24.18879]
[1779475671384,25.85,76231.05,0.0,0.74261,0.00017,24.25847]
[1779475676420,25.85,76240.68,0.0,0.7442,0.00017,24.18359]
[1779475678434,25.85,76249.51,0.0,0.74565,0.00016,24.11449]
[1779475679441,25.85,76254.91,0.0,0.74653,0.00016,24.07213]
[1779475682463,25.85,76261.54,0.0,0.74761,0.00016,24.02022]
[1779475683470,25.85,76273.38,0.0,0.74955,0.00016,23.92638]
[1779475684476,25.85,76280.35,0.0,0.75068,0.00016,23.87107]
[1779475687498,25.85,76287.55,0.0,0.75185,0.00016,23.81375]
[1779475689518,25.85,76297.26,0.0,0.75342,0.00016,23.73597]
[1779475691532,25.86,76287.93,0.0,0.7519,0.00016,23.81111]
[1779475696567,25.86,76289.69,0.0,0.75219,0.00016,23.79715]
[1779475701603,25.86,76288.15,0.0,0.75193,0.00016,23.80958]
[1779475702611,25.86,76276.26,0.0,0.75,0.00016,23.90468]
[1779475705633,25.86,76283.67,0.0,0.75121,0.00016,23.84545]
[1779475706640,25.86,76294.96,0.0,0.75304,0.00016,23.75475]
[1779475707646,25.86,76308.14,0.0,0.75518,0.00016,23.64857]
[1779475709665,25.86,76314.13,0.0,0.75614,0.00016,23.6001]
[1779475712684,25.86,76301.1,0.0,0.75406,0.00016,23.70208]
[1779475715705,25.86,76307.81,0.0,0.75515,0.00016,23.64758]
[1779475717718,25.86,76313.38,0.0,0.75605,0.00016,23.60249]
[1779475722756,25.85,76314.14,0.0,0.75618,0.00016,23.59598]
[1779475727792,25.85,76315.37,0.0,0.75638,0.00016,23.58552]
[1779475730847,25.85,76321.1,0.0,0.75731,0.00016,23.53875]
[1779475736852,25.85,76320.18,0.0,0.75717,0.00016,23.54592]
[1779475739874,25.85,76312.98,0.0,0.75601,0.00016,23.60415]
[1779475745918,25.85,76314.15,0.0,0.75621,0.00016,23.59409]
[1779475750961,25.85,76295.45,0.0,0.7532,0.00016,23.74475]
[1779475755994,25.85,76294.36,0.0,0.75302,0.00016,23.75336]
[1779475757000,25.85,76303.99,0.0,0.75458,0.00016,23.67563]
[1779475758008,25.85,76305.18,0.0,0.75478,0.00016,23.66598]
[1779475761090,25.85,76310.56,0.0,0.75565,0.00016,23.62248]
[1779475763049,25.85,76311.46,0.0,0.75579,0.00016,23.6153]
[1779475767071,25.85,76306.25,0.0,0.75494,0.00016,23.6578]
[1779475768078,25.85,76294.5,0.0,0.75303,0.00016,23.7528]
[1779475769085,25.85,76290.66,0.0,0.75241,0.00016,23.78368]
[1779475772106,25.85,76283.49,0.0,0.75126,0.00016,23.8379]
[1779475773118,25.85,76290.12,0.0,0.75234,0.00016,23.78467]
[1779475775132,25.85,76287.87,0.0,0.75197,0.00016,23.80289]
[1779475776138,25.85,76280.48,0.0,0.75077,0.00016,23.86222]
[1779475777148,25.85,76278.55,0.0,0.75045,0.00016,23.87774]
[1779475779159,25.85,76287.3,0.0,0.75188,0.00016,23.80765]
[1779475781239,25.85,76293.2,0.0,0.75284,0.00016,23.76025]
[1779475783188,25.85,76301.52,0.0,0.75418,0.00016,23.69327]
[1779475784195,25.85,76304.33,0.0,0.75464,0.00016,23.67066]
[1779475785202,25.85,76299.1,0.0,0.75379,0.00016,23.71287]
[1779475789236,25.85,76282.83,0.0,0.75114,0.00016,23.84377]
[1779475790243,25.85,76276.51,0.0,0.75011,0.00016,23.89429]
[1779475791249,25.85,76269.11,0.0,0.7489,0.00016,23.95333]
[1779475792256,25.85,76268.29,0.0,0.74876,0.00016,23.95988]
[1779475797291,25.85,76268.16,0.0,0.74874,0.00016,23.96076]
[1779475802330,25.85,76271.2,0.0,0.74924,0.00016,23.93685]
[1779475806366,25.85,76262.36,0.0,0.74778,0.00016,24.00736]
[1779475807373,25.85,76270.86,0.0,0.74918,0.00016,23.93976]
[1779475808379,25.85,76276.58,0.0,0.75011,0.00016,23.89417]
[1779475810392,25.85,76268.67,0.0,0.74882,0.00016,23.95731]
[1779475814417,25.85,76262.04,0.0,0.74772,0.00016,24.01019]
[1779475819454,25.85,76259.69,0.0,0.74733,0.00016,24.02903]
[1779475820460,25.85,76265.88,0.0,0.74835,0.00016,23.97997]
[1779475823482,25.86,76275.08,0.0,0.74985,0.00016,23.90696]
[1779475828524,25.86,76277.35,0.0,0.75021,0.00016,23.88952]
[1779475833563,25.86,76276.79,0.0,0.75013,0.00016,23.89111]
[1779475834560,25.86,76285.68,0.0,0.75158,0.00016,23.82004]
[1779475836575,25.86,76287.29,0.0,0.75183,0.00016,23.80776]
[1779475840603,25.86,76293.55,0.0,0.75283,0.00016,23.75829]
[1779475843625,25.86,76300.33,0.0,0.75392,0.00016,23.70405]
[1779475845638,25.86,76303.54,0.0,0.75444,0.00016,23.67854]
[1779475847652,25.86,76311.97,0.0,0.75579,0.00016,23.61073]
[1779475850673,25.87,76318.56,0.0,0.75684,0.00016,23.55802]
[1779475855708,25.87,76319.27,0.0,0.75693,0.00016,23.55359]
[1779475860743,25.87,76322.46,0.0,0.75742,0.00016,23.5287]
[1779475863840,25.87,76330.86,0.0,0.75876,0.00016,23.46074]
[1779475864836,25.87,76345.95,0.0,0.76115,0.00016,23.33828]
[1779475868861,25.88,76358.59,0.0,0.76312,0.00016,23.23641]
[1779475869868,25.88,76353.15,0.0,0.76226,0.00016,23.28107]
[1779475871930,25.88,76341.73,0.0,0.76044,0.00016,23.37492]
[1779475872905,25.88,76341.73,0.0,0.76044,0.00016,23.37485]
[1779475877925,25.88,76342.82,0.0,0.76065,0.00016,23.36433]
[1779475882960,25.88,76340.41,0.0,0.76026,0.00016,23.3843]
[1779475885980,25.88,76333.02,0.0,0.75908,0.00016,23.44465]
[1779475891016,25.87,76331.98,0.0,0.75894,0.00016,23.44939]
[1779475894040,25.87,76340.06,0.0,0.76023,0.00016,23.38331]
[1779475896057,25.87,76334.16,0.0,0.75929,0.00016,23.4316]
[1779475899076,25.87,76345.53,0.0,0.7611,0.00016,23.33862]
[1779475900082,25.87,76351.19,0.0,0.762,0.00016,23.29219]
[1779475903103,25.88,76357.24,0.0,0.76296,0.00016,23.24263]
[1779475907132,25.88,76350.77,0.0,0.76193,0.00016,23.29603]
[1779475909145,25.88,76357.25,0.0,0.76295,0.00016,23.24273]
[1779475914180,25.88,76353.38,0.0,0.76234,0.00016,23.27454]
[1779475919215,25.88,76353.52,0.0,0.76237,0.00016,23.27325]
[1779475922236,25.88,76359.59,0.0,0.76333,0.00016,23.22321]
[1779475925256,25.87,76370.24,0.0,0.76502,0.00016,23.13503]
[1779475930291,25.87,76375.82,0.0,0.7659,0.00016,23.08841]
[1779475932355,25.87,76379.07,0.0,0.76641,0.00016,23.06143]
[1779475938347,25.88,76378.93,0.0,0.76638,0.00016,23.06319]
[1779475941369,25.88,76376.27,0.0,0.76596,0.00016,23.08543]
[1779475946411,25.88,76377.05,0.0,0.76608,0.00016,23.07916]
[1779475949433,25.88,76384.78,0.0,0.76729,0.00016,23.01517]
[1779475954468,25.88,76385.09,0.0,0.76735,0.00016,23.00989]
[1779475958497,25.88,76393.17,0.0,0.7686,0.00016,22.94313]
[1779475960511,25.88,76393.52,0.0,0.76865,0.00016,22.94038]
[1779475962524,25.88,76390.25,0.0,0.76814,0.00016,22.96773]
[1779475964538,25.88,76401.19,0.0,0.76985,0.00016,22.87644]
[1779475965545,25.88,76403.59,0.0,0.77022,0.00016,22.85647]
[1779475968566,25.88,76408.83,0.0,0.77103,0.00016,22.81275]
[1779475972640,25.88,76403.29,0.0,0.77018,0.00016,22.85833]
[1779475975615,25.88,76396.03,0.0,0.76905,0.00016,22.91924]
[1779475978638,25.88,76393.32,0.0,0.76862,0.00016,22.94199]
[1779475982706,25.88,76399.41,0.0,0.76957,0.00016,22.89129]
[1779475985686,25.88,76405.52,0.0,0.77052,0.00016,22.8404]
[1779475988710,25.88,76409.55,0.0,0.77113,0.00016,22.80708]
[1779475993745,25.88,76406.33,0.0,0.77062,0.00016,22.83485]
[1779475994751,25.88,76401.93,0.0,0.76993,0.00016,22.87186]
[1779475999786,25.88,76402.33,0.0,0.76999,0.00016,22.86874]
[1779476001801,25.88,76401.16,0.0,0.7698,0.00016,22.87874]
[1779476003815,25.88,76412.41,0.0,0.77155,0.00016,22.7846]
[1779476004822,25.89,76415.59,0.0,0.77204,0.00015,22.758]
[1779476005830,25.89,76422.5,0.0,0.77311,0.00015,22.7]
[1779476006836,25.89,76428.01,0.0,0.77396,0.00015,22.65356]
[1779476011870,25.89,76431.57,0.0,0.77452,0.00015,22.62038]
[1779476012930,25.89,76451.43,0.0,0.77757,0.00015,22.45199]
[1779476014892,25.88,76452.06,0.0,0.77768,0.00015,22.44577]
[1779476019928,25.88,76447.72,0.0,0.77703,0.00015,22.48193]
[1779476024963,25.88,76446.96,0.0,0.77692,0.00015,22.48799]
[1779476029998,25.88,76448.21,0.0,0.77712,0.00015,22.47696]
[1779476035035,25.88,76447.89,0.0,0.77708,0.00015,22.47937]
[1779476040072,25.88,76447.27,0.0,0.77699,0.00015,22.48443]
[1779476043151,25.88,76439.69,0.0,0.77582,0.00015,22.54869]
[1779476046124,25.88,76445.26,0.0,0.77668,0.00015,22.50132]
[1779476051158,25.88,76447.31,0.0,0.777,0.00015,22.48387]
[1779476055187,25.88,76457.6,0.0,0.77856,0.00015,22.39685]
[1779476056194,25.88,76463.48,0.0,0.77945,0.00015,22.34672]
[1779476057200,25.88,76473.92,0.0,0.78103,0.00015,22.25771]
[1779476058208,25.88,76479.43,0.0,0.78186,0.00015,22.21062]
[1779476063243,25.88,76475.69,0.0,0.78129,0.00015,22.24304]
[1779476068280,25.88,76478.86,0.0,0.78176,0.00015,22.21638]
[1779476073365,25.88,76479.8,0.0,0.78192,0.00015,22.20559]
[1779476076334,25.88,76473.0,0.0,0.78088,0.00015,22.26405]
[1779476081371,25.88,76476.65,0.0,0.78143,0.00015,22.23286]
[1779476083384,25.88,76487.55,0.0,0.78308,0.00015,22.13939]
[1779476084390,25.89,76490.57,0.0,0.78353,0.00015,22.11354]
[1779476089434,25.89,76495.09,0.0,0.7842,0.00015,22.07532]
[1779476091448,25.89,76502.32,0.0,0.78528,0.00015,22.01327]
[1779476093508,25.89,76508.95,0.0,0.78627,0.00015,21.95581]
[1779476098498,25.89,76501.57,0.0,0.78518,0.00015,22.01902]
[1779476099507,25.89,76499.07,0.0,0.7848,0.00015,22.04067]
[1779476103579,25.89,76489.39,0.0,0.78334,0.00015,22.1242]
[1779476105551,25.89,76493.53,0.0,0.78397,0.00015,22.08861]
[1779476110584,25.89,76489.01,0.0,0.78329,0.00015,22.1276]
[1779476115622,25.89,76485.76,0.0,0.7828,0.00015,22.15539]
[1779476120654,25.89,76480.96,0.0,0.78208,0.00015,22.19633]
[1779476126697,25.88,76478.58,0.0,0.78173,0.00015,22.21612]
[1779476129718,25.89,76472.05,0.0,0.78074,0.00015,22.27233]
[1779476134754,25.89,76473.79,0.0,0.78101,0.00015,22.2544]
[1779476137774,25.89,76475.62,0.0,0.78128,0.00015,22.23916]
[1779476142810,25.89,76473.69,0.0,0.78098,0.00015,22.25646]
[1779476144825,25.89,76480.1,0.0,0.78195,0.00015,22.20173]
[1779476145833,25.89,76488.87,0.0,0.78327,0.00015,22.12651]
[1779476146840,25.89,76498.28,0.0,0.78468,0.00015,22.04558]
[1779476147846,25.89,76503.98,0.0,0.78553,0.00015,21.99638]
[1779476151873,25.89,76508.43,0.0,0.7862,0.00015,21.958]
[1779476156909,25.89,76514.6,0.0,0.78711,0.00015,21.90487]
[1779476161944,25.89,76516.39,0.0,0.78738,0.00015,21.8891]
[1779476164017,25.89,76522.94,0.0,0.78836,0.00015,21.83215]
[1779476165972,25.89,76523.97,0.0,0.78852,0.00015,21.82299]
[1779476171009,25.89,76521.27,0.0,0.78811,0.00015,21.84693]
[1779476176045,25.89,76522.55,0.0,0.78829,0.00015,21.83599]
[1779476181081,25.89,76527.4,0.0,0.78898,0.00015,21.79615]
[1779476183093,25.89,76521.69,0.0,0.78812,0.00015,21.84653]
[1779476188129,25.9,76520.94,0.0,0.788,0.00015,21.85315]
[1779476193163,25.9,76521.18,0.0,0.78806,0.00015,21.84779]
[1779476196185,25.9,76515.27,0.0,0.78718,0.00015,21.89906]
[1779476201220,25.9,76510.95,0.0,0.78652,0.00015,21.93696]
[1779476206256,25.9,76504.52,0.0,0.78554,0.00015,21.99375]
[1779476211308,25.9,76506.89,0.0,0.78588,0.00015,21.97414]
[1779476216325,25.9,76505.33,0.0,0.78564,0.00015,21.98847]
[1779476221359,25.9,76499.82,0.0,0.7848,0.00015,22.03662]
[1779476225388,25.91,76494.53,0.0,0.784,0.00015,22.08285]
[1779476226395,25.91,76487.8,0.0,0.78298,0.00015,22.14068]
[1779476227402,25.91,76481.77,0.0,0.78207,0.00015,22.19254]
[1779476231431,25.91,76477.25,0.0,0.78138,0.00015,22.23185]
[1779476236465,25.91,76474.07,0.0,0.78088,0.00015,22.26001]
[1779476237472,25.91,76480.13,0.0,0.78179,0.00015,22.20838]
[1779476242507,25.91,76477.3,0.0,0.78136,0.00015,22.23307]
[1779476247543,25.91,76468.62,0.0,0.78004,0.00015,22.30784]
[1779476249557,25.91,76459.47,0.0,0.77864,0.00015,22.38619]
[1779476251570,25.91,76453.71,0.0,0.77777,0.00015,22.43225]
[1779476256605,25.91,76456.58,0.0,0.77821,0.00015,22.40781]
[1779476261640,25.91,76453.7,0.0,0.77778,0.00015,22.43214]
[1779476266674,25.91,76455.38,0.0,0.77803,0.00015,22.41784]
[1779476271710,25.91,76456.84,0.0,0.77825,0.00015,22.40544]
[1779476276745,25.91,76457.84,0.0,0.77841,0.00015,22.39691]
[1779476281780,25.91,76458.34,0.0,0.77849,0.00015,22.39254]
[1779476284801,25.91,76451.71,0.0,0.77747,0.00015,22.4489]
[1779476285808,25.91,76459.39,0.0,0.77865,0.00015,22.38355]
[1779476286815,25.91,76463.13,0.0,0.77921,0.00015,22.3517]
[1779476293864,25.91,76464.49,0.0,0.77942,0.00015,22.34039]
[1779476298899,25.91,76462.81,0.0,0.77916,0.00015,22.35486]
[1779476303934,25.91,76461.7,0.0,0.77899,0.00015,22.36436]
[1779476308969,25.91,76460.49,0.0,0.7788,0.00015,22.37481]
[1779476314006,25.91,76460.33,0.0,0.7788,0.00015,22.37279]
[1779476319040,25.91,76459.83,0.0,0.77872,0.00015,22.37713]
[1779476324074,25.91,76460.82,0.0,0.77887,0.00015,22.36882]
[1779476329111,25.91,76464.01,0.0,0.77935,0.00015,22.34196]
[1779476334145,25.92,76463.41,0.0,0.77925,0.00015,22.34751]
[1779476336160,25.92,76457.62,0.0,0.77837,0.00015,22.3969]
[1779476340190,25.92,76451.87,0.0,0.77749,0.00015,22.4458]
[1779476345222,25.92,76454.49,0.0,0.77789,0.00015,22.42338]
[1779476350256,25.92,76455.35,0.0,0.77802,0.00015,22.41603]
[1779476355389,25.92,76461.81,0.0,0.77901,0.00015,22.36109]
[1779476360326,25.92,76467.44,0.0,0.77986,0.00015,22.31333]
[1779476365460,25.92,76467.63,0.0,0.77988,0.00015,22.31204]
[1779476371405,25.92,76469.66,0.0,0.7802,0.00015,22.29171]
[1779476373420,25.92,76482.07,0.0,0.78208,0.00015,22.18578]
[1779476374434,25.92,76482.57,0.0,0.78215,0.00015,22.18149]
[1779476379461,25.92,76481.91,0.0,0.78205,0.00015,22.18716]
[1779476382482,25.92,76472.94,0.0,0.7807,0.00015,22.26399]
[1779476384498,25.92,76470.5,0.0,0.78032,0.00015,22.28499]
[1779476389530,25.92,76466.07,0.0,0.77964,0.00015,22.32322]
[1779476394568,25.92,76466.45,0.0,0.7797,0.00015,22.32038]
[1779476396586,25.92,76473.87,0.0,0.78082,0.00015,22.25727]
[1779476401620,25.92,76476.08,0.0,0.78113,0.00015,22.23941]
[1779476402627,25.92,76470.83,0.0,0.78034,0.00015,22.28437]
[1779476403635,25.92,76477.87,0.0,0.7814,0.00015,22.22423]
[1779476404641,25.92,76475.0,0.0,0.78097,0.00015,22.24885]
[1779476405755,25.92,76458.79,0.0,0.7785,0.00015,22.38717]
[1779476406659,25.92,76458.79,0.0,0.7785,0.00015,22.38732]
[1779476411693,25.92,76458.07,0.0,0.77839,0.00015,22.39382]
[1779476412702,25.92,76450.81,0.0,0.77727,0.00015,22.4557]
[1779476417737,25.93,76446.01,0.0,0.77652,0.00015,22.49743]
[1779476422771,25.93,76449.2,0.0,0.77699,0.00015,22.47128]
[1779476425805,25.93,76454.41,0.0,0.77778,0.00015,22.42774]
[1779476430830,25.93,76455.42,0.0,0.77791,0.00015,22.42035]
[1779476435978,25.94,76453.13,0.0,0.77756,0.00015,22.43749]
[1779476438887,25.94,76459.35,0.0,0.7785,0.00015,22.38532]
[1779476442918,25.94,76467.82,0.0,0.77977,0.00015,22.31429]
[1779476443925,25.94,76470.32,0.0,0.78014,0.00015,22.29332]
[1779476448960,25.94,76470.6,0.0,0.78015,0.00015,22.29278]
[1779476453995,25.95,76469.61,0.0,0.77997,0.00015,22.30304]
[1779476459029,25.95,76465.91,0.0,0.77938,0.00015,22.33625]
[1779476464065,25.95,76469.16,0.0,0.77985,0.00015,22.31012]
[1779476467087,25.95,76477.94,0.0,0.78116,0.00015,22.23619]
[1779476469100,25.96,76479.6,0.0,0.7814,0.00015,22.22258]
[1779476474134,25.96,76497.69,0.0,0.7841,0.00015,22.06903]
[1779476475141,25.96,76498.15,0.0,0.78416,0.00015,22.06528]
[1779476479171,25.96,76503.87,0.0,0.78501,0.00015,22.01699]
[1779476482190,25.96,76505.49,0.0,0.78523,0.00015,22.00391]
[1779476485212,25.96,76513.18,0.0,0.78636,0.00015,21.93859]
[1779476489241,25.97,76514.29,0.0,0.78651,0.00015,21.93032]
[1779476492264,25.97,76519.4,0.0,0.78726,0.00015,21.88426]
[1779476494276,25.97,76532.77,0.0,0.78924,0.00015,21.76898]
[1779476495285,25.97,76531.42,0.0,0.78903,0.00015,21.78104]
[1779476499312,25.97,76526.02,0.0,0.78821,0.00015,21.82933]
[1779476504347,25.98,76525.56,0.0,0.78812,0.00015,21.83482]
[1779476509388,25.98,76525.29,0.0,0.78805,0.00015,21.83853]
[1779476514435,25.98,76530.01,0.0,0.78874,0.00015,21.79849]
[1779476516565,25.98,76485.92,0.0,0.78216,0.00015,22.17766]
[1779476517457,25.98,76485.92,0.0,0.78216,0.00015,22.17768]
[1779476518464,25.98,76485.84,0.0,0.78215,0.00015,22.17844]
[1779476522493,25.98,76492.93,0.0,0.7832,0.00015,22.11885]
[1779476524506,25.98,76501.64,0.0,0.78449,0.00015,22.04471]
[1779476525514,25.99,76506.52,0.0,0.78521,0.00015,22.00331]
[1779476530553,25.99,76509.41,0.0,0.78561,0.00015,21.98051]
[1779476532563,25.99,76503.32,0.0,0.78469,0.00015,22.03354]
[1779476537598,25.99,76501.92,0.0,0.78446,0.00015,22.04658]
[1779476539612,25.99,76494.02,0.0,0.78327,0.00015,22.11455]
[1779476540619,25.99,76487.56,0.0,0.7823,0.00015,22.16982]
[1779476545653,25.99,76493.67,0.0,0.78321,0.00015,22.11806]
[1779476550697,26.0,76495.51,0.0,0.78347,0.00015,22.10329]
[1779476555732,26.0,76487.95,0.0,0.78235,0.00015,22.16529]
[1779476558753,26.0,76481.81,0.0,0.78142,0.00015,22.218]
[1779476563789,26.0,76478.86,0.0,0.78096,0.00015,22.24378]
[1779476568836,26.0,76479.57,0.0,0.78106,0.00015,22.23835]
[1779476569849,26.0,76472.56,0.0,0.78,0.00015,22.29801]
[1779476570849,26.0,76425.09,0.0,0.77275,0.00015,22.69886]
[1779476571856,26.0,76411.11,0.0,0.77062,0.00015,22.81366]
[1779476573870,26.0,76418.83,0.0,0.7718,0.00015,22.75007]
[1779476577020,26.01,76408.41,0.0,0.77013,0.00016,22.84056]
[1779476578909,26.01,76397.84,0.0,0.76842,0.00016,22.93214]
[1779476580931,26.02,76386.11,0.0,0.76658,0.00016,23.02971]
[1779476582967,26.02,76384.96,0.0,0.76633,0.00016,23.043]
[1779476583967,26.02,76368.74,0.0,0.76378,0.00016,23.17648]
[1779476584972,26.03,76365.77,0.0,0.76323,0.00016,23.20552]
[1779476590030,26.06,76365.96,0.0,0.76308,0.00016,23.21358]
[1779476591026,26.06,76374.11,0.0,0.76436,0.00016,23.14669]
[1779476592042,26.06,76389.27,0.0,0.76674,0.00016,23.02169]
[1779476593036,26.06,76391.57,0.0,0.7671,0.00016,23.00282]
[1779476594043,26.06,76397.0,0.0,0.76794,0.00016,22.95806]
[1779476597184,26.06,76383.53,0.0,0.76583,0.00016,23.06973]
[1779476599079,26.06,76369.96,0.0,0.76366,0.00016,23.18323]
[1779476600087,26.06,76367.95,0.0,0.76334,0.00016,23.20037]
[1779476601093,26.06,76377.81,0.0,0.76488,0.00016,23.12002]
[1779476602100,26.07,76383.73,0.0,0.76578,0.00016,23.07275]
[1779476604115,26.07,76392.21,0.0,0.7671,0.00016,23.00312]
[1779476606134,26.07,76401.31,0.0,0.76851,0.00016,22.92816]
[1779476607256,26.07,76418.62,0.0,0.77119,0.00015,22.78462]
[1779476608148,26.07,76418.62,0.0,0.77118,0.00015,22.78495]
[1779476611169,26.07,76409.55,0.0,0.76978,0.00015,22.85798]
[1779476612175,26.07,76388.61,0.0,0.76652,0.00016,23.03146]
[1779476613185,26.07,76384.02,0.0,0.7658,0.00016,23.06932]
[1779476615202,26.07,76380.74,0.0,0.76529,0.00016,23.09618]
[1779476620232,26.07,76384.8,0.0,0.76591,0.00016,23.06352]
[1779476623252,26.07,76391.58,0.0,0.76697,0.00016,23.00773]
[1779476625266,26.07,76385.9,0.0,0.76608,0.00016,23.05488]
[1779476626273,26.08,76370.86,0.0,0.76371,0.00016,23.17866]
[1779476627279,26.08,76368.6,0.0,0.76333,0.00016,23.1988]
[1779476632317,26.08,76369.67,0.0,0.7635,0.00016,23.18994]
[1779476634330,26.08,76376.83,0.0,0.76462,0.00016,23.13115]
[1779476636343,26.08,76371.58,0.0,0.7638,0.00016,23.17421]
[1779476640374,26.08,76366.16,0.0,0.76295,0.00016,23.21841]
[1779476642392,26.08,76360.18,0.0,0.762,0.00016,23.26741]
[1779476645417,26.08,76354.51,0.0,0.7611,0.00016,23.31375]
[1779476646430,26.08,76345.06,0.0,0.75961,0.00016,23.3905]
[1779476647547,26.08,76336.86,0.0,0.7583,0.00016,23.45679]
[1779476649448,26.08,76333.96,0.0,0.75781,0.00016,23.48171]
[1779476651463,26.09,76328.64,0.0,0.75693,0.00016,23.52646]
[1779476652473,26.09,76342.91,0.0,0.75919,0.00016,23.41197]
[1779476653482,26.09,76352.87,0.0,0.76073,0.00016,23.33316]
[1779476654486,26.1,76360.37,0.0,0.76189,0.00016,23.27359]
[1779476655494,26.1,76364.68,0.0,0.76256,0.00016,23.23866]
[1779476656499,26.1,76375.86,0.0,0.76432,0.00016,23.14744]
[1779476657616,26.1,76380.18,0.0,0.76499,0.00016,23.11213]
[1779476663548,26.1,76385.78,0.0,0.76585,0.00016,23.06693]
[1779476668587,26.1,76385.9,0.0,0.76586,0.00016,23.06659]
[1779476671611,26.1,76391.82,0.0,0.7668,0.00016,23.01493]
[1779476675637,26.1,76397.06,0.0,0.7676,0.00016,22.97257]
[1779476680672,26.11,76396.29,0.0,0.76745,0.00016,22.9803]
[1779476685708,26.11,76402.1,0.0,0.76834,0.00016,22.93313]
[1779476687835,26.11,76391.62,0.0,0.76671,0.00016,23.01981]
[1779476689735,26.11,76383.6,0.0,0.76545,0.00016,23.08577]
[1779476692756,26.11,76365.08,0.0,0.76254,0.00016,23.23756]
[1779476693765,26.11,76354.06,0.0,0.7608,0.00016,23.32732]
[1779476694772,26.11,76343.73,0.0,0.75913,0.00016,23.4129]
[1779476699807,26.15,76346.61,0.0,0.75933,0.00016,23.40318]
[1779476701825,26.15,76339.25,0.0,0.75815,0.00016,23.46309]
[1779476702827,26.15,76331.97,0.0,0.757,0.00016,23.52164]
[1779476703835,26.16,76323.49,0.0,0.75555,0.00016,23.59444]
[1779476708870,26.2,76318.99,0.0,0.75454,0.00016,23.64559]
[1779476712898,26.22,76329.0,0.0,0.75596,0.00016,23.57469]
[1779476715919,26.22,76323.71,0.0,0.75507,0.00016,23.61971]
[1779476720954,26.26,76320.78,0.0,0.75433,0.00016,23.65668]
[1779476721961,26.26,76327.74,0.0,0.75543,0.00016,23.60202]
[1779476724982,26.28,76319.59,0.0,0.75397,0.00016,23.675]
[1779476726997,26.28,76312.47,0.0,0.75282,0.00016,23.73239]
[1779476732033,26.31,76315.47,0.0,0.75306,0.00016,23.71846]
[1779476737069,26.39,76321.93,0.0,0.75345,0.00016,23.70026]
[1779476738192,26.41,76333.53,0.0,0.75518,0.00016,23.61441]
[1779476744124,26.48,76328.69,0.0,0.75387,0.00016,23.68074]
[1779476747144,26.5,76336.09,0.0,0.75484,0.00016,23.63283]
[1779476752178,26.52,76337.86,0.0,0.75499,0.00016,23.62582]
[1779476757214,26.53,76334.96,0.0,0.75448,0.00016,23.65114]
[1779476762249,26.53,76328.71,0.0,0.75344,0.00016,23.70298]
[1779476767284,26.54,76327.4,0.0,0.75318,0.00016,23.71584]
[1779476771319,26.54,76313.95,0.0,0.75101,0.00016,23.82285]
[1779476772320,26.55,76309.83,0.0,0.75034,0.00016,23.85539]
[1779476773327,26.56,76302.83,0.0,0.74911,0.00016,23.91547]
[1779476775344,26.59,76295.36,0.0,0.74772,0.00016,23.98303]
[1779476777364,26.61,76284.31,0.0,0.74579,0.00016,24.0762]
[1779476778487,26.61,76293.68,0.0,0.74729,0.00016,24.00435]
[1779476779375,26.62,76293.68,0.0,0.74717,0.00016,24.01035]
[1779476780382,26.62,76301.49,0.0,0.74841,0.00016,23.95029]
[1779476781391,26.63,76303.12,0.0,0.74859,0.00016,23.94184]
[1779476782397,26.65,76298.6,0.0,0.74777,0.00016,23.98171]
[1779476783401,26.66,76288.76,0.0,0.74608,0.00016,24.06326]
[1779476784409,26.66,76285.88,0.0,0.74561,0.00016,24.08568]
[1779476788560,26.67,76299.07,0.0,0.74768,0.00016,23.98644]
[1779476790452,26.67,76299.39,0.0,0.74771,0.00016,23.98498]
[1779476795488,26.68,76299.12,0.0,0.74764,0.00016,23.98617]
[1779476796494,26.68,76289.64,0.0,0.74612,0.00016,24.05918]
[1779476797500,26.68,76285.93,0.0,0.74551,0.00016,24.08795]
[1779476798508,26.68,76291.97,0.0,0.74647,0.00016,24.04224]
[1779476800525,26.68,76295.26,0.0,0.74698,0.00016,24.018]
[1779476802539,26.69,76301.06,0.0,0.74788,0.00016,23.97452]
[1779476807575,26.69,76291.39,0.0,0.74629,0.00016,24.05084]
[1779476808585,26.69,76290.12,0.0,0.74608,0.00016,24.06089]
[1779476813621,26.7,76288.5,0.0,0.74579,0.00016,24.07493]
[1779476818793,26.7,76283.31,0.0,0.74492,0.00016,24.11626]
[1779476820677,26.7,76292.61,0.0,0.7464,0.00016,24.04607]
[1779476821679,26.71,76294.47,0.0,0.74669,0.00016,24.03231]
[1779476822687,26.71,76300.53,0.0,0.74764,0.00016,23.98639]
[1779476824702,26.71,76304.08,0.0,0.74819,0.00016,23.95988]
[1779476829751,26.71,76303.15,0.0,0.74801,0.00016,23.9688]
[1779476831750,26.71,76311.48,0.0,0.74932,0.00016,23.90543]
[1779476832756,26.72,76313.65,0.0,0.74966,0.00016,23.8891]
[1779476837790,26.72,76313.65,0.0,0.74962,0.00016,23.89113]
[1779476842825,26.73,76316.17,0.0,0.74998,0.00016,23.8737]
[1779476847860,26.73,76314.89,0.0,0.74974,0.00016,23.88549]
[1779476852894,26.74,76314.41,0.0,0.74964,0.00016,23.88804]
[1779476854912,26.74,76305.4,0.0,0.74819,0.00016,23.95816]
[1779476855941,26.75,76292.26,0.0,0.74598,0.00016,24.06447]
[1779476856930,26.76,76286.99,0.0,0.74513,0.00016,24.105]
[1779476857937,26.76,76280.26,0.0,0.74404,0.00016,24.15646]
[1779476862976,26.76,76286.71,0.0,0.74502,0.00016,24.11003]
[1779476865993,26.77,76281.47,0.0,0.74416,0.00016,24.15115]
[1779476871042,26.78,76281.17,0.0,0.74398,0.00016,24.1598]
[1779476874062,26.81,76275.93,0.0,0.74297,0.00016,24.2077]
[1779476879226,26.81,76268.0,0.0,0.74166,0.00016,24.26908]
[1779476881112,26.81,76264.48,0.0,0.74108,0.00016,24.29602]
[1779476885144,26.83,76252.87,0.0,0.73912,0.00016,24.38734]
[1779476886150,26.84,76243.61,0.0,0.73752,0.00016,24.46074]
[1779476889310,26.87,76237.08,0.0,0.73625,0.00016,24.5193]
[1779476893201,26.9,76231.52,0.0,0.73509,0.00016,24.57225]
[1779476897228,26.93,76238.2,0.0,0.73599,0.00016,24.53182]
[1779476899382,26.94,76215.04,0.0,0.73217,0.00016,24.70378]
[1779476900250,26.95,76214.85,0.0,0.73207,0.00016,24.70829]
[1779476901256,26.96,76222.35,0.0,0.73321,0.00016,24.6576]
[1779476902264,26.97,76228.93,0.0,0.73419,0.00016,24.61378]
[1779476907300,27.0,76236.89,0.0,0.73529,0.00016,24.56452]
[1779476909455,27.01,76217.61,0.0,0.73209,0.00016,24.70794]
[1779476911328,27.01,76226.49,0.0,0.73351,0.00016,24.64242]
[1779476916362,27.05,76231.53,0.0,0.73404,0.00016,24.619]
[1779476921397,27.09,76225.8,0.0,0.73284,0.00016,24.67362]
[1779476922404,27.09,76218.82,0.0,0.7317,0.00016,24.72421]
[1779476924418,27.09,76230.99,0.0,0.73366,0.00016,24.63688]
[1779476925427,27.09,76237.95,0.0,0.73478,0.00016,24.58668]
[1779476930460,27.1,76234.93,0.0,0.73426,0.00016,24.60997]
[1779476932473,27.1,76225.09,0.0,0.73266,0.00016,24.6817]
[1779476933481,27.1,76216.88,0.0,0.73132,0.00016,24.74098]
[1779476938516,27.1,76216.86,0.0,0.7313,0.00016,24.74215]
[1779476943554,27.11,76212.11,0.0,0.7305,0.00016,24.77749]
[1779476944560,27.11,76196.84,0.0,0.728,0.00016,24.88678]
[1779476945566,27.11,76182.85,0.0,0.72571,0.00016,24.98601]
[1779476946573,27.11,76183.69,0.0,0.72581,0.00016,24.98162]
[1779476948588,27.13,76178.15,0.0,0.72481,0.00016,25.025]
[1779476951610,27.15,76190.96,0.0,0.72672,0.00016,24.94306]
[1779476952633,27.15,76192.15,0.0,0.72691,0.00016,24.935]
[1779476953623,27.15,76199.71,0.0,0.72814,0.00016,24.88177]
[1779476954631,27.16,76198.0,0.0,0.72785,0.00016,24.89425]
[1779476957652,27.16,76178.23,0.0,0.72459,0.00016,25.03459]
[1779476958658,27.17,76175.85,0.0,0.72414,0.00016,25.05394]
[1779476962687,27.2,76182.64,0.0,0.72503,0.00016,25.01639]
[1779476967732,27.21,76187.08,0.0,0.72567,0.00016,24.98942]
[1779476972765,27.22,76182.57,0.0,0.72491,0.00016,25.01929]
[1779476973772,27.24,76172.53,0.0,0.7231,0.00016,25.09698]
[1779476974779,27.26,76181.48,0.0,0.72443,0.00016,25.04066]
[1779476975787,27.27,76180.83,0.0,0.72425,0.00016,25.04853]
[1779476978806,27.28,76190.73,0.0,0.72577,0.00016,24.98324]
[1779476980821,27.29,76186.85,0.0,0.72513,0.00016,25.01091]
[1779476981827,27.29,76181.76,0.0,0.72429,0.00016,25.04698]
[1779476983842,27.29,76193.66,0.0,0.72622,0.00016,24.96431]
[1779476984850,27.29,76193.9,0.0,0.72625,0.00016,24.96294]
[1779476986863,27.29,76187.62,0.0,0.72521,0.00016,25.00747]
[1779476990045,27.3,76200.71,0.0,0.72732,0.00016,24.91676]
[1779476991902,27.3,76206.95,0.0,0.72832,0.00016,24.87333]
[1779476992905,27.3,76197.0,0.0,0.7267,0.00016,24.94371]
[1779476993913,27.3,76193.74,0.0,0.72616,0.00016,24.96685]
[1779476996936,27.3,76188.41,0.0,0.72528,0.00016,25.00469]
[1779477001975,27.3,76189.68,0.0,0.72547,0.00016,24.99671]
[1779477004017,27.3,76169.55,0.0,0.72217,0.00016,25.13688]
[1779477005012,27.31,76169.67,0.0,0.72219,0.00016,25.13619]
[1779477007018,27.31,76185.82,0.0,0.72482,0.00016,25.02434]
[1779477008047,27.31,76180.52,0.0,0.72395,0.00016,25.06143]
[1779477010195,27.31,76168.87,0.0,0.72204,0.00016,25.14243]
[1779477011067,27.31,76168.87,0.0,0.72204,0.00016,25.14256]
[1779477015101,27.31,76175.85,0.0,0.72317,0.00016,25.09486]
[1779477016109,27.31,76184.01,0.0,0.7245,0.00016,25.0384]
[1779477017117,27.31,76191.23,0.0,0.72567,0.00016,24.98826]
[1779477018119,27.31,76190.86,0.0,0.7256,0.00016,24.99113]
[1779477019123,27.31,76196.28,0.0,0.72648,0.00016,24.95348]
[1779477021139,27.31,76199.97,0.0,0.72707,0.00016,24.92798]
[1779477023152,27.32,76213.03,0.0,0.72917,0.00016,24.83629]
[1779477024159,27.32,76212.64,0.0,0.72911,0.00016,24.83926]
[1779477026173,27.32,76221.21,0.0,0.73048,0.00016,24.77893]
[1779477027182,27.32,76214.73,0.0,0.72943,0.00016,24.8251]
[1779477029198,27.32,76209.74,0.0,0.72862,0.00016,24.86072]
[1779477034235,27.32,76214.24,0.0,0.72934,0.00016,24.82639]
[1779477039268,27.32,76204.62,0.0,0.72777,0.00016,24.89523]
[1779477040418,27.33,76192.16,0.0,0.72574,0.00016,24.98293]
[1779477042289,27.33,76190.5,0.0,0.72546,0.00016,24.99467]
[1779477045310,27.33,76196.37,0.0,0.72641,0.00016,24.95379]
[1779477049338,27.33,76202.75,0.0,0.72744,0.00016,24.90965]
[1779477054374,27.33,76203.52,0.0,0.72754,0.00016,24.90505]
[1779477059408,27.33,76201.31,0.0,0.72717,0.00016,24.92144]
[1779477064448,27.34,76215.67,0.0,0.72947,0.00016,24.82105]
[1779477069479,27.34,76211.95,0.0,0.72886,0.00016,24.84787]
[1779477072501,27.34,76220.15,0.0,0.73018,0.00016,24.79008]
[1779477076530,27.34,76223.61,0.0,0.73073,0.00016,24.76598]
[1779477079550,27.34,76216.23,0.0,0.72953,0.00016,24.81861]
[1779477080704,27.34,76221.79,0.0,0.73042,0.00016,24.77924]
[1779477082571,27.34,76224.92,0.0,0.73093,0.00016,24.75714]
[1779477087607,27.34,76224.0,0.0,0.73077,0.00016,24.76409]
[1779477089620,27.34,76217.41,0.0,0.7297,0.00016,24.81091]
[1779477092643,27.34,76223.64,0.0,0.73072,0.00016,24.76361]
[1779477097678,27.35,76229.62,0.0,0.73167,0.00016,24.72169]
[1779477102714,27.35,76219.38,0.0,0.73001,0.00016,24.79501]
[1779477107749,27.35,76222.55,0.0,0.73052,0.00016,24.77284]
[1779477109763,27.35,76224.4,0.0,0.73081,0.00016,24.75993]
[1779477114798,27.35,76225.1,0.0,0.73091,0.00016,24.75554]
[1779477119833,27.35,76227.08,0.0,0.73122,0.00016,24.74201]
[1779477124869,27.35,76215.85,0.0,0.7294,0.00016,24.82189]
[1779477125875,27.35,76214.25,0.0,0.72914,0.00016,24.83325]
[1779477130910,27.35,76214.05,0.0,0.7291,0.00016,24.83499]
[1779477135946,27.36,76211.64,0.0,0.72871,0.00016,24.85232]
[1779477136952,27.36,76204.78,0.0,0.72759,0.00016,24.90075]
[1779477141988,27.36,76208.63,0.0,0.7282,0.00016,24.87424]
[1779477144003,27.36,76201.35,0.0,0.72702,0.00016,24.92561]
[1779477147025,27.36,76194.62,0.0,0.72592,0.00016,24.97293]
[1779477149038,27.36,76203.02,0.0,0.72728,0.00016,24.9144]
[1779477150044,27.36,76206.95,0.0,0.72791,0.00016,24.88698]
[1779477155082,27.36,76209.82,0.0,0.72837,0.00016,24.86463]
[1779477160116,27.37,76208.25,0.0,0.72809,0.00016,24.87688]
[1779477165151,27.37,76210.66,0.0,0.72846,0.00016,24.86077]
[1779477170185,27.37,76211.92,0.0,0.72865,0.00016,24.85262]
[1779477175222,27.38,76214.31,0.0,0.72901,0.00016,24.83669]
[1779477179251,27.38,76226.84,0.0,0.73102,0.00016,24.74875]
[1779477180260,27.38,76226.2,0.0,0.73091,0.00016,24.75347]
[1779477181419,27.38,76203.15,0.0,0.72718,0.00016,24.91628]
[1779477182281,27.38,76203.15,0.0,0.72718,0.00016,24.91645]
[1779477183277,27.38,76202.26,0.0,0.72703,0.00016,24.9228]
[1779477188316,27.38,76200.98,0.0,0.72682,0.00016,24.93223]
[1779477190330,27.38,76195.44,0.0,0.72591,0.00016,24.97113]
[1779477191488,27.38,76203.7,0.0,0.72725,0.00016,24.91349]
[1779477194359,27.38,76210.17,0.0,0.72829,0.00016,24.86824]
[1779477195365,27.38,76216.21,0.0,0.72926,0.00016,24.82582]
[1779477200406,27.39,76214.79,0.0,0.72902,0.00016,24.83671]
[1779477203424,27.39,76206.48,0.0,0.72766,0.00016,24.89561]
[1779477204431,27.39,76190.87,0.0,0.72513,0.00016,25.0048]
[1779477205438,27.39,76186.21,0.0,0.72437,0.00016,25.03735]
[1779477208459,27.39,76183.52,0.0,0.72392,0.00016,25.05637]
[1779477210473,27.39,76175.13,0.0,0.72255,0.00016,25.11453]
[1779477211631,27.39,76190.42,0.0,0.72506,0.00016,25.00553]
[1779477212493,27.39,76190.42,0.0,0.72505,0.00016,25.00574]
[1779477217523,27.39,76192.65,0.0,0.72539,0.00016,24.99119]
[1779477222559,27.4,76194.74,0.0,0.72571,0.00016,24.97745]
[1779477225580,27.4,76188.52,0.0,0.72469,0.00016,25.02114]
[1779477227595,27.4,76174.87,0.0,0.72247,0.00016,25.11571]
[1779477230619,27.4,76168.32,0.0,0.72139,0.00016,25.16101]
[1779477231774,27.4,76161.67,0.0,0.7203,0.00016,25.20674]
[1779477237667,27.4,76163.39,0.0,0.72057,0.00016,25.19524]
[1779477242702,27.4,76165.9,0.0,0.72098,0.00016,25.17831]
[1779477245739,27.4,76152.77,0.0,0.71882,0.00016,25.26832]
[1779477250774,27.42,76148.79,0.0,0.71806,0.00016,25.29981]
[1779477255808,27.43,76157.25,0.0,0.71935,0.00016,25.24648]
[1779477256815,27.43,76165.05,0.0,0.72063,0.00016,25.19339]
[1779477262016,27.43,76180.76,0.0,0.72318,0.00016,25.08612]
[1779477267892,27.44,76178.46,0.0,0.72279,0.00016,25.10276]
[1779477272928,27.44,76183.05,0.0,0.72354,0.00016,25.06837]
[1779477277963,27.44,76183.28,0.0,0.72357,0.00016,25.06729]
[1779477280986,27.44,76191.9,0.0,0.72496,0.00016,25.00791]
[1779477283001,27.44,76195.31,0.0,0.72551,0.00016,24.9845]
[1779477288035,27.45,76197.04,0.0,0.72577,0.00016,24.97322]
[1779477289042,27.45,76190.93,0.0,0.72478,0.00016,25.01583]
[1779477291056,27.45,76188.75,0.0,0.72442,0.00016,25.03117]
[1779477296092,27.45,76191.07,0.0,0.72478,0.00016,25.01569]
[1779477301130,27.45,76190.55,0.0,0.72468,0.00016,25.0199]
[1779477304148,27.45,76195.86,0.0,0.72553,0.00016,24.98342]
[1779477305158,27.45,76198.25,0.0,0.72592,0.00016,24.96696]
[1779477307174,27.45,76192.38,0.0,0.72496,0.00016,25.00811]
[1779477312210,27.46,76194.45,0.0,0.72528,0.00016,24.99449]
[1779477317245,27.46,76190.09,0.0,0.72455,0.00016,25.02546]
[1779477319259,27.46,76197.45,0.0,0.72575,0.00016,24.97449]
[1779477320268,27.46,76207.26,0.0,0.72733,0.00016,24.90609]
[1779477321273,27.46,76210.0,0.0,0.72777,0.00016,24.88699]
[1779477323287,27.46,76213.71,0.0,0.72837,0.00016,24.86109]
[1779477325307,27.46,76219.1,0.0,0.72923,0.00016,24.82331]
[1779477328325,27.46,76224.69,0.0,0.73013,0.00016,24.78412]
[1779477330342,27.46,76229.96,0.0,0.73097,0.00016,24.7469]
[1779477334368,27.46,76232.22,0.0,0.73135,0.00016,24.7278]
[1779477339403,27.46,76232.67,0.0,0.73141,0.00016,24.72502]
[1779477341421,27.46,76241.22,0.0,0.73278,0.00016,24.66443]
[1779477346459,27.46,76245.28,0.0,0.73342,0.00016,24.63571]
[1779477351494,27.46,76246.34,0.0,0.73359,0.00016,24.62829]
[1779477356540,27.46,76248.22,0.0,0.73389,0.00016,24.61479]
[1779477358548,27.46,76258.74,0.0,0.73556,0.00016,24.5394]
[1779477360563,27.46,76263.53,0.0,0.73632,0.00016,24.50501]
[1779477365598,27.46,76265.22,0.0,0.73659,0.00016,24.49306]
[1779477370636,27.46,76258.04,0.0,0.73544,0.00016,24.545]
[1779477372798,27.46,76251.93,0.0,0.73447,0.00016,24.58879]
[1779477377684,27.47,76259.71,0.0,0.7357,0.00016,24.53321]
[1779477380708,27.47,76269.96,0.0,0.73732,0.00016,24.45958]
[1779477385746,27.47,76259.18,0.0,0.73561,0.00016,24.53752]
[1779477386759,27.47,76247.34,0.0,0.73372,0.00016,24.62234]
[1779477387761,27.47,76236.81,0.0,0.73204,0.00016,24.69745]
[1779477391811,27.47,76226.53,0.0,0.73041,0.00016,24.76704]
[1779477392946,27.47,76208.68,0.0,0.72753,0.00016,24.89252]
[1779477398839,27.47,76206.49,0.0,0.72717,0.00016,24.90823]
[1779477399846,27.47,76200.32,0.0,0.72617,0.00016,24.95146]
[1779477403017,27.47,76190.93,0.0,0.72464,0.00016,25.01706]
[1779477404883,27.47,76184.79,0.0,0.72364,0.00016,25.05972]
[1779477407904,27.47,76178.69,0.0,0.72264,0.00016,25.10198]
[1779477411934,27.47,76186.75,0.0,0.72394,0.00016,25.04689]
[1779477416971,27.47,76188.18,0.0,0.72416,0.00016,25.03733]
[1779477417981,27.48,76194.71,0.0,0.72522,0.00016,24.99223]
[1779477423158,27.48,76197.28,0.0,0.72562,0.00016,24.97499]
[1779477429067,27.48,76201.77,0.0,0.72633,0.00016,24.94457]
[1779477434101,27.48,76199.95,0.0,0.72603,0.00016,24.95776]
[1779477439137,27.48,76195.85,0.0,0.72535,0.00016,24.98683]
[1779477444172,27.49,76200.55,0.0,0.7261,0.00016,24.95471]
[1779477449207,27.49,76201.15,0.0,0.72618,0.00016,24.95113]
[1779477454242,27.49,76203.75,0.0,0.7266,0.00016,24.93045]
[1779477455249,27.49,76196.26,0.0,0.72539,0.00016,24.98267]
[1779477456255,27.49,76192.99,0.0,0.72486,0.00016,25.00544]
[1779477461291,27.49,76199.18,0.0,0.72585,0.00016,24.96294]
[1779477463305,27.49,76208.96,0.0,0.72743,0.00016,24.89504]
[1779477464312,27.49,76214.46,0.0,0.72831,0.00016,24.85673]
[1779477470354,27.49,76216.5,0.0,0.72862,0.00016,24.84314]
[1779477473375,27.5,76221.8,0.0,0.72946,0.00016,24.80629]
[1779477474383,27.5,76228.39,0.0,0.73052,0.00016,24.76003]
[1779477475389,27.5,76234.0,0.0,0.73142,0.00016,24.72043]
[1779477476397,27.5,76222.23,0.0,0.72953,0.00016,24.80364]
[1779477477404,27.5,76217.3,0.0,0.72873,0.00016,24.83844]
[1779477482440,27.5,76224.8,0.0,0.72992,0.00016,24.78649]
[1779477487472,27.5,76223.7,0.0,0.72972,0.00016,24.7951]
[1779477490497,27.5,76217.53,0.0,0.72872,0.00016,24.83893]
[1779477495532,27.51,76218.25,0.0,0.72882,0.00016,24.83457]
[1779477497547,27.51,76212.83,0.0,0.72794,0.00016,24.87281]
[1779477499561,27.51,76214.4,0.0,0.72819,0.00016,24.8621]
[1779477503732,27.51,76197.75,0.0,0.72549,0.00016,24.97871]
[1779477505601,27.51,76193.62,0.0,0.72481,0.00016,25.00769]
[1779477507617,27.51,76199.33,0.0,0.72573,0.00016,24.96851]
[1779477509628,27.51,76206.48,0.0,0.72688,0.00016,24.91904]
[1779477511644,27.51,76212.17,0.0,0.72781,0.00016,24.87626]
[1779477513803,27.52,76221.18,0.0,0.72925,0.00016,24.81358]
[1779477515671,27.52,76228.25,0.0,0.73038,0.00016,24.76404]
[1779477516691,27.52,76230.33,0.0,0.73071,0.00016,24.74961]
[1779477517685,27.52,76243.61,0.0,0.73283,0.00016,24.65566]
[1779477518692,27.52,76249.23,0.0,0.73372,0.00016,24.61573]
[1779477520706,27.52,76253.08,0.0,0.73433,0.00016,24.58828]
[1779477522720,27.52,76258.47,0.0,0.73519,0.00016,24.54979]
[1779477526749,27.52,76249.47,0.0,0.73375,0.00016,24.61441]
[1779477531799,27.52,76254.28,0.0,0.7345,0.00016,24.58088]
[1779477533946,27.52,76261.34,0.0,0.73561,0.00016,24.53073]
[1779477539855,27.52,76267.38,0.0,0.73656,0.00016,24.48783]
[1779477544890,27.52,76271.82,0.0,0.73725,0.00016,24.45616]
[1779477549927,27.52,76273.78,0.0,0.73756,0.00016,24.44232]
[1779477554962,27.53,76277.11,0.0,0.73808,0.00016,24.41859]
[1779477559996,27.53,76280.43,0.0,0.73859,0.00016,24.39496]
[1779477564155,27.53,76288.75,0.0,0.7399,0.00016,24.33501]
[1779477570068,27.53,76288.47,0.0,0.73984,0.00016,24.3376]
[1779477576111,27.53,76290.87,0.0,0.74022,0.00016,24.31758]
[1779477578126,27.53,76297.46,0.0,0.74125,0.00016,24.26986]
[1779477583160,27.53,76298.63,0.0,0.74142,0.00016,24.26182]
[1779477588195,27.53,76296.05,0.0,0.74101,0.00016,24.2811]
[1779477592223,27.54,76289.95,0.0,0.74005,0.00016,24.32578]
[1779477597258,27.54,76290.29,0.0,0.74009,0.00016,24.32374]
[1779477602303,27.54,76293.65,0.0,0.74061,0.00016,24.29965]
[1779477603306,27.54,76287.14,0.0,0.73959,0.00016,24.34706]
[1779477604442,27.54,76280.04,0.0,0.73846,0.00016,24.39861]
[1779477606326,27.54,76280.46,0.0,0.73852,0.00016,24.39589]
[1779477611362,27.54,76283.25,0.0,0.73895,0.00016,24.37652]
[1779477614512,27.54,76273.49,0.0,0.7374,0.00016,24.44744]
[1779477617407,27.54,76270.75,0.0,0.73696,0.00016,24.46743]
[1779477622442,27.54,76265.27,0.0,0.73609,0.00016,24.50709]
[1779477627485,27.55,76261.79,0.0,0.73553,0.00016,24.53217]
[1779477632513,27.55,76254.13,0.0,0.73432,0.00016,24.58419]
[1779477634527,27.55,76264.07,0.0,0.7359,0.00016,24.51328]
[1779477636542,27.55,76270.29,0.0,0.73688,0.00016,24.4688]
[1779477641576,27.55,76266.64,0.0,0.73629,0.00016,24.49565]
[1779477643590,27.55,76271.94,0.0,0.73712,0.00016,24.45779]
[1779477646612,27.55,76278.3,0.0,0.73812,0.00016,24.4123]
[1779477649634,27.55,76283.57,0.0,0.73894,0.00016,24.37464]
[1779477654796,27.56,76289.2,0.0,0.73981,0.00016,24.33472]
[1779477660708,27.56,76287.98,0.0,0.7396,0.00016,24.34408]
[1779477665747,27.56,76288.17,0.0,0.73963,0.00016,24.34302]
[1779477670784,27.56,76288.61,0.0,0.73969,0.00016,24.33998]
[1779477674942,27.56,76280.23,0.0,0.73837,0.00016,24.40074]
[1779477680849,27.56,76285.3,0.0,0.73916,0.00016,24.36443]
[1779477682863,27.56,76292.79,0.0,0.74033,0.00016,24.3104]
[1779477683872,27.56,76298.54,0.0,0.74123,0.00016,24.26867]
[1779477688906,27.56,76300.63,0.0,0.74155,0.00016,24.25384]
[1779477693940,27.56,76297.54,0.0,0.74108,0.00016,24.27356]
[1779477698975,27.56,76295.81,0.0,0.74079,0.00016,24.2868]
[1779477700990,27.57,76284.04,0.0,0.73894,0.00016,24.37245]
[1779477701997,27.57,76283.57,0.0,0.73886,0.00016,24.37598]
[1779477707034,27.57,76286.61,0.0,0.73932,0.00016,24.35488]
[1779477712068,27.57,76290.74,0.0,0.73995,0.00016,24.32578]
[1779477717104,27.57,76289.19,0.0,0.7397,0.00016,24.33762]
[1779477722139,27.57,76286.56,0.0,0.73927,0.00016,24.35733]
[1779477727176,27.58,76290.26,0.0,0.73983,0.00016,24.33149]
[1779477732212,27.58,76288.72,0.0,0.73957,0.00016,24.34342]
[1779477735378,27.58,76294.02,0.0,0.74039,0.00016,24.30549]
[1779477737246,27.58,76299.58,0.0,0.74126,0.00016,24.26541]
[1779477742282,27.58,76298.55,0.0,0.74108,0.00016,24.27378]
[1779477745450,27.59,76292.49,0.0,0.74012,0.00016,24.31822]
[1779477751343,27.59,76288.54,0.0,0.73951,0.00016,24.34411]
[1779477756379,27.59,76287.62,0.0,0.73935,0.00016,24.35121]
[1779477761414,27.59,76293.73,0.0,0.7403,0.00016,24.30753]
[1779477766449,27.59,76293.62,0.0,0.74027,0.00016,24.30902]
[1779477771489,27.59,76294.48,0.0,0.74039,0.00016,24.30344]
[1779477776525,27.6,76293.41,0.0,0.74021,0.00016,24.31188]
[1779477782565,27.6,76289.98,0.0,0.73966,0.00016,24.33739]
[1779477787601,27.6,76289.96,0.0,0.73964,0.00016,24.33805]
[1779477792637,27.6,76291.99,0.0,0.73995,0.00016,24.32392]
[1779477797672,27.6,76291.69,0.0,0.73989,0.00016,24.32667]
[1779477798679,27.6,76300.21,0.0,0.74122,0.00016,24.26486]
[1779477799686,27.6,76301.99,0.0,0.7415,0.00016,24.25197]
[1779477804721,27.6,76307.69,0.0,0.74239,0.00016,24.21037]
[1779477807744,27.6,76314.36,0.0,0.74343,0.00016,24.16161]
[1779477812777,27.6,76319.28,0.0,0.74421,0.00016,24.12237]
[1779477817812,27.6,76322.07,0.0,0.74464,0.00016,24.1021]
[1779477821840,27.6,76327.68,0.0,0.74551,0.00015,24.0611]
[1779477826017,27.61,76333.36,0.0,0.74638,0.00015,24.01954]
[1779477830904,27.61,76338.61,0.0,0.74719,0.00015,23.98103]
[1779477836088,27.61,76339.33,0.0,0.7473,0.00015,23.97583]
[1779477841980,27.6,76331.65,0.0,0.74612,0.00015,24.03211]
[1779477847020,27.6,76332.15,0.0,0.7462,0.00015,24.02812]
[1779477851047,27.6,76321.8,0.0,0.7446,0.00016,24.10418]
[1779477852056,27.6,76322.14,0.0,0.74465,0.00016,24.10164]
[1779477857091,27.6,76318.91,0.0,0.74416,0.00016,24.12504]
[1779477862125,27.6,76317.07,0.0,0.74388,0.00016,24.1383]
[1779477867159,27.6,76315.33,0.0,0.7436,0.00016,24.15116]
[1779477872197,27.6,76318.28,0.0,0.74408,0.00016,24.12634]
[1779477877232,27.6,76316.89,0.0,0.74386,0.00016,24.1365]
[1779477882267,27.6,76316.96,0.0,0.74387,0.00016,24.13606]
[1779477887301,27.6,76315.82,0.0,0.74369,0.00016,24.14444]
[1779477891334,27.6,76306.95,0.0,0.74231,0.00016,24.20914]
[1779477894351,27.6,76298.49,0.0,0.741,0.00016,24.27053]
[1779477899386,27.6,76299.04,0.0,0.74109,0.00016,24.26624]
[1779477904421,27.6,76295.51,0.0,0.74054,0.00016,24.29164]
[1779477909460,27.6,76300.19,0.0,0.74128,0.00016,24.2575]
[1779477913487,27.6,76302.26,0.0,0.7416,0.00016,24.24256]
[1779477918522,27.6,76300.19,0.0,0.74127,0.00016,24.25781]
[1779477923560,27.6,76298.55,0.0,0.74101,0.00016,24.26986]
[1779477926720,27.6,76305.54,0.0,0.7421,0.00016,24.21911]
[1779477928592,27.6,76307.73,0.0,0.74244,0.00016,24.20325]
[1779477932622,27.6,76313.15,0.0,0.7433,0.00016,24.16057]
[1779477937656,27.6,76317.5,0.0,0.74398,0.00016,24.12865]
[1779477941685,27.6,76305.09,0.0,0.74205,0.00016,24.21921]
[1779477942693,27.6,76300.38,0.0,0.74131,0.00016,24.25351]
[1779477947728,27.6,76304.51,0.0,0.74195,0.00016,24.22352]
[1779477952762,27.6,76301.77,0.0,0.74152,0.00016,24.2436]
[1779477959811,27.6,76299.5,0.0,0.74117,0.00016,24.26004]
[1779477963840,27.6,76294.02,0.0,0.74031,0.00016,24.29984]
[1779477968874,27.6,76287.08,0.0,0.73922,0.00016,24.35017]
[1779477969883,27.6,76278.99,0.0,0.73795,0.00016,24.40865]
[1779477970890,27.6,76278.02,0.0,0.73779,0.00016,24.41572]
[1779477973909,27.6,76271.03,0.0,0.73669,0.00016,24.4661]
[1779477978944,27.6,76275.41,0.0,0.73737,0.00016,24.43479]
[1779477983978,27.61,76276.32,0.0,0.73751,0.00016,24.42841]
[1779477985994,27.61,76283.56,0.0,0.73865,0.00016,24.37638]
[1779477991031,27.61,76285.92,0.0,0.73903,0.00016,24.35645]
[1779477996075,27.61,76285.64,0.0,0.73898,0.00016,24.35884]
[1779478001106,27.61,76285.55,0.0,0.73896,0.00016,24.35979]
[1779478007285,27.61,76287.67,0.0,0.73929,0.00016,24.34483]
[1779478013191,27.61,76288.1,0.0,0.73935,0.00016,24.34208]
[1779478014197,27.61,76293.61,0.0,0.74021,0.00016,24.30228]
[1779478019233,27.61,76290.82,0.0,0.73977,0.00016,24.3227]
[1779478024269,27.61,76290.11,0.0,0.73964,0.00016,24.32838]
[1779478029303,27.61,76289.38,0.0,0.73952,0.00016,24.33423]
[1779478034337,27.62,76288.9,0.0,0.73943,0.00016,24.33832]
[1779478040380,27.62,76287.83,0.0,0.73925,0.00016,24.3468]
[1779478047572,27.62,76286.01,0.0,0.73894,0.00016,24.36094]
[1779478052471,27.62,76269.74,0.0,0.73638,0.00016,24.47516]
[1779478053474,27.62,76262.1,0.0,0.73518,0.00016,24.52979]
[1779478055489,27.62,76252.86,0.0,0.73371,0.00016,24.59577]
[1779478056496,27.63,76245.24,0.0,0.73249,0.00016,24.64986]
[1779478061531,27.63,76241.25,0.0,0.73184,0.00016,24.67866]
[1779478066566,27.63,76240.57,0.0,0.73173,0.00016,24.68384]
[1779478069591,27.63,76233.66,0.0,0.73062,0.00016,24.73279]
[1779478071605,27.63,76240.82,0.0,0.73175,0.00016,24.6827]
[1779478076640,27.63,76244.34,0.0,0.7323,0.00016,24.65871]
[1779478081678,27.64,76251.36,0.0,0.73339,0.00016,24.60985]
[1779478082687,27.64,76259.15,0.0,0.73463,0.00016,24.55461]
[1779478085707,27.64,76266.1,0.0,0.73572,0.00016,24.50537]
[1779478090741,27.64,76268.19,0.0,0.73604,0.00016,24.49097]
[1779478095776,27.64,76272.39,0.0,0.73669,0.00016,24.46143]
[1779478100812,27.64,76272.23,0.0,0.73666,0.00016,24.46302]
[1779478104841,27.64,76263.14,0.0,0.73521,0.00016,24.5283]
[1779478108008,27.64,76270.59,0.0,0.73639,0.00016,24.47527]
[1779478113911,27.64,76271.44,0.0,0.73654,0.00016,24.46585]
[1779478118954,27.64,76271.97,0.0,0.73662,0.00016,24.46206]
[1779478120953,27.64,76253.2,0.0,0.73366,0.00016,24.59573]
[1779478121970,27.64,76243.07,0.0,0.73205,0.00016,24.66734]
[1779478122972,27.64,76243.07,0.0,0.73205,0.00016,24.66723]
[1779478123982,27.64,76254.7,0.0,0.7339,0.00016,24.58486]
[1779478124986,27.64,76254.62,0.0,0.73389,0.00016,24.58541]
[1779478130024,27.64,76254.31,0.0,0.73384,0.00016,24.58748]
[1779478135057,27.64,76249.79,0.0,0.73313,0.00016,24.61907]
[1779478140093,27.64,76246.88,0.0,0.73269,0.00016,24.63875]
[1779478143123,27.64,76226.53,0.0,0.72945,0.00016,24.78147]
[1779478144128,27.64,76210.33,0.0,0.72686,0.00016,24.89417]
[1779478145144,27.64,76204.97,0.0,0.726,0.00016,24.93126]
[1779478146142,27.64,76195.78,0.0,0.72451,0.00016,24.99464]
[1779478147149,27.63,76192.89,0.0,0.72405,0.00016,25.01444]
[1779478150177,27.64,76186.14,0.0,0.72296,0.00016,25.06077]
[1779478153211,27.64,76178.98,0.0,0.72174,0.00016,25.11194]
[1779478154213,27.65,76162.66,0.0,0.71907,0.00016,25.22328]
[1779478156227,27.67,76142.99,0.0,0.71569,0.00016,25.3622]
[1779478157248,27.68,76129.64,0.0,0.71342,0.00016,25.45383]
[1779478158246,27.69,76135.36,0.0,0.71431,0.00016,25.41835]
[1779478160256,27.71,76136.39,0.0,0.71435,0.00016,25.41705]
[1779478165295,27.75,76143.23,0.0,0.71518,0.00016,25.384]
[1779478166300,27.78,76152.07,0.0,0.71647,0.00016,25.33177]
[1779478167306,27.78,76162.0,0.0,0.71809,0.00016,25.26557]
[1779478168469,27.78,76182.45,0.0,0.72139,0.00016,25.12838]
[1779478170332,27.78,76187.85,0.0,0.72226,0.00016,25.092]
[1779478172345,27.78,76189.24,0.0,0.72251,0.00016,25.07923]
[1779478174358,27.78,76179.41,0.0,0.72092,0.00016,25.14577]
[1779478175364,27.78,76177.94,0.0,0.72068,0.00016,25.15563]
[1779478180401,27.78,76173.28,0.0,0.71991,0.00016,25.18796]
[1779478183448,27.78,76161.82,0.0,0.71803,0.00016,25.26547]
[1779478185467,27.78,76168.8,0.0,0.71915,0.00016,25.21929]
[1779478186461,27.79,76190.31,0.0,0.72262,0.00016,25.07432]
[1779478187468,27.79,76198.75,0.0,0.72398,0.00016,25.01684]
[1779478188612,27.79,76197.59,0.0,0.7238,0.00016,25.02479]
[1779478194517,27.79,76197.13,0.0,0.72372,0.00016,25.02812]
[1779478199551,27.79,76199.67,0.0,0.72412,0.00016,25.0109]
[1779478202584,27.79,76211.18,0.0,0.72597,0.00016,24.93196]
[1779478203583,27.79,76208.52,0.0,0.72555,0.00016,24.95021]
[1779478204591,27.79,76174.5,0.0,0.72006,0.00016,25.18155]
[1779478205601,27.79,76153.22,0.0,0.71661,0.00016,25.32391]
[1779478206629,27.79,76134.86,0.0,0.71361,0.00016,25.44526]
[1779478207628,27.79,76120.15,0.0,0.71119,0.00016,25.54181]
[1779478208793,27.8,76115.94,0.0,0.71038,0.00016,25.57379]
[1779478210667,27.81,76109.18,0.0,0.70922,0.00016,25.61941]
[1779478212675,27.82,76099.6,0.0,0.70757,0.00017,25.68399]
[1779478213686,27.83,76107.2,0.0,0.70877,0.00016,25.63746]
[1779478214693,27.84,76115.82,0.0,0.71016,0.00016,25.58295]
[1779478215697,27.84,76118.64,0.0,0.71059,0.00016,25.56625]
[1779478216705,27.85,76129.3,0.0,0.71226,0.00016,25.50009]
[1779478217714,27.85,76136.31,0.0,0.71341,0.00016,25.45427]
[1779478218867,27.86,76137.25,0.0,0.71351,0.00016,25.45007]
[1779478222752,27.86,76144.67,0.0,0.7147,0.00016,25.40217]
[1779478223767,27.86,76137.61,0.0,0.71355,0.00016,25.4488]
[1779478224765,27.87,76130.75,0.0,0.71242,0.00016,25.49386]
[1779478227787,27.87,76122.39,0.0,0.71104,0.00016,25.54879]
[1779478228940,27.87,76100.1,0.0,0.70737,0.00017,25.69248]
[1779478230816,27.87,76092.81,0.0,0.70616,0.00017,25.73922]
[1779478231825,27.87,76073.37,0.0,0.70295,0.00017,25.85885]
[1779478232835,27.87,76059.32,0.0,0.70061,0.00017,25.9467]
[1779478233903,27.88,76034.62,0.0,0.6964,0.00017,26.10187]
[1779478234887,27.88,76006.39,0.0,0.69164,0.00017,26.27231]
[1779478235914,27.89,75892.53,0.0,0.67207,0.00017,26.92262]
[1779478236957,27.89,75840.73,0.0,0.66302,0.00018,27.19637]
[1779478237911,27.88,75823.95,0.0,0.66013,0.00018,27.28012]
[1779478239046,27.88,75808.12,0.0,0.65733,0.00018,27.35956]
[1779478240942,27.87,75796.33,0.0,0.65524,0.00018,27.41783]
[1779478241943,27.87,75808.21,0.0,0.65735,0.00018,27.35903]
[1779478242954,27.88,75816.66,0.0,0.65884,0.00018,27.31682]
[1779478244969,27.88,75794.17,0.0,0.65483,0.00018,27.42939]
[1779478245974,27.89,75796.31,0.0,0.65518,0.00018,27.4196]
[1779478246978,27.89,75780.2,0.0,0.65228,0.00018,27.49906]
[1779478247984,27.9,75786.28,0.0,0.65335,0.00018,27.47011]
[1779478249155,27.92,75734.39,0.0,0.64397,0.00018,27.71758]
[1779478250010,27.94,75733.79,0.0,0.64379,0.00018,27.72237]
[1779478251028,27.95,75710.68,0.0,0.63959,0.00018,27.8272]
[1779478253034,27.96,75762.29,0.0,0.64877,0.00018,27.59365]
[1779478254041,27.97,75741.34,0.0,0.64497,0.00018,27.69248]
[1779478255052,27.97,75758.64,0.0,0.64807,0.00018,27.61223]
[1779478257069,27.97,75726.96,0.0,0.64243,0.00018,27.75689]
[1779478258076,27.98,75708.73,0.0,0.63909,0.00018,27.83962]
[1779478259255,27.99,75677.37,0.0,0.6334,0.00018,27.97558]
[1779478260102,27.99,75677.37,0.0,0.63339,0.00018,27.97566]
[1779478261122,28.0,75663.66,0.0,0.63087,0.00018,28.03387]
[1779478262143,28.0,75671.65,0.0,0.63232,0.00018,28.00067]
[1779478263159,28.0,75697.81,0.0,0.63705,0.00018,27.88919]
[1779478264140,27.99,75741.12,0.0,0.64485,0.00018,27.69589]
[1779478265146,27.99,75763.81,0.0,0.6489,0.00018,27.59065]
[1779478266163,27.99,75768.8,0.0,0.64978,0.00018,27.56721]
[1779478267169,27.99,75803.51,0.0,0.65596,0.00018,27.39915]
[1779478268181,27.99,75826.37,0.0,0.65998,0.00018,27.28551]
[1779478269339,27.99,75839.52,0.0,0.66229,0.00018,27.2188]
[1779478272218,27.99,75833.28,0.0,0.66118,0.00018,27.25101]
[1779478273227,27.99,75843.13,0.0,0.6629,0.00018,27.20098]
[1779478274245,28.01,75840.23,0.0,0.66231,0.00018,27.21846]
[1779478275261,28.02,75829.21,0.0,0.66031,0.00018,27.27622]
[1779478276262,28.02,75836.35,0.0,0.66157,0.00018,27.24008]
[1779478277262,28.04,75842.08,0.0,0.6625,0.00017,27.21314]
[1779478278268,28.05,75832.41,0.0,0.66074,0.00018,27.26415]
[1779478279416,28.05,75796.46,0.0,0.65439,0.00018,27.44326]
[1779478280295,28.06,75795.69,0.0,0.65424,0.00018,27.44732]
[1779478282355,28.06,75788.15,0.0,0.6529,0.00018,27.48408]
[1779478283316,28.06,75778.97,0.0,0.65127,0.00018,27.52802]
[1779478285381,28.06,75772.37,0.0,0.6501,0.00018,27.5594]
[1779478287402,28.07,75776.71,0.0,0.65083,0.00018,27.53979]
[1779478289399,28.07,75746.2,0.0,0.64541,0.00018,27.68208]
[1779478290462,28.08,75724.73,0.0,0.64152,0.00018,27.78063]
[1779478291415,28.1,75720.86,0.0,0.64074,0.00018,27.79743]
[1779478292461,28.11,75704.42,0.0,0.63777,0.00018,27.87014]
[1779478293439,28.12,75714.98,0.0,0.63963,0.00018,27.82506]
[1779478294449,28.12,75735.99,0.0,0.64338,0.00018,27.73158]
[1779478296461,28.14,75727.23,0.0,0.6417,0.00018,27.77389]
[1779478297486,28.15,75717.4,0.0,0.63991,0.00018,27.8183]
[1779478298487,28.16,75724.27,0.0,0.6411,0.00018,27.78909]
[1779478299493,28.17,75733.84,0.0,0.64275,0.00018,27.74784]
[1779478300506,28.17,75747.68,0.0,0.64522,0.00018,27.68532]
[1779478301511,28.18,75765.21,0.0,0.6483,0.00018,27.60528]
[1779478304538,28.19,75756.29,0.0,0.64666,0.00018,27.64814]
[1779478305549,28.2,75772.25,0.0,0.64941,0.00018,27.57638]
[1779478306554,28.21,75784.73,0.0,0.65161,0.00018,27.51761]
[1779478308567,28.21,75778.35,0.0,0.65048,0.00018,27.54784]
[1779478310582,28.21,75763.42,0.0,0.64785,0.00018,27.61755]
[1779478312599,28.22,75753.74,0.0,0.64606,0.00018,27.66413]
[1779478313612,28.22,75747.7,0.0,0.64499,0.00018,27.69173]
[1779478317633,28.23,75732.18,0.0,0.64217,0.00018,27.76301]
[1779478322693,28.27,75743.55,0.0,0.64404,0.00018,27.71619]
[1779478325713,28.27,75751.78,0.0,0.64548,0.00018,27.67938]
[1779478328738,28.29,75764.84,0.0,0.64772,0.00018,27.62161]
[1779478329908,28.29,75763.11,0.0,0.64739,0.00018,27.63019]
[1779478330750,28.29,75763.11,0.0,0.64739,0.00018,27.63039]
[1779478333772,28.29,75769.49,0.0,0.64853,0.00018,27.60038]
[1779478336790,28.29,75776.3,0.0,0.64975,0.00018,27.56818]
[1779478339983,28.28,75806.58,0.0,0.65506,0.00017,27.42412]
[1779478345855,28.28,75788.71,0.0,0.65193,0.00018,27.50965]
[1779478347870,28.28,75798.85,0.0,0.65371,0.00018,27.46123]
[1779478352906,28.28,75799.08,0.0,0.65377,0.00018,27.45689]
[1779478354970,28.28,75818.74,0.0,0.65721,0.00017,27.36155]
[1779478355969,28.28,75830.14,0.0,0.6592,0.00017,27.30532]
[1779478356976,28.28,75831.42,0.0,0.65942,0.00017,27.29903]
[1779478362014,28.29,75843.27,0.0,0.66147,0.00017,27.24015]
[1779478364061,28.29,75836.64,0.0,0.66031,0.00017,27.27359]
[1779478365039,28.29,75830.58,0.0,0.65925,0.00017,27.30384]
[1779478366045,28.29,75836.55,0.0,0.66029,0.00017,27.27419]
[1779478368060,28.29,75842.13,0.0,0.66125,0.00017,27.24644]
[1779478369073,28.29,75851.3,0.0,0.66284,0.00017,27.20031]
[1779478370210,28.29,75850.01,0.0,0.66261,0.00017,27.20699]
[1779478376124,28.29,75854.69,0.0,0.66343,0.00017,27.18321]
[1779478379141,28.29,75860.82,0.0,0.66449,0.00017,27.1518]
[1779478384191,28.29,75864.09,0.0,0.66507,0.00017,27.13465]
[1779478385188,28.29,75883.01,0.0,0.66833,0.00017,27.03663]
[1779478386200,28.28,75897.29,0.0,0.6708,0.00017,26.96102]
[1779478387207,28.28,75902.3,0.0,0.67167,0.00017,26.93429]
[1779478388213,28.28,75912.28,0.0,0.67338,0.00017,26.8808]
[1779478390370,28.28,75923.18,0.0,0.67524,0.00017,26.82184]
[1779478392250,28.28,75917.45,0.0,0.67426,0.00017,26.85285]
[1779478393256,28.28,75906.95,0.0,0.67247,0.00017,26.90924]
[1779478394264,28.28,75896.3,0.0,0.67065,0.00017,26.96585]
[1779478395270,28.28,75894.15,0.0,0.67028,0.00017,26.9771]
[1779478396276,28.28,75883.81,0.0,0.66851,0.00017,27.03135]
[1779478397284,28.28,75881.32,0.0,0.66808,0.00017,27.0442]
[1779478399298,28.28,75873.9,0.0,0.66681,0.00017,27.08255]
[1779478401314,28.28,75873.26,0.0,0.66671,0.00017,27.08563]
[1779478406364,28.27,75867.86,0.0,0.6658,0.00017,27.11278]
[1779478411399,28.27,75865.05,0.0,0.66536,0.00017,27.12311]
[1779478413413,28.26,75855.53,0.0,0.66372,0.00017,27.17164]
[1779478414420,28.26,75852.84,0.0,0.66325,0.00017,27.18528]
[1779478419455,28.26,75854.35,0.0,0.66353,0.00017,27.17729]
[1779478424490,28.26,75859.58,0.0,0.66444,0.00017,27.15035]
[1779478429527,28.26,75853.1,0.0,0.66332,0.00017,27.18321]
[1779478430664,28.26,75831.55,0.0,0.65957,0.00017,27.29179]
[1779478431558,28.26,75821.85,0.0,0.65787,0.00017,27.33998]
[1779478433563,28.26,75811.59,0.0,0.65608,0.00017,27.39025]
[1779478434571,28.26,75808.44,0.0,0.65553,0.00018,27.40556]
[1779478436585,28.26,75816.07,0.0,0.65686,0.00017,27.36834]
[1779478437590,28.26,75823.82,0.0,0.65822,0.00017,27.33026]
[1779478439605,28.26,75824.06,0.0,0.65826,0.00017,27.32916]
[1779478442627,28.26,75831.83,0.0,0.65961,0.00017,27.2908]
[1779478444640,28.26,75819.82,0.0,0.65751,0.00017,27.35033]
[1779478445647,28.26,75817.03,0.0,0.65702,0.00017,27.36405]
[1779478448669,28.26,75824.57,0.0,0.65833,0.00017,27.32703]
[1779478453703,28.27,75831.82,0.0,0.65959,0.00017,27.29137]
[1779478457733,28.27,75844.69,0.0,0.66182,0.00017,27.22727]
[1779478458739,28.27,75846.76,0.0,0.66218,0.00017,27.21674]
[1779478463775,28.27,75855.82,0.0,0.66375,0.00017,27.17086]
[1779478468807,28.27,75852.07,0.0,0.6631,0.00017,27.18971]
[1779478473852,28.27,75848.35,0.0,0.66245,0.00017,27.20602]
[1779478475876,28.27,75837.48,0.0,0.66056,0.00017,27.26098]
[1779478476885,28.27,75815.21,0.0,0.65667,0.00017,27.3711]
[1779478477936,28.27,75787.28,0.0,0.65178,0.00018,27.50551]
[1779478478940,28.27,75787.02,0.0,0.65173,0.00018,27.50676]
[1779478482968,28.27,75778.12,0.0,0.65017,0.00018,27.54855]
[1779478483976,28.27,75785.42,0.0,0.65145,0.00018,27.51423]
[1779478485991,28.27,75793.69,0.0,0.65291,0.00018,27.47495]
[1779478486995,28.27,75800.66,0.0,0.65413,0.00018,27.4415]
[1779478491041,28.27,75813.69,0.0,0.65642,0.00017,27.37823]
[1779478492046,28.27,75801.87,0.0,0.65435,0.00018,27.43555]
[1779478493055,28.27,75792.51,0.0,0.6527,0.00018,27.48038]
[1779478494059,28.27,75782.75,0.0,0.65099,0.00018,27.52659]
[1779478495066,28.27,75787.41,0.0,0.65181,0.00018,27.50447]
[1779478496073,28.27,75795.9,0.0,0.65331,0.00018,27.46396]
[1779478499094,28.27,75800.76,0.0,0.65416,0.00018,27.4405]
[1779478501194,28.27,75791.44,0.0,0.65253,0.00018,27.48507]
[1779478504148,28.27,75809.01,0.0,0.65562,0.00018,27.40042]
[1779478505170,28.27,75818.29,0.0,0.65724,0.00017,27.35515]
[1779478506169,28.27,75816.41,0.0,0.65691,0.00017,27.36441]
[1779478509191,28.27,75808.55,0.0,0.65553,0.00018,27.40283]
[1779478511276,28.27,75799.15,0.0,0.65388,0.00018,27.4482]
[1779478515238,28.27,75811.47,0.0,0.65604,0.00017,27.38859]
[1779478520273,28.27,75801.0,0.0,0.65421,0.00018,27.43936]
[1779478525311,28.27,75778.51,0.0,0.65026,0.00018,27.54623]
[1779478526315,28.27,75766.95,0.0,0.64822,0.00018,27.60013]
[1779478527331,28.27,75754.58,0.0,0.64602,0.00018,27.65724]
[1779478531431,28.27,75766.3,0.0,0.6481,0.00018,27.60038]
[1779478537394,28.27,75757.74,0.0,0.64658,0.00018,27.64004]
[1779478539407,28.27,75751.34,0.0,0.64544,0.00018,27.66943]
[1779478541421,28.28,75757.73,0.0,0.64657,0.00018,27.6405]
[1779478545450,28.28,75765.76,0.0,0.64798,0.00018,27.60366]
[1779478546458,28.28,75778.86,0.0,0.65029,0.00018,27.54274]
[1779478551493,28.28,75791.1,0.0,0.65244,0.00018,27.48489]
[1779478556528,28.28,75786.19,0.0,0.65159,0.00018,27.50793]
[1779478560556,28.27,75780.32,0.0,0.65056,0.00018,27.53542]
[1779478562639,28.27,75769.88,0.0,0.64872,0.00018,27.58415]
[1779478563585,28.27,75772.67,0.0,0.64922,0.00018,27.57111]
[1779478567614,28.27,75778.26,0.0,0.65021,0.00018,27.54468]
[1779478570653,28.27,75769.54,0.0,0.64868,0.00018,27.58532]
[1779478572668,28.27,75763.09,0.0,0.64754,0.00018,27.61512]
[1779478577715,28.27,75765.98,0.0,0.64805,0.00018,27.6017]
[1779478578728,28.27,75750.69,0.0,0.64534,0.00018,27.67197]
[1779478583751,28.27,75753.95,0.0,0.64592,0.00018,27.65722]
[1779478586772,28.27,75745.63,0.0,0.64443,0.00018,27.69534]
[1779478589793,28.27,75751.87,0.0,0.64553,0.00018,27.6671]
[1779478594832,28.28,75751.99,0.0,0.64555,0.00018,27.664]
[1779478596846,28.28,75767.84,0.0,0.64835,0.00018,27.59133]
[1779478597854,28.28,75775.03,0.0,0.64961,0.00018,27.5579]
[1779478600874,28.28,75790.05,0.0,0.65226,0.00018,27.4871]
[1779478603896,28.28,75797.0,0.0,0.65348,0.00018,27.45403]
[1779478605909,28.28,75808.36,0.0,0.65546,0.00018,27.39935]
[1779478606920,28.28,75815.95,0.0,0.65679,0.00017,27.36248]
[1779478611953,28.28,75827.25,0.0,0.65875,0.00017,27.3071]
[1779478612959,28.28,75834.99,0.0,0.6601,0.00017,27.26866]
[1779478613968,28.28,75844.86,0.0,0.66182,0.00017,27.21923]
[1779478614974,28.28,75850.87,0.0,0.66286,0.00017,27.18894]
[1779478617998,28.28,75857.09,0.0,0.66393,0.00017,27.15748]
[1779478619038,28.28,75864.41,0.0,0.6652,0.00017,27.12002]
[1779478621022,28.28,75874.81,0.0,0.667,0.00017,27.06619]
[1779478626066,28.28,75867.44,0.0,0.66573,0.00017,27.104]
[1779478627075,28.28,75859.97,0.0,0.66444,0.00017,27.1425]
[1779478628077,28.28,75853.25,0.0,0.66327,0.00017,27.17686]
[1779478632182,28.28,75871.39,0.0,0.6664,0.00017,27.08398]
[1779478633112,28.28,75871.66,0.0,0.66645,0.00017,27.08249]
[1779478638154,28.28,75865.69,0.0,0.66543,0.00017,27.11292]
[1779478640174,28.28,75857.14,0.0,0.66395,0.00017,27.15701]
[1779478642252,28.28,75851.1,0.0,0.6629,0.00017,27.1877]
[1779478644191,28.28,75843.11,0.0,0.66151,0.00017,27.22809]
[1779478645201,28.28,75838.62,0.0,0.66073,0.00017,27.25076]
[1779478647211,28.28,75846.56,0.0,0.6621,0.00017,27.21087]
[1779478652324,28.29,75848.22,0.0,0.6624,0.00017,27.19971]
[1779478658288,28.29,75845.19,0.0,0.66186,0.00017,27.21533]
[1779478663326,28.29,75847.66,0.0,0.66228,0.00017,27.20313]
[1779478664344,28.29,75855.14,0.0,0.66358,0.00017,27.16516]
[1779478666348,28.29,75860.55,0.0,0.66452,0.00017,27.13751]
[1779478671382,28.29,75860.83,0.0,0.66456,0.00017,27.13611]
[1779478674404,28.29,75846.52,0.0,0.66208,0.00017,27.20895]
[1779478675412,28.29,75840.45,0.0,0.66102,0.00017,27.23953]
[1779478677432,28.29,75840.43,0.0,0.66102,0.00017,27.23967]
[1779478678439,28.29,75830.28,0.0,0.65925,0.00017,27.29041]
[1779478679446,28.29,75827.88,0.0,0.65883,0.00017,27.30239]
[1779478682547,28.29,75820.7,0.0,0.65756,0.00017,27.3381]
[1779478688512,28.3,75808.67,0.0,0.65545,0.00017,27.39719]
[1779478689520,28.3,75807.67,0.0,0.65527,0.00017,27.40207]
[1779478692540,28.3,75813.51,0.0,0.65629,0.00017,27.3739]
[1779478697576,28.3,75812.52,0.0,0.6561,0.00017,27.37903]
[1779478699590,28.3,75800.4,0.0,0.65398,0.00018,27.43764]
[1779478700597,28.3,75806.34,0.0,0.65502,0.00017,27.40905]
[1779478705635,28.3,75810.21,0.0,0.65569,0.00017,27.39043]
[1779478708655,28.3,75821.03,0.0,0.65758,0.00017,27.33778]
[1779478710668,28.3,75811.15,0.0,0.65585,0.00017,27.38608]
[1779478714698,28.3,75795.38,0.0,0.6531,0.00018,27.45895]
[1779478715704,28.31,75793.3,0.0,0.65273,0.00018,27.46904]
[1779478716711,28.31,75783.89,0.0,0.65108,0.00018,27.5137]
[1779478719732,28.31,75772.89,0.0,0.64913,0.00018,27.56539]
[1779478724771,28.32,75769.29,0.0,0.64846,0.00018,27.5832]
[1779478728797,28.32,75775.79,0.0,0.64958,0.00018,27.55375]
[1779478730840,28.32,75764.14,0.0,0.64752,0.00018,27.60778]
[1779478731835,28.32,75755.95,0.0,0.64608,0.00018,27.64527]
[1779478732841,28.33,75740.76,0.0,0.64335,0.00018,27.71498]
[1779478734856,28.34,75756.07,0.0,0.64601,0.00018,27.64714]
[1779478737877,28.34,75746.28,0.0,0.64427,0.00018,27.69169]
[1779478741904,28.35,75755.76,0.0,0.64594,0.00018,27.64919]
[1779478745935,28.35,75763.55,0.0,0.64731,0.00018,27.61359]
[1779478746942,28.35,75770.7,0.0,0.64857,0.00018,27.58067]
[1779478751981,28.35,75773.68,0.0,0.64909,0.00018,27.56703]
[1779478753052,28.35,75767.37,0.0,0.64797,0.00018,27.59626]
[1779478759033,28.35,75777.98,0.0,0.64984,0.00018,27.54722]
[1779478762055,28.35,75784.06,0.0,0.6509,0.00018,27.51893]
[1779478763124,28.35,75793.67,0.0,0.65258,0.00018,27.47349]
[1779478766082,28.35,75781.87,0.0,0.65052,0.00018,27.52909]
[1779478771118,28.35,75791.92,0.0,0.65228,0.00018,27.47906]
[1779478776153,28.36,75783.78,0.0,0.65083,0.00018,27.51799]
[1779478779174,28.36,75777.74,0.0,0.64976,0.00018,27.54645]
[1779478783267,28.36,75763.44,0.0,0.64724,0.00018,27.61278]
[1779478785217,28.36,75757.62,0.0,0.64621,0.00018,27.63938]
[1779478790251,28.36,75758.4,0.0,0.64635,0.00018,27.63584]
[1779478795285,28.36,75760.79,0.0,0.64677,0.00018,27.62498]
[1779478798307,28.36,75748.92,0.0,0.64467,0.00018,27.67903]
[1779478800325,28.36,75750.82,0.0,0.645,0.00018,27.67057]
[1779478804394,28.36,75742.1,0.0,0.64347,0.00018,27.70944]
[1779478805380,28.36,75714.28,0.0,0.63853,0.00018,27.83176]
[1779478806377,28.37,75714.77,0.0,0.6386,0.00018,27.83012]
[1779478808396,28.37,75693.87,0.0,0.63486,0.00018,27.91965]
[1779478809398,28.38,75688.32,0.0,0.63382,0.00018,27.94396]
[1779478813504,28.41,75680.67,0.0,0.63234,0.00018,27.97861]
[1779478815451,28.41,75671.93,0.0,0.63077,0.00018,28.01451]
[1779478816451,28.41,75673.89,0.0,0.63112,0.00018,28.00658]
[1779478820480,28.43,75664.07,0.0,0.62927,0.00018,28.0485]
[1779478821489,28.45,75657.3,0.0,0.628,0.00018,28.07699]
[1779478823582,28.47,75653.08,0.0,0.62715,0.00018,28.09606]
[1779478825535,28.48,75663.9,0.0,0.62905,0.00018,28.05395]
[1779478826546,28.48,75674.59,0.0,0.63096,0.00018,28.01089]
[1779478827549,28.48,75688.01,0.0,0.63335,0.00018,27.95595]
[1779478828562,28.48,75691.7,0.0,0.634,0.00018,27.94073]
[1779478830573,28.48,75708.7,0.0,0.63701,0.00018,27.86953]
[1779478831577,28.49,75714.22,0.0,0.638,0.00018,27.84297]
[1779478833666,28.49,75705.88,0.0,0.63652,0.00018,27.87851]
[1779478838629,28.49,75702.62,0.0,0.63593,0.00018,27.89245]
[1779478843737,28.49,75710.79,0.0,0.63738,0.00018,27.85787]
[1779478849705,28.49,75713.96,0.0,0.63794,0.00018,27.8444]
[1779478852731,28.49,75720.19,0.0,0.63904,0.00018,27.8177]
[1779478857785,28.49,75716.15,0.0,0.63832,0.00018,27.83522]
[1779478859799,28.49,75706.84,0.0,0.63667,0.00018,27.87496]
[1779478860811,28.49,75709.02,0.0,0.63706,0.00018,27.86571]
[1779478863879,28.49,75683.12,0.0,0.63245,0.00018,27.97392]
[1779478864837,28.49,75683.12,0.0,0.63245,0.00018,27.97401]
[1779478865856,28.49,75682.43,0.0,0.63232,0.00018,27.9769]
[1779478867859,28.49,75671.73,0.0,0.63041,0.00018,28.02067]
[1779478868868,28.5,75678.69,0.0,0.63164,0.00018,27.99261]
[1779478873904,28.5,75676.69,0.0,0.63128,0.00018,28.00094]
[1779478874912,28.5,75667.6,0.0,0.62965,0.00018,28.03784]
[1779478875921,28.5,75668.46,0.0,0.6298,0.00018,28.03439]
[1779478878945,28.51,75660.31,0.0,0.62829,0.00018,28.06838]
[1779478879961,28.53,75629.51,0.0,0.62273,0.00018,28.18903]
[1779478880970,28.53,75606.9,0.0,0.61865,0.00018,28.27357]
[1779478881978,28.54,75605.25,0.0,0.61833,0.00018,28.27999]
[1779478882983,28.53,75616.11,0.0,0.62029,0.00018,28.24001]
[1779478883988,28.54,75637.98,0.0,0.62421,0.00018,28.15758]
[1779478885001,28.54,75652.88,0.0,0.62687,0.00018,28.09985]
[1779478886022,28.54,75653.73,0.0,0.62702,0.00018,28.09669]
[1779478887030,28.54,75641.62,0.0,0.62485,0.00018,28.14382]
[1779478888046,28.54,75632.17,0.0,0.62315,0.00018,28.18006]
[1779478889051,28.54,75612.38,0.0,0.61959,0.00018,28.25451]
[1779478890093,28.55,75622.93,0.0,0.62147,0.00018,28.21559]
[1779478891061,28.55,75629.75,0.0,0.62268,0.00018,28.18731]
[1779478894140,28.55,75649.82,0.0,0.62627,0.00018,28.11027]
[1779478895994,28.56,75649.82,0.0,0.62626,0.00018,28.11068]
[1779478896092,28.56,75649.82,0.0,0.62626,0.00018,28.11068]
[1779478896126,28.56,75653.01,0.0,0.62682,0.00018,28.09831]
[1779478898131,28.56,75660.51,0.0,0.62815,0.00018,28.06895]
[1779478901150,28.56,75668.56,0.0,0.62958,0.00018,28.03725]
[1779478904172,28.57,75675.8,0.0,0.63086,0.00018,28.00827]
[1779478907193,28.57,75682.86,0.0,0.63211,0.00018,27.97966]
[1779478908200,28.57,75691.42,0.0,0.63363,0.00018,27.94454]
[1779478909207,28.57,75691.97,0.0,0.63372,0.00018,27.94233]
[1779478911221,28.57,75682.79,0.0,0.63209,0.00018,27.98015]
[1779478916258,28.57,75684.96,0.0,0.63247,0.00018,27.97149]
[1779478918276,28.57,75673.9,0.0,0.6305,0.00018,28.01648]
[1779478920288,28.57,75680.57,0.0,0.63168,0.00018,27.98949]
[1779478922301,28.57,75672.82,0.0,0.6303,0.00018,28.02103]
[1779478923316,28.57,75662.87,0.0,0.62853,0.00018,28.06079]
[1779478924352,28.57,75637.99,0.0,0.62408,0.00018,28.15788]
[1779478925326,28.57,75637.99,0.0,0.62407,0.00018,28.15793]
[1779478927342,28.58,75649.11,0.0,0.62606,0.00018,28.11516]
[1779478928349,28.58,75657.49,0.0,0.62755,0.00018,28.08243]
[1779478929355,28.58,75655.58,0.0,0.62721,0.00018,28.09003]
[1779478934391,28.58,75655.63,0.0,0.6272,0.00018,28.09022]
[1779478935398,28.58,75668.05,0.0,0.62941,0.00018,28.04112]
[1779478936405,28.58,75676.47,0.0,0.63091,0.00018,28.00727]
[1779478937413,28.58,75677.08,0.0,0.63102,0.00018,28.00481]
[1779478941440,28.58,75669.43,0.0,0.62965,0.00018,28.03562]
[1779478943455,28.58,75663.67,0.0,0.62863,0.00018,28.05855]
[1779478944461,28.58,75652.06,0.0,0.62656,0.00018,28.10436]
[1779478945469,28.58,75651.03,0.0,0.62637,0.00018,28.10845]
[1779478947483,28.59,75658.21,0.0,0.62764,0.00018,28.08046]
[1779478951516,28.59,75658.44,0.0,0.62768,0.00018,28.07699]
[1779478953525,28.59,75651.07,0.0,0.62635,0.00018,28.10604]
[1779478958560,28.6,75653.25,0.0,0.62673,0.00018,28.09791]
[1779478959567,28.6,75645.04,0.0,0.62526,0.00018,28.12987]
[1779478961587,28.6,75646.33,0.0,0.62548,0.00018,28.12499]
[1779478962593,28.6,75657.38,0.0,0.62745,0.00018,28.08196]
[1779478963599,28.6,75657.32,0.0,0.62744,0.00018,28.08228]
[1779478968635,28.6,75639.69,0.0,0.62428,0.00018,28.15103]
[1779478969650,28.6,75634.91,0.0,0.62342,0.00018,28.16934]
[1779478973674,28.61,75627.76,0.0,0.62213,0.00018,28.19651]
[1779478975687,28.61,75642.57,0.0,0.62478,0.00018,28.14026]
[1779478976694,28.61,75647.66,0.0,0.62569,0.00018,28.12068]
[1779478977702,28.61,75639.69,0.0,0.62426,0.00018,28.15142]
[1779478979717,28.61,75626.4,0.0,0.62188,0.00018,28.20188]
[1779478981731,28.61,75623.89,0.0,0.62142,0.00018,28.21144]
[1779478983750,28.61,75645.0,0.0,0.62519,0.00018,28.13157]
[1779478984758,28.61,75652.79,0.0,0.62658,0.00018,28.10135]
[1779478985764,28.62,75661.51,0.0,0.62812,0.00018,28.06726]
[1779478986769,28.62,75663.48,0.0,0.62847,0.00018,28.05957]
[1779478987775,28.62,75652.7,0.0,0.62655,0.00018,28.10203]
[1779478988782,28.62,75641.31,0.0,0.62451,0.00018,28.14614]
[1779478989788,28.62,75640.15,0.0,0.6243,0.00018,28.15063]
[1779478993816,28.62,75631.49,0.0,0.62274,0.00018,28.18376]
[1779478997846,28.62,75624.45,0.0,0.62148,0.00018,28.21036]
[1779478998851,28.62,75617.92,0.0,0.62031,0.00018,28.23466]
[1779479002881,28.62,75628.29,0.0,0.62216,0.00018,28.19604]
[1779479003888,28.62,75637.1,0.0,0.62374,0.00018,28.16274]
[1779479004893,28.62,75649.02,0.0,0.62586,0.00018,28.11699]
[1779479005902,28.63,75645.04,0.0,0.62515,0.00018,28.13245]
[1779479007931,28.63,75634.62,0.0,0.62328,0.00018,28.17241]
[1779479009930,28.63,75620.26,0.0,0.62069,0.00018,28.22675]
[1779479010941,28.63,75622.17,0.0,0.62103,0.00018,28.21967]
[1779479011946,28.63,75634.16,0.0,0.62319,0.00018,28.17162]
[1779479012954,28.63,75649.57,0.0,0.62594,0.00018,28.11258]
[1779479013961,28.63,75656.65,0.0,0.6272,0.00018,28.08506]
[1779479016983,28.64,75664.04,0.0,0.62851,0.00018,28.05613]
[1779479020012,28.64,75671.23,0.0,0.62979,0.00018,28.02749]
[1779479025087,28.64,75667.88,0.0,0.62919,0.00018,28.04085]
[1779479030096,28.63,75677.16,0.0,0.63084,0.00018,28.00363]
[1779479031102,28.63,75686.68,0.0,0.63253,0.00018,27.96502]
[1779479032112,28.64,75693.06,0.0,0.63366,0.00018,27.93889]
[1779479034126,28.64,75699.27,0.0,0.63475,0.00018,27.91334]
[1779479036137,28.64,75707.02,0.0,0.63611,0.00018,27.88116]
[1779479037144,28.64,75713.14,0.0,0.63719,0.00018,27.85539]
[1779479041198,28.64,75716.05,0.0,0.63771,0.00018,27.84298]
[1779479043216,28.64,75708.22,0.0,0.63633,0.00018,27.87603]
[1779479044201,28.64,75715.85,0.0,0.63768,0.00018,27.8438]
[1779479045230,28.64,75718.46,0.0,0.63814,0.00018,27.83267]
[1779479050248,28.64,75718.87,0.0,0.63821,0.00018,27.83086]
[1779479052258,28.64,75734.01,0.0,0.64088,0.00018,27.76574]
[1779479053264,28.64,75750.76,0.0,0.64378,0.00018,27.6931]
[1779479058304,28.64,75757.02,0.0,0.64488,0.00017,27.66519]
[1779479063337,28.65,75750.71,0.0,0.64376,0.00018,27.69374]
[1779479068373,28.65,75750.95,0.0,0.64379,0.00018,27.69298]
[1779479073407,28.65,75747.29,0.0,0.64315,0.00018,27.7065]
[1779479076427,28.65,75739.93,0.0,0.64185,0.00018,27.73901]
[1779479081462,28.66,75744.59,0.0,0.64265,0.00018,27.71891]
[1779479086498,28.66,75746.41,0.0,0.64296,0.00018,27.71123]
[1779479089519,28.66,75753.7,0.0,0.64423,0.00017,27.6791]
[1779479093549,28.66,75759.96,0.0,0.64533,0.00017,27.65125]
[1779479098581,28.66,75750.37,0.0,0.64365,0.00018,27.69398]
[1779479102614,28.66,75735.79,0.0,0.64108,0.00018,27.75819]
[1779479104633,28.67,75726.3,0.0,0.63941,0.00018,27.79922]
[1779479109667,28.67,75729.65,0.0,0.64,0.00018,27.78484]
[1779479112689,28.67,75738.97,0.0,0.64163,0.00018,27.74449]
[1779479116717,28.67,75731.97,0.0,0.6404,0.00018,27.775]
[1779479121753,28.67,75738.41,0.0,0.64153,0.00018,27.74714]
[1779479125782,28.67,75727.05,0.0,0.63953,0.00018,27.79636]
[1779479129810,28.67,75719.5,0.0,0.6382,0.00018,27.8286]
[1779479130816,28.67,75728.69,0.0,0.63982,0.00018,27.78925]
[1779479131823,28.67,75734.25,0.0,0.64081,0.00018,27.76216]
[1779479135907,28.67,75726.47,0.0,0.63944,0.00018,27.79584]
[1779479137873,28.67,75726.46,0.0,0.63943,0.00018,27.79591]
[1779479140896,28.67,75720.16,0.0,0.63833,0.00018,27.82285]
[1779479145988,28.67,75704.89,0.0,0.63564,0.00018,27.88721]
[1779479147946,28.67,75700.74,0.0,0.6349,0.00018,27.90445]
[1779479149964,28.67,75694.19,0.0,0.63374,0.00018,27.93168]
[1779479150970,28.67,75685.51,0.0,0.6322,0.00018,27.96726]
[1779479151983,28.67,75684.21,0.0,0.63197,0.00018,27.97257]
[1779479156058,28.67,75669.2,0.0,0.6293,0.00018,28.03312]
[1779479157015,28.67,75669.2,0.0,0.6293,0.00018,28.03325]
[1779479162058,28.68,75673.35,0.0,0.63001,0.00018,28.01727]
[1779479165079,28.68,75682.38,0.0,0.63161,0.00018,27.98093]
[1779479169107,28.68,75686.85,0.0,0.6324,0.00018,27.96284]
[1779479171120,28.68,75693.68,0.0,0.63361,0.00018,27.93493]
[1779479172135,28.68,75694.42,0.0,0.63373,0.00018,27.93194]
[1779479175150,28.68,75683.44,0.0,0.63179,0.00018,27.97691]
[1779479177164,28.68,75680.12,0.0,0.6312,0.00018,27.99036]
[1779479180195,28.68,75686.67,0.0,0.63236,0.00018,27.96385]
[1779479182200,28.68,75678.28,0.0,0.63087,0.00018,27.99787]
[1779479184214,28.68,75665.04,0.0,0.62851,0.00018,28.05081]
[1779479185241,28.69,75662.7,0.0,0.62809,0.00018,28.06014]
[1779479186230,28.69,75645.67,0.0,0.62506,0.00018,28.12648]
[1779479187235,28.69,75640.18,0.0,0.62408,0.00018,28.14753]
[1779479189249,28.69,75657.22,0.0,0.62711,0.00018,28.08185]
[1779479190256,28.69,75662.27,0.0,0.628,0.00018,28.06213]
[1779479192271,28.7,75671.03,0.0,0.62953,0.00018,28.02536]
[1779479193276,28.7,75679.97,0.0,0.63112,0.00018,27.98935]
[1779479194289,28.7,75686.9,0.0,0.63235,0.00018,27.96128]
[1779479196360,28.7,75700.73,0.0,0.63479,0.00018,27.90454]
[1779479198312,28.7,75708.49,0.0,0.63616,0.00018,27.87232]
[1779479200327,28.7,75711.69,0.0,0.63671,0.00018,27.85907]
[1779479204355,28.7,75719.47,0.0,0.63807,0.00018,27.82644]
[1779479205366,28.7,75726.34,0.0,0.63928,0.00018,27.79709]
[1779479208383,28.7,75734.22,0.0,0.64067,0.00018,27.76319]
[1779479212411,28.7,75740.48,0.0,0.64176,0.00018,27.73609]
[1779479217450,28.7,75744.89,0.0,0.64252,0.00018,27.71704]
[1779479221478,28.71,75751.89,0.0,0.64374,0.00017,27.68649]
[1779479226572,28.71,75765.24,0.0,0.64606,0.00017,27.62739]
[1779479228532,28.71,75770.02,0.0,0.64689,0.00017,27.60592]
[1779479233567,28.71,75767.04,0.0,0.64636,0.00017,27.61963]
[1779479238599,28.71,75770.89,0.0,0.64703,0.00017,27.60222]
[1779479243638,28.71,75775.62,0.0,0.64786,0.00017,27.58077]
[1779479246728,28.71,75784.63,0.0,0.64942,0.00017,27.53957]
[1779479250688,28.72,75796.57,0.0,0.65148,0.00017,27.48489]
[1779479252700,28.72,75806.41,0.0,0.65319,0.00017,27.43591]
[1779479257735,28.75,75807.02,0.0,0.65316,0.00017,27.43713]
[1779479258743,28.75,75813.14,0.0,0.65418,0.00017,27.40932]
[1779479260757,28.75,75807.12,0.0,0.65313,0.00017,27.43785]
[1779479265791,28.75,75803.46,0.0,0.65251,0.00017,27.45474]
[1779479268813,28.75,75786.36,0.0,0.64955,0.00017,27.53385]
[1779479271834,28.75,75778.54,0.0,0.6482,0.00017,27.56951]
[1779479274854,28.75,75787.04,0.0,0.64967,0.00017,27.53062]
[1779479276869,28.75,75796.51,0.0,0.65131,0.00017,27.48694]
[1779479279894,28.75,75790.66,0.0,0.6503,0.00017,27.51406]
[1779479281906,28.75,75781.33,0.0,0.64868,0.00017,27.55679]
[1779479284925,28.75,75771.9,0.0,0.64705,0.00017,27.59944]
[1779479287015,28.75,75761.11,0.0,0.64517,0.00017,27.64785]
[1779479292984,28.75,75755.3,0.0,0.64414,0.00017,27.67411]
[1779479298018,28.76,75755.97,0.0,0.64424,0.00017,27.6715]
[1779479299026,28.76,75746.9,0.0,0.64265,0.00017,27.71149]
[1779479300035,28.76,75749.09,0.0,0.64304,0.00017,27.70193]
[1779479301045,28.76,75755.96,0.0,0.64423,0.00017,27.67176]
[1779479302050,28.76,75762.32,0.0,0.64534,0.00017,27.64341]
[1779479304065,28.76,75766.81,0.0,0.64613,0.00017,27.6232]
[1779479306079,28.76,75776.04,0.0,0.64774,0.00017,27.58149]
[1779479308095,28.76,75777.16,0.0,0.64794,0.00017,27.57637]
[1779479313131,28.76,75772.9,0.0,0.64721,0.00017,27.59264]
[1779479315170,28.76,75769.89,0.0,0.64667,0.00017,27.60646]
[1779479316161,28.76,75752.33,0.0,0.64361,0.00017,27.68477]
[1779479317240,28.76,75743.67,0.0,0.64209,0.00017,27.72279]
[1779479319184,28.76,75735.59,0.0,0.64068,0.00018,27.7579]
[1779479320196,28.76,75733.44,0.0,0.6403,0.00018,27.76717]
[1779479324218,28.76,75740.24,0.0,0.64149,0.00017,27.73773]
[1779479326234,28.76,75741.29,0.0,0.64167,0.00017,27.7332]
[1779479331268,28.76,75734.59,0.0,0.6405,0.00018,27.76227]
[1779479336304,28.76,75732.66,0.0,0.64016,0.00018,27.77052]
[1779479340334,28.76,75726.47,0.0,0.63908,0.00018,27.79698]
[1779479341339,28.76,75718.98,0.0,0.63777,0.00018,27.82876]
[1779479342347,28.76,75712.84,0.0,0.63669,0.00018,27.85471]
[1779479344362,28.76,75696.07,0.0,0.63373,0.00018,27.92443]
[1779479345369,28.76,75684.67,0.0,0.63171,0.00018,27.97087]
[1779479346383,28.76,75682.61,0.0,0.63135,0.00018,27.97917]
[1779479350404,28.77,75674.13,0.0,0.62981,0.00018,28.01419]
[1779479352419,28.78,75681.77,0.0,0.63113,0.00018,27.98432]
[1779479355440,28.78,75670.31,0.0,0.6291,0.00018,28.03011]
[1779479360486,28.81,75667.04,0.0,0.6284,0.00018,28.04587]
[1779479362503,28.81,75655.3,0.0,0.62632,0.00018,28.09174]
[1779479364515,28.81,75662.84,0.0,0.62765,0.00018,28.06254]
[1779479365541,28.83,75670.67,0.0,0.62898,0.00018,28.03325]
[1779479369561,28.85,75664.31,0.0,0.62776,0.00018,28.06054]
[1779479372587,28.87,75658.09,0.0,0.62661,0.00018,28.08296]
[1779479375608,28.87,75668.02,0.0,0.62834,0.00018,28.04492]
[1779479379633,28.88,75660.85,0.0,0.62707,0.00018,28.07312]
[1779479381647,28.88,75667.55,0.0,0.62825,0.00018,28.04713]
[1779479385675,28.88,75673.73,0.0,0.62932,0.00018,28.02316]
[1779479390710,28.89,75676.93,0.0,0.62987,0.00018,28.01095]
[1779479395745,28.89,75673.32,0.0,0.62923,0.00018,28.02524]
[1779479400780,28.88,75677.43,0.0,0.62996,0.00018,28.00883]
[1779479402798,28.88,75664.21,0.0,0.62763,0.00018,28.06091]
[1779479403802,28.89,75651.15,0.0,0.62531,0.00018,28.11136]
[1779479404813,28.89,75637.38,0.0,0.62287,0.00018,28.16348]
[1779479406825,28.89,75646.32,0.0,0.62446,0.00018,28.12982]
[1779479407901,28.89,75654.84,0.0,0.62596,0.00018,28.09732]
[1779479412866,28.89,75661.83,0.0,0.62719,0.00018,28.07056]
[1779479416901,28.89,75670.15,0.0,0.62866,0.00018,28.03814]
[1779479418921,28.89,75662.95,0.0,0.62738,0.00018,28.06627]
[1779479421932,28.89,75673.34,0.0,0.62922,0.00018,28.02549]
[1779479426965,28.89,75675.93,0.0,0.62969,0.00018,28.01508]
[1779479432001,28.89,75676.37,0.0,0.62978,0.00018,28.01011]
[1779479434042,28.88,75683.02,0.0,0.63096,0.00018,27.98361]
[1779479439052,28.88,75687.95,0.0,0.63182,0.00018,27.96381]
[1779479444086,28.88,75687.04,0.0,0.63166,0.00018,27.96744]
[1779479449121,28.88,75690.55,0.0,0.63229,0.00018,27.95323]
[1779479453152,28.88,75682.3,0.0,0.63084,0.00018,27.98627]
[1779479455167,28.88,75699.53,0.0,0.63387,0.00018,27.91662]
[1779479460204,28.88,75700.08,0.0,0.63396,0.00018,27.91451]
[1779479464235,28.89,75693.44,0.0,0.63279,0.00018,27.9417]
[1779479466250,28.89,75703.01,0.0,0.63447,0.00018,27.9027]
[1779479467256,28.89,75708.36,0.0,0.6354,0.00018,27.88071]
[1779479469282,28.89,75728.72,0.0,0.63896,0.00017,27.79539]
[1779479470280,28.89,75752.29,0.0,0.64307,0.00017,27.69402]
[1779479471304,28.89,75752.96,0.0,0.64318,0.00017,27.69115]
[1779479472306,28.89,75738.09,0.0,0.64059,0.00017,27.75563]
[1779479473309,28.89,75738.18,0.0,0.64061,0.00017,27.75525]
[1779479474315,28.89,75744.8,0.0,0.64176,0.00017,27.72672]
[1779479476330,28.89,75746.98,0.0,0.64213,0.00017,27.71762]
[1779479478344,28.89,75754.04,0.0,0.64335,0.00017,27.68702]
[1779479479351,28.89,75760.63,0.0,0.6445,0.00017,27.65796]
[1779479481367,28.9,75752.49,0.0,0.64306,0.00017,27.69429]
[1779479482375,28.9,75747.99,0.0,0.64226,0.00017,27.71431]
[1779479484389,28.9,75743.65,0.0,0.6415,0.00017,27.73338]
[1779479489425,28.9,75740.64,0.0,0.64097,0.00017,27.7464]
[1779479491440,28.9,75727.05,0.0,0.63862,0.00017,27.8012]
[1779479492448,28.9,75721.88,0.0,0.63771,0.00017,27.82311]
[1779479497484,28.91,75717.92,0.0,0.637,0.00017,27.84017]
[1779479502517,28.91,75713.37,0.0,0.63619,0.00018,27.85957]
[1779479503525,28.91,75724.47,0.0,0.63812,0.00017,27.81321]
[1779479504531,28.91,75734.95,0.0,0.63995,0.00017,27.76887]
[1779479505538,28.91,75732.88,0.0,0.63958,0.00017,27.77785]
[1779479510576,28.92,75735.13,0.0,0.63995,0.00017,27.76896]
[1779479515609,28.92,75734.72,0.0,0.63988,0.00017,27.77067]
[1779479520645,28.92,75741.08,0.0,0.64099,0.00017,27.74336]
[1779479521654,28.92,75735.1,0.0,0.63995,0.00017,27.76898]
[1779479524673,28.92,75745.59,0.0,0.64178,0.00017,27.72384]
[1779479529709,28.92,75744.37,0.0,0.64156,0.00017,27.72913]
[1779479532744,28.92,75751.49,0.0,0.6428,0.00017,27.69834]
[1779479534747,28.92,75755.44,0.0,0.64348,0.00017,27.68119]
[1779479537769,28.92,75767.81,0.0,0.64563,0.00017,27.62644]
[1779479538866,28.91,75776.45,0.0,0.64717,0.00017,27.58686]
[1779479540794,28.9,75780.26,0.0,0.64788,0.00017,27.5681]
[1779479541798,28.89,75787.89,0.0,0.64922,0.00017,27.53293]
[1779479542804,28.89,75796.38,0.0,0.65069,0.00017,27.49405]
[1779479543811,28.89,75803.5,0.0,0.65191,0.00017,27.46118]
[1779479544817,28.89,75809.86,0.0,0.653,0.00017,27.43179]
[1779479549854,28.91,75810.34,0.0,0.65303,0.00017,27.4311]
[1779479550861,28.91,75819.5,0.0,0.65459,0.00017,27.38857]
[1779479551875,28.9,75814.94,0.0,0.65386,0.00017,27.40575]
[1779479552876,28.91,75809.02,0.0,0.65282,0.00017,27.43408]
[1779479556906,28.92,75814.97,0.0,0.65378,0.00017,27.40827]
[1779479559008,28.94,75808.6,0.0,0.65261,0.00017,27.44021]
[1779479561943,28.94,75822.76,0.0,0.655,0.00017,27.37488]
[1779479562955,28.94,75828.7,0.0,0.65605,0.00017,27.34599]
[1779479565970,28.92,75819.86,0.0,0.65462,0.00017,27.38528]
[1779479571015,28.95,75814.72,0.0,0.65358,0.00017,27.41391]
[1779479572014,28.95,75807.17,0.0,0.65228,0.00017,27.44908]
[1779479577050,28.95,75810.96,0.0,0.65293,0.00017,27.43168]
[1779479579063,28.96,75816.88,0.0,0.65394,0.00017,27.40414]
[1779479583090,28.96,75810.6,0.0,0.65286,0.00017,27.43361]
[1779479586112,28.96,75800.71,0.0,0.65116,0.00017,27.47936]
[1779479591147,28.96,75800.9,0.0,0.65119,0.00017,27.47841]
[1779479592154,28.96,75808.91,0.0,0.65257,0.00017,27.4414]
[1779479595175,28.96,75802.27,0.0,0.65143,0.00017,27.47211]
[1779479597190,28.96,75794.74,0.0,0.65013,0.00017,27.5066]
[1779479600209,28.95,75787.92,0.0,0.64897,0.00017,27.53748]
[1779479604265,28.95,75804.76,0.0,0.65187,0.00017,27.46018]
[1779479605401,28.95,75813.08,0.0,0.6533,0.00017,27.42155]
[1779479606350,28.95,75805.84,0.0,0.65206,0.00017,27.45521]
[1779479607354,28.95,75799.52,0.0,0.65097,0.00017,27.48435]
[1779479609369,28.95,75793.09,0.0,0.64986,0.00017,27.51374]
[1779479614404,28.95,75791.16,0.0,0.64955,0.00017,27.51921]
[1779479617425,28.95,75797.98,0.0,0.65073,0.00017,27.48789]
[1779479622460,28.95,75790.97,0.0,0.64953,0.00017,27.51982]
[1779479627496,28.95,75790.9,0.0,0.64953,0.00017,27.5199]
[1779479632533,28.94,75792.54,0.0,0.64982,0.00017,27.51218]
[1779479637571,28.94,75784.48,0.0,0.64844,0.00017,27.54852]
[1779479642608,28.94,75777.35,0.0,0.64722,0.00017,27.58026]
[1779479647645,28.94,75774.93,0.0,0.64681,0.00017,27.59069]
[1779479649656,28.94,75787.99,0.0,0.64908,0.00017,27.53166]
[1779479651670,28.93,75788.42,0.0,0.64915,0.00017,27.52962]
[1779479656706,28.93,75793.39,0.0,0.65002,0.00017,27.50676]
[1779479658720,28.93,75799.41,0.0,0.65106,0.00017,27.4791]
[1779479663770,28.93,75800.11,0.0,0.65118,0.00017,27.47581]
[1779479668792,28.93,75801.93,0.0,0.65149,0.00017,27.46737]
[1779479673830,28.93,75807.85,0.0,0.65253,0.00017,27.43685]
[1779479678866,28.93,75805.87,0.0,0.65218,0.00017,27.44613]
[1779479683899,28.93,75804.67,0.0,0.65197,0.00017,27.45174]
[1779479688935,28.93,75809.11,0.0,0.65273,0.00017,27.43122]
[1779479693972,28.93,75809.6,0.0,0.65281,0.00017,27.42906]
[1779479699005,28.94,75811.52,0.0,0.65314,0.00017,27.42025]
[1779479702042,28.94,75828.29,0.0,0.65601,0.00017,27.3414]
[1779479703045,28.94,75840.7,0.0,0.65813,0.00017,27.28218]
[1779479704054,28.94,75834.27,0.0,0.65703,0.00017,27.31313]
[1779479705069,28.94,75825.2,0.0,0.65547,0.00017,27.35635]
[1779479706067,28.94,75821.25,0.0,0.6548,0.00017,27.37507]
[1779479708081,28.94,75828.47,0.0,0.65603,0.00017,27.34104]
[1779479709090,28.94,75841.01,0.0,0.65818,0.00017,27.281]
[1779479710094,28.94,75841.1,0.0,0.65819,0.00017,27.2805]
[1779479715131,28.94,75839.42,0.0,0.65792,0.00017,27.28826]
[1779479718152,28.93,75833.58,0.0,0.65692,0.00017,27.31604]
[1779479720187,28.93,75827.74,0.0,0.65593,0.00017,27.34355]
[1779479725202,28.93,75831.75,0.0,0.65664,0.00017,27.32398]
[1779479730235,28.93,75831.63,0.0,0.65663,0.00017,27.32413]
[1779479735270,28.92,75835.1,0.0,0.65725,0.00017,27.30405]
[1779479739299,28.92,75840.84,0.0,0.65824,0.00017,27.27625]
[1779479744334,28.92,75838.0,0.0,0.65776,0.00017,27.28973]
[1779479749370,28.92,75833.71,0.0,0.65703,0.00017,27.31008]
[1779479754405,28.92,75836.26,0.0,0.65748,0.00017,27.29768]
[1779479759439,28.91,75840.03,0.0,0.65816,0.00017,27.27856]
[1779479761452,28.91,75834.07,0.0,0.65714,0.00017,27.30693]
[1779479766488,28.91,75842.15,0.0,0.65854,0.00017,27.26772]
[1779479770537,28.89,75854.68,0.0,0.66075,0.00017,27.20452]
[1779479772531,28.88,75858.13,0.0,0.66137,0.00017,27.18663]
[1779479776558,28.84,75863.83,0.0,0.66254,0.00017,27.15241]
[1779479781592,28.81,75870.67,0.0,0.66387,0.00017,27.11331]
[1779479786628,28.79,75869.9,0.0,0.66383,0.00017,27.11409]
[1779479791663,28.79,75872.97,0.0,0.66439,0.00017,27.09506]
[1779479796702,28.79,75874.5,0.0,0.66466,0.00017,27.0869]
[1779479801737,28.78,75872.93,0.0,0.66443,0.00017,27.09365]
[1779479806774,28.78,75874.84,0.0,0.66477,0.00017,27.08352]
[1779479811810,28.77,75870.86,0.0,0.66411,0.00017,27.10299]
[1779479816844,28.77,75858.87,0.0,0.66208,0.00017,27.16237]
[1779479817852,28.77,75858.27,0.0,0.66198,0.00017,27.1653]
[1779479820881,28.77,75851.67,0.0,0.66084,0.00017,27.1979]
[1779479825917,28.77,75847.01,0.0,0.66004,0.00017,27.22087]
[1779479830951,28.77,75839.36,0.0,0.65873,0.00017,27.25817]
[1779479831958,28.77,75827.76,0.0,0.65674,0.00017,27.31416]
[1779479832965,28.77,75827.44,0.0,0.65668,0.00017,27.31564]
[1779479834978,28.77,75819.87,0.0,0.65538,0.00017,27.35169]
[1779479840023,28.77,75815.65,0.0,0.65467,0.00017,27.37132]
[1779479845054,28.76,75811.32,0.0,0.65394,0.00017,27.39133]
[1779479849082,28.76,75822.08,0.0,0.65581,0.00017,27.33985]
[1779479850089,28.76,75815.75,0.0,0.65472,0.00017,27.36988]
[1779479855124,28.76,75819.53,0.0,0.6554,0.00017,27.34836]
[1779479860159,28.75,75820.31,0.0,0.65555,0.00017,27.34424]
[1779479865200,28.75,75820.64,0.0,0.65562,0.00017,27.3423]
[1779479867208,28.75,75830.5,0.0,0.65732,0.00017,27.2949]
[1779479872244,28.75,75822.83,0.0,0.65601,0.00017,27.33153]
[1779479877277,28.75,75824.21,0.0,0.65625,0.00017,27.32464]
[1779479879292,28.75,75814.17,0.0,0.65453,0.00017,27.37234]
[1779479881311,28.74,75813.24,0.0,0.65437,0.00017,27.37657]
[1779479884326,28.74,75804.66,0.0,0.65289,0.00017,27.41683]
[1779479888356,28.74,75814.36,0.0,0.65458,0.00017,27.37088]
[1779479889362,28.74,75820.21,0.0,0.65559,0.00017,27.34298]
[1779479894397,28.74,75825.24,0.0,0.65647,0.00017,27.31869]
[1779479899432,28.74,75821.41,0.0,0.65581,0.00017,27.33681]
[1779479902454,28.74,75818.01,0.0,0.65523,0.00017,27.35282]
[1779479907488,28.73,75823.49,0.0,0.65619,0.00017,27.32632]
[1779479912524,28.73,75824.57,0.0,0.6564,0.00017,27.31771]
[1779479917558,28.73,75823.49,0.0,0.65622,0.00017,27.32259]
[1779479922593,28.73,75826.27,0.0,0.65671,0.00017,27.309]
[1779479927628,28.73,75826.05,0.0,0.65668,0.00017,27.3098]
[1779479929642,28.73,75818.24,0.0,0.65534,0.00017,27.34707]
[1779479931656,28.72,75817.5,0.0,0.65521,0.00017,27.35043]
[1779479936692,28.72,75812.96,0.0,0.65445,0.00017,27.3715]
[1779479941726,28.72,75818.83,0.0,0.65548,0.00017,27.3431]
[1779479945764,28.72,75806.4,0.0,0.65334,0.00017,27.40164]
[1779479946771,28.71,75804.07,0.0,0.65294,0.00017,27.41253]
[1779479947781,28.72,75798.11,0.0,0.6519,0.00017,27.44048]
[1779479952816,28.71,75798.9,0.0,0.65205,0.00017,27.43649]
[1779479957852,28.71,75797.52,0.0,0.65183,0.00017,27.44255]
[1779479959866,28.71,75791.63,0.0,0.65081,0.00017,27.46976]
[1779479961908,28.71,75780.36,0.0,0.64886,0.00017,27.52146]
[1779479963895,28.71,75776.49,0.0,0.64819,0.00017,27.53902]
[1779479968961,28.71,75770.33,0.0,0.64712,0.00017,27.5669]
[1779479970955,28.71,75782.4,0.0,0.64922,0.00017,27.51187]
[1779479971961,28.71,75787.1,0.0,0.65005,0.00017,27.48717]
[1779479976996,28.71,75782.0,0.0,0.64916,0.00017,27.51072]
[1779479979011,28.71,75777.07,0.0,0.6483,0.00017,27.53317]
[1779479984050,28.71,75777.29,0.0,0.64834,0.00017,27.53213]
[1779479989085,28.71,75779.49,0.0,0.64873,0.00017,27.52205]
[1779479994121,28.71,75781.99,0.0,0.64916,0.00017,27.51061]
[1779479998148,28.71,75788.3,0.0,0.65026,0.00017,27.48164]
[1779480000186,28.7,75799.01,0.0,0.65212,0.00017,27.4317]
[1779480002212,28.7,75815.87,0.0,0.65505,0.00017,27.35199]
[1779480003217,28.7,75821.53,0.0,0.65603,0.00017,27.32484]
[1779480005243,28.7,75800.45,0.0,0.65239,0.00017,27.4246]
[1779480006242,28.7,75790.43,0.0,0.65066,0.00017,27.47097]
[1779480007245,28.7,75782.46,0.0,0.64928,0.00017,27.50753]
[1779480011279,28.69,75796.18,0.0,0.65168,0.00017,27.44353]
[1779480013288,28.69,75785.94,0.0,0.64991,0.00017,27.49068]
[1779480017317,28.69,75803.06,0.0,0.6529,0.00017,27.41062]
[1779480018324,28.69,75822.74,0.0,0.65631,0.00017,27.3171]
[1779480023359,28.69,75825.52,0.0,0.65679,0.00017,27.30359]
[1779480025372,28.69,75817.39,0.0,0.65539,0.00017,27.34248]
[1779480026381,28.69,75806.54,0.0,0.65352,0.00017,27.39387]
[1779480028397,28.68,75798.92,0.0,0.6522,0.00017,27.42946]
[1779480029402,28.68,75792.85,0.0,0.65115,0.00017,27.45763]
[1779480032506,28.68,75804.65,0.0,0.65323,0.00017,27.39894]
[1779480038465,28.68,75804.55,0.0,0.65323,0.00017,27.39885]
[1779480043500,28.67,75800.11,0.0,0.65247,0.00017,27.41926]
[1779480047531,28.67,75806.31,0.0,0.65356,0.00017,27.3897]
[1779480052646,28.67,75805.37,0.0,0.65342,0.00017,27.39365]
[1779480058607,28.66,75805.59,0.0,0.65347,0.00017,27.39202]
[1779480062725,28.66,75814.82,0.0,0.65509,0.00017,27.34782]
[1779480064703,28.66,75825.87,0.0,0.657,0.00017,27.29465]
[1779480065717,28.66,75828.45,0.0,0.65745,0.00017,27.28215]
[1779480070745,28.66,75831.39,0.0,0.65796,0.00017,27.26784]
[1779480075781,28.66,75832.71,0.0,0.65819,0.00017,27.26141]
[1779480078802,28.66,75842.25,0.0,0.65983,0.00017,27.21478]
[1779480083837,28.66,75842.41,0.0,0.65986,0.00017,27.21413]
[1779480084846,28.66,75851.01,0.0,0.66134,0.00017,27.17154]
[1779480085852,28.66,75859.11,0.0,0.66274,0.00017,27.13109]
[1779480086857,28.66,75863.6,0.0,0.66351,0.00017,27.1085]
[1779480090895,28.65,75872.84,0.0,0.66511,0.00017,27.06154]
[1779480094914,28.65,75876.72,0.0,0.66582,0.00017,27.03763]
[1779480096930,28.65,75882.68,0.0,0.66684,0.00017,27.00715]
[1779480098943,28.62,75888.48,0.0,0.66798,0.00017,26.97261]
[1779480102971,28.57,75894.42,0.0,0.66925,0.00017,26.93335]
[1779480108013,28.52,75899.8,0.0,0.67044,0.00017,26.89641]
[1779480113041,28.51,75895.79,0.0,0.66978,0.00017,26.91658]
[1779480116062,28.51,75901.68,0.0,0.67081,0.00017,26.88518]
[1779480117070,28.51,75908.22,0.0,0.67193,0.00017,26.85054]
[1779480119082,28.49,75900.37,0.0,0.67066,0.00017,26.88955]
[1779480120091,28.49,75895.69,0.0,0.66986,0.00017,26.91395]
[1779480122106,28.49,75902.02,0.0,0.67096,0.00017,26.88038]
[1779480124118,28.49,75906.17,0.0,0.67167,0.00017,26.85822]
[1779480128153,28.47,75892.93,0.0,0.66949,0.00017,26.92524]
[1779480129157,28.47,75894.26,0.0,0.66972,0.00017,26.91811]
[1779480134195,28.47,75888.67,0.0,0.66879,0.00017,26.94639]
[1779480138222,28.46,75878.01,0.0,0.66699,0.00017,27.00081]
[1779480141245,28.46,75875.4,0.0,0.66654,0.00017,27.01421]
[1779480146281,28.46,75877.44,0.0,0.66689,0.00017,27.00364]
[1779480152322,28.46,75876.58,0.0,0.66676,0.00017,27.00487]
[1779480153329,28.46,75868.45,0.0,0.66536,0.00017,27.04653]
[1779480158373,28.46,75873.69,0.0,0.66627,0.00017,27.01955]
[1779480163408,28.46,75882.58,0.0,0.6678,0.00017,26.97349]
[1779480168445,28.45,75883.24,0.0,0.66795,0.00017,26.96905]
[1779480172477,28.45,75890.49,0.0,0.66921,0.00017,26.93068]
[1779480174489,28.45,75884.55,0.0,0.6682,0.00017,26.96123]
[1779480179523,28.44,75882.25,0.0,0.66784,0.00017,26.97211]
[1779480184557,28.43,75882.45,0.0,0.66791,0.00017,26.97]
[1779480190604,28.43,75878.45,0.0,0.66725,0.00017,26.98972]
[1779480196643,28.42,75879.24,0.0,0.66742,0.00017,26.98476]
[1779480201678,28.42,75880.35,0.0,0.66763,0.00017,26.97829]
[1779480203693,28.42,75862.77,0.0,0.66461,0.00017,27.06836]
[1779480204698,28.42,75859.16,0.0,0.66398,0.00017,27.08667]
[1779480209733,28.41,75861.49,0.0,0.6644,0.00017,27.07451]
[1779480214769,28.41,75862.18,0.0,0.66454,0.00017,27.0677]
[1779480219802,28.41,75856.66,0.0,0.66359,0.00017,27.09555]
[1779480222825,28.41,75850.85,0.0,0.66258,0.00017,27.12488]
[1779480227864,28.41,75849.71,0.0,0.66237,0.00017,27.13096]
[1779480231886,28.42,75864.91,0.0,0.665,0.00017,27.05411]
[1779480232894,28.42,75866.35,0.0,0.66525,0.00017,27.04674]
[1779480236924,28.41,75877.79,0.0,0.66722,0.00017,26.98774]
[1779480237931,28.41,75867.61,0.0,0.66547,0.00017,27.04003]
[1779480238938,28.41,75853.89,0.0,0.6631,0.00017,27.10982]
[1779480239945,28.41,75854.15,0.0,0.66315,0.00017,27.10846]
[1779480241960,28.41,75863.77,0.0,0.66481,0.00017,27.05953]
[1779480243974,28.41,75865.95,0.0,0.66519,0.00017,27.04837]
[1779480246995,28.41,75859.63,0.0,0.6641,0.00017,27.08055]
[1779480250019,28.41,75850.99,0.0,0.66261,0.00017,27.12417]
[1779480251027,28.41,75845.85,0.0,0.66172,0.00017,27.14993]
[1779480256081,28.41,75843.18,0.0,0.66127,0.00017,27.16295]
[1779480259085,28.41,75836.84,0.0,0.66016,0.00017,27.19463]
[1779480262106,28.41,75828.16,0.0,0.65865,0.00017,27.23772]
[1779480264155,28.41,75821.36,0.0,0.65746,0.00017,27.27111]
[1779480267141,28.41,75811.22,0.0,0.65569,0.00017,27.32037]
[1779480270163,28.41,75818.22,0.0,0.65692,0.00017,27.28632]
[1779480272176,28.41,75822.24,0.0,0.65763,0.00017,27.26357]
[1779480277210,28.41,75818.83,0.0,0.65704,0.00017,27.28021]
[1779480282246,28.41,75814.13,0.0,0.65622,0.00017,27.30296]
[1779480285267,28.41,75828.72,0.0,0.65877,0.00017,27.23158]
[1779480286274,28.41,75831.27,0.0,0.65921,0.00017,27.21902]
[1779480291309,28.41,75831.38,0.0,0.65922,0.00017,27.2187]
[1779480296345,28.41,75829.33,0.0,0.65886,0.00017,27.22901]
[1779480301382,28.41,75827.74,0.0,0.65858,0.00017,27.23703]
[1779480304402,28.41,75834.81,0.0,0.6598,0.00017,27.20224]
[1779480309445,28.41,75840.45,0.0,0.66079,0.00017,27.174]
[1779480310451,28.41,75846.82,0.0,0.6619,0.00017,27.14203]
[1779480315487,28.41,75848.82,0.0,0.66226,0.00017,27.13149]
[1779480320524,28.41,75844.29,0.0,0.66149,0.00017,27.15377]
[1779480322538,28.41,75839.99,0.0,0.66075,0.00017,27.17501]
[1779480327573,28.4,75848.38,0.0,0.66223,0.00017,27.13239]
[1779480328580,28.4,75854.74,0.0,0.66333,0.00017,27.10019]
[1779480333616,28.4,75853.35,0.0,0.66312,0.00017,27.10366]
[1779480338651,28.39,75854.71,0.0,0.66337,0.00017,27.09633]
[1779480343685,28.39,75863.26,0.0,0.66486,0.00017,27.05245]
[1779480344693,28.39,75863.91,0.0,0.66498,0.00017,27.04894]
[1779480349728,28.39,75861.92,0.0,0.66466,0.00017,27.05818]
[1779480354766,28.38,75860.35,0.0,0.66442,0.00017,27.06534]
[1779480359802,28.37,75864.07,0.0,0.6651,0.00017,27.04531]
[1779480364836,28.37,75857.09,0.0,0.66392,0.00017,27.07991]
[1779480367858,28.36,75851.03,0.0,0.66288,0.00017,27.11016]
[1779480368866,28.36,75860.89,0.0,0.66459,0.00017,27.06001]
[1779480369872,28.36,75860.8,0.0,0.66458,0.00017,27.06045]
[1779480374951,28.36,75861.94,0.0,0.6648,0.00017,27.0539]
[1779480379943,28.36,75872.62,0.0,0.66666,0.00017,26.99848]
[1779480380949,28.35,75883.44,0.0,0.66854,0.00017,26.94192]
[1779480384979,28.35,75877.45,0.0,0.66753,0.00017,26.9725]
[1779480388002,28.35,75890.2,0.0,0.66974,0.00017,26.90537]
[1779480389007,28.35,75897.66,0.0,0.67103,0.00017,26.8659]
[1779480394080,28.34,75898.39,0.0,0.67118,0.00017,26.85839]
[1779480400087,28.34,75900.79,0.0,0.67161,0.00017,26.84495]
[1779480405131,28.34,75900.86,0.0,0.67164,0.00017,26.84414]
[1779480407146,28.34,75910.47,0.0,0.67329,0.00017,26.79267]
[1779480408150,28.34,75910.95,0.0,0.67338,0.00017,26.79005]
[1779480413185,28.33,75903.87,0.0,0.67217,0.00017,26.82766]
[1779480415200,28.33,75901.12,0.0,0.67171,0.00017,26.84197]
[1779480420236,28.33,75901.5,0.0,0.67179,0.00017,26.83942]
[1779480421246,28.33,75907.16,0.0,0.67277,0.00017,26.80906]
[1779480423257,28.32,75912.8,0.0,0.67377,0.00017,26.77749]
[1779480429299,28.31,75912.98,0.0,0.67388,0.00017,26.77388]
[1779480434335,28.3,75913.17,0.0,0.67393,0.00017,26.77233]
[1779480437356,28.3,75921.44,0.0,0.67538,0.00017,26.72647]
[1779480439372,28.29,75922.61,0.0,0.67561,0.00017,26.71895]
[1779480444407,28.28,75925.7,0.0,0.67621,0.00017,26.69982]
[1779480449442,28.26,75928.4,0.0,0.67676,0.00017,26.68191]
[1779480454477,28.25,75934.02,0.0,0.67778,0.00017,26.64636]
[1779480459512,28.24,75936.81,0.0,0.67832,0.00017,26.62892]
[1779480462534,28.23,75926.51,0.0,0.67661,0.00017,26.68394]
[1779480467567,28.23,75926.29,0.0,0.67659,0.00017,26.68459]
[1779480472604,28.23,75931.47,0.0,0.67749,0.00017,26.6556]
[1779480474617,28.23,75938.4,0.0,0.67868,0.00017,26.61715]
[1779480479670,28.23,75941.62,0.0,0.67924,0.00017,26.59896]
[1779480482678,28.23,75934.14,0.0,0.67797,0.00017,26.6402]
[1779480486708,28.22,75940.94,0.0,0.67914,0.00017,26.60219]
[1779480488722,28.22,75942.77,0.0,0.67946,0.00017,26.59185]
[1779480493760,28.22,75937.75,0.0,0.67861,0.00017,26.61932]
[1779480498795,28.22,75928.29,0.0,0.677,0.00017,26.67104]
[1779480500810,28.22,75922.76,0.0,0.67606,0.00017,26.70129]
[1779480503830,28.22,75909.14,0.0,0.67372,0.00017,26.77527]
[1779480504841,28.22,75908.76,0.0,0.67365,0.00017,26.77735]
[1779480509872,28.22,75909.03,0.0,0.6737,0.00017,26.77598]
[1779480514911,28.22,75905.24,0.0,0.67306,0.00017,26.79332]
[1779480519946,28.22,75904.84,0.0,0.67299,0.00017,26.79554]
[1779480524981,28.22,75902.39,0.0,0.67256,0.00017,26.80875]
[1779480530017,28.22,75899.62,0.0,0.67209,0.00017,26.82362]
[1779480535053,28.22,75896.33,0.0,0.67152,0.00017,26.84118]
[1779480540089,28.22,75895.41,0.0,0.67136,0.00017,26.84603]
[1779480545124,28.22,75894.26,0.0,0.67116,0.00017,26.85214]
[1779480550159,28.22,75893.29,0.0,0.671,0.00017,26.85721]
[1779480555194,28.22,75893.7,0.0,0.67107,0.00017,26.85488]
[1779480561238,28.22,75893.74,0.0,0.67108,0.00017,26.85455]
[1779480566270,28.22,75898.54,0.0,0.67191,0.00017,26.82889]
[1779480571306,28.22,75900.53,0.0,0.67227,0.00017,26.81511]
[1779480573320,28.22,75908.71,0.0,0.67368,0.00017,26.77118]
[1779480575342,28.22,75914.95,0.0,0.67475,0.00017,26.73752]
[1779480577350,28.22,75931.99,0.0,0.67767,0.00017,26.64415]
[1779480578355,28.22,75936.68,0.0,0.67848,0.00017,26.61814]
[1779480583390,28.21,75935.95,0.0,0.67837,0.00017,26.62174]
[1779480588425,28.21,75936.69,0.0,0.67851,0.00017,26.61719]
[1779480593459,28.21,75937.81,0.0,0.67871,0.00017,26.61055]
[1779480599502,28.21,75939.85,0.0,0.67907,0.00017,26.59873]
[1779480602523,28.21,75945.68,0.0,0.68008,0.00017,26.56606]
[1779480604539,28.21,75952.99,0.0,0.68133,0.00017,26.52501]
[1779480606552,28.21,75960.17,0.0,0.68255,0.00017,26.48452]
[1779480611589,28.21,75959.33,0.0,0.6824,0.00017,26.48932]
[1779480616630,28.21,75957.54,0.0,0.6821,0.00017,26.49944]
[1779480618646,28.21,75945.29,0.0,0.68001,0.00017,26.56814]
[1779480619652,28.2,75944.27,0.0,0.67984,0.00017,26.57377]
[1779480624694,28.2,75945.15,0.0,0.68,0.00017,26.56852]
[1779480629729,28.2,75947.04,0.0,0.68033,0.00017,26.55763]
[1779480634763,28.2,75943.15,0.0,0.67969,0.00017,26.57577]
[1779480639804,28.2,75945.34,0.0,0.68008,0.00017,26.56312]
[1779480644835,28.2,75945.92,0.0,0.68019,0.00017,26.55951]
[1779480649869,28.19,75947.3,0.0,0.68044,0.00017,26.55142]
[1779480654904,28.19,75951.74,0.0,0.6812,0.00017,26.52624]
[1779480659939,28.19,75949.95,0.0,0.6809,0.00017,26.53603]
[1779480665982,28.19,75941.33,0.0,0.67943,0.00017,26.58432]
[1779480670013,28.19,75948.86,0.0,0.68071,0.00017,26.54261]
[1779480675051,28.2,75954.1,0.0,0.68158,0.00017,26.51371]
[1779480680085,28.2,75954.67,0.0,0.68168,0.00017,26.51062]
[1779480685119,28.2,75955.32,0.0,0.68178,0.00017,26.5071]
[1779480690154,28.2,75955.87,0.0,0.68186,0.00017,26.50455]
[1779480691161,28.2,75943.91,0.0,0.67983,0.00017,26.56858]
[1779480692168,28.2,75939.94,0.0,0.67915,0.00017,26.59081]
[1779480697203,28.2,75936.14,0.0,0.67849,0.00017,26.61244]
[1779480702238,28.21,75932.52,0.0,0.67785,0.00017,26.63295]
[1779480707291,28.21,75929.33,0.0,0.67729,0.00017,26.65115]
[1779480712314,28.21,75927.6,0.0,0.67698,0.00017,26.66118]
[1779480717348,28.22,75924.25,0.0,0.67639,0.00017,26.68008]
[1779480727419,28.22,75922.91,0.0,0.67613,0.00017,26.68842]
[1779480732455,28.22,75925.04,0.0,0.67648,0.00017,26.67726]
[1779480734473,28.23,75908.7,0.0,0.67366,0.00017,26.76632]
[1779480735476,28.23,75902.91,0.0,0.67267,0.00017,26.79752]
[1779480740510,28.23,75902.22,0.0,0.67254,0.00017,26.80136]
[1779480745545,28.23,75901.38,0.0,0.67239,0.00017,26.80601]
[1779480750580,28.23,75900.82,0.0,0.67229,0.00017,26.80913]
[1779480755616,28.23,75899.74,0.0,0.67212,0.00017,26.81185]
[1779480760652,28.23,75887.53,0.0,0.67001,0.00017,26.87681]
[1779480761658,28.23,75886.54,0.0,0.66984,0.00017,26.882]
[1779480765687,28.23,75878.23,0.0,0.66841,0.00017,26.92553]
[1779480766694,28.23,75874.85,0.0,0.66783,0.00017,26.94313]
[1779480771729,28.22,75878.0,0.0,0.66839,0.00017,26.92612]
[1779480776767,28.22,75877.91,0.0,0.66839,0.00017,26.92608]
[1779480781803,28.22,75877.15,0.0,0.66828,0.00017,26.92954]
[1779480783816,28.22,75870.94,0.0,0.66721,0.00017,26.96176]
[1779480785831,28.21,75882.79,0.0,0.6693,0.00017,26.89821]
[1779480786837,28.21,75884.47,0.0,0.6696,0.00017,26.88925]
[1779480787847,28.21,75897.83,0.0,0.67191,0.00017,26.81813]
[1779480788853,28.21,75900.74,0.0,0.67241,0.00017,26.80251]
[1779480793887,28.21,75904.0,0.0,0.67298,0.00017,26.78491]
[1779480798922,28.2,75903.44,0.0,0.67288,0.00017,26.78788]
[1779480804965,28.2,75902.02,0.0,0.67264,0.00017,26.79549]
[1779480810003,28.21,75901.25,0.0,0.6725,0.00017,26.79966]
[1779480813026,28.21,75907.77,0.0,0.67364,0.00017,26.76142]
[1779480815038,28.21,75910.17,0.0,0.67405,0.00017,26.74854]
[1779480820072,28.21,75910.77,0.0,0.67415,0.00017,26.74558]
[1779480825106,28.21,75914.95,0.0,0.67486,0.00017,26.72321]
[1779480827121,28.21,75908.39,0.0,0.67372,0.00017,26.75889]
[1779480832159,28.21,75908.08,0.0,0.67366,0.00017,26.76084]
[1779480837190,28.21,75907.32,0.0,0.67352,0.00017,26.76525]
[1779480842225,28.21,75906.96,0.0,0.67345,0.00017,26.76753]
[1779480847260,28.22,75905.81,0.0,0.67324,0.00017,26.77408]
[1779480852296,28.22,75901.52,0.0,0.67249,0.00017,26.79747]
[1779480857330,28.22,75901.89,0.0,0.67255,0.00017,26.79583]
[1779480862365,28.22,75901.85,0.0,0.67253,0.00017,26.79635]
[1779480864379,28.22,75895.71,0.0,0.67147,0.00017,26.82931]
[1779480869416,28.22,75893.43,0.0,0.67107,0.00017,26.8416]
[1779480874449,28.22,75886.84,0.0,0.66994,0.00017,26.87349]
[1779480879484,28.22,75886.75,0.0,0.66993,0.00017,26.87391]
[1779480883516,28.22,75875.33,0.0,0.66796,0.00017,26.93385]
[1779480884519,28.22,75868.19,0.0,0.66672,0.00017,26.97097]
[1779480889553,28.22,75864.81,0.0,0.66615,0.00017,26.98793]
[1779480894589,28.22,75863.09,0.0,0.66587,0.00017,26.99621]
[1779480896604,28.21,75870.67,0.0,0.6672,0.00017,26.95661]
[1779480901637,28.21,75865.33,0.0,0.66629,0.00017,26.98377]
[1779480904658,28.21,75859.0,0.0,0.66519,0.00017,27.01633]
[1779480909695,28.2,75858.13,0.0,0.66509,0.00017,27.01932]
[1779480911708,28.19,75865.66,0.0,0.66645,0.00017,26.97874]
[1779480916745,28.19,75871.69,0.0,0.66751,0.00017,26.94675]
[1779480921780,28.18,75867.39,0.0,0.66679,0.00017,26.96855]
[1779480925808,28.18,75860.2,0.0,0.66555,0.00017,27.00547]
[1779480927830,28.17,75861.29,0.0,0.66578,0.00017,26.99842]
[1779480928908,28.17,75876.74,0.0,0.66848,0.00017,26.91731]
[1779480930850,28.16,75876.27,0.0,0.66846,0.00017,26.918]
[1779480935880,28.16,75875.97,0.0,0.66844,0.00017,26.91586]
[1779480940915,28.15,75873.72,0.0,0.66806,0.00017,26.92708]
[1779480945951,28.15,75884.34,0.0,0.66993,0.00017,26.87043]
[1779480946957,28.15,75887.55,0.0,0.67049,0.00017,26.8533]
[1779480951995,28.15,75889.51,0.0,0.67084,0.00017,26.84254]
[1779480955014,28.14,75895.81,0.0,0.67193,0.00017,26.80866]
[1779480960053,28.14,75897.94,0.0,0.67231,0.00017,26.79699]
[1779480965088,28.14,75896.71,0.0,0.6721,0.00017,26.80339]
[1779480966096,28.14,75904.81,0.0,0.6735,0.00017,26.7597]
[1779480967102,28.14,75907.22,0.0,0.67392,0.00017,26.74665]
[1779480969192,28.14,75921.55,0.0,0.67639,0.00017,26.66848]
[1779480970123,28.14,75921.55,0.0,0.67639,0.00017,26.66854]
[1779480978179,28.15,75919.41,0.0,0.676,0.00017,26.68091]
[1779480983216,28.15,75917.97,0.0,0.67574,0.00017,26.68922]
[1779480987243,28.15,75912.08,0.0,0.67471,0.00017,26.7217]
[1779480992277,28.15,75911.8,0.0,0.67467,0.00017,26.72038]
[1779480998320,28.15,75912.21,0.0,0.67473,0.00017,26.71857]
[1779481003354,28.16,75912.03,0.0,0.67469,0.00017,26.71986]
[1779481008390,28.16,75911.28,0.0,0.67455,0.00017,26.72426]
[1779481013424,28.16,75922.11,0.0,0.67641,0.00017,26.66539]
[1779481015438,28.16,75926.68,0.0,0.67719,0.00017,26.64041]
[1779481020474,28.16,75929.8,0.0,0.67771,0.00017,26.62362]
[1779481024501,28.16,75924.17,0.0,0.67673,0.00017,26.65505]
[1779481028532,28.17,75917.73,0.0,0.67561,0.00017,26.69068]
[1779481032560,28.17,75907.66,0.0,0.67387,0.00017,26.74566]
[1779481037595,28.17,75908.09,0.0,0.67394,0.00017,26.74342]
[1779481042631,28.17,75905.24,0.0,0.67345,0.00017,26.75899]
[1779481047665,28.17,75900.53,0.0,0.67263,0.00017,26.78455]
[1779481052700,28.17,75898.45,0.0,0.67228,0.00017,26.79266]
[1779481056729,28.17,75904.11,0.0,0.67326,0.00017,26.76227]
[1779481059822,28.17,75909.12,0.0,0.67412,0.00017,26.73539]
[1779481065800,28.17,75919.08,0.0,0.67583,0.00017,26.68123]
[1779481070835,28.17,75921.83,0.0,0.6763,0.00017,26.66629]
[1779481075869,28.17,75923.99,0.0,0.67666,0.00017,26.65459]
[1779481080905,28.18,75924.15,0.0,0.67668,0.00017,26.65422]
[1779481085939,28.18,75925.14,0.0,0.67683,0.00017,26.64928]
[1779481090974,28.18,75928.08,0.0,0.67734,0.00017,26.63316]
[1779481096015,28.18,75927.53,0.0,0.67724,0.00017,26.63626]
[1779481102055,28.18,75927.27,0.0,0.67719,0.00017,26.63798]
[1779481107092,28.18,75936.41,0.0,0.67875,0.00017,26.58755]
[1779481113134,28.18,75937.47,0.0,0.67895,0.00017,26.57836]
[1779481117186,28.18,75931.74,0.0,0.67797,0.00017,26.61001]
[1779481120250,28.18,75918.42,0.0,0.67569,0.00017,26.68317]
[1779481121214,28.18,75918.42,0.0,0.67568,0.00017,26.68323]
[1779481124235,28.18,75905.29,0.0,0.67342,0.00017,26.75464]
[1779481125242,28.18,75903.59,0.0,0.67313,0.00017,26.7638]
[1779481130277,28.18,75902.35,0.0,0.67292,0.00017,26.77038]
[1779481135312,28.18,75900.04,0.0,0.67252,0.00017,26.78269]
[1779481140390,28.18,75898.29,0.0,0.67222,0.00017,26.79187]
[1779481146390,28.18,75898.63,0.0,0.67229,0.00017,26.78979]
[1779481149410,28.18,75886.31,0.0,0.67016,0.00017,26.8554]
[1779481150462,28.18,75878.77,0.0,0.66886,0.00017,26.89517]
[1779481152432,28.17,75878.79,0.0,0.66887,0.00017,26.89483]
[1779481157465,28.17,75868.42,0.0,0.66709,0.00017,26.94852]
[1779481159480,28.17,75861.33,0.0,0.66586,0.00017,26.98518]
[1779481162501,28.17,75853.89,0.0,0.66457,0.00017,27.02337]
[1779481166530,28.17,75863.15,0.0,0.66618,0.00017,26.97561]
[1779481169552,28.17,75874.75,0.0,0.6682,0.00017,26.91495]
[1779481171566,28.17,75876.25,0.0,0.66848,0.00017,26.90373]
[1779481176603,28.16,75878.82,0.0,0.66895,0.00017,26.88954]
[1779481181638,28.16,75882.47,0.0,0.6696,0.00017,26.86962]
[1779481186676,28.16,75887.88,0.0,0.67056,0.00017,26.84034]
[1779481191713,28.15,75885.24,0.0,0.67011,0.00017,26.85394]
[1779481196747,28.15,75880.38,0.0,0.66929,0.00017,26.87919]
[1779481201781,28.15,75884.19,0.0,0.66996,0.00017,26.85856]
[1779481206815,28.15,75878.97,0.0,0.66907,0.00017,26.88576]
[1779481211852,28.14,75875.29,0.0,0.66844,0.00017,26.90471]
[1779481216887,28.14,75875.0,0.0,0.66841,0.00017,26.90579]
[1779481221923,28.14,75872.8,0.0,0.66804,0.00017,26.91696]
[1779481226957,28.14,75874.03,0.0,0.66826,0.00017,26.91011]
[1779481231992,28.13,75870.23,0.0,0.66763,0.00017,26.9265]
[1779481236038,28.13,75859.12,0.0,0.66571,0.00017,26.98393]
[1779481238064,28.13,75859.47,0.0,0.66578,0.00017,26.98184]
[1779481243087,28.13,75853.72,0.0,0.66479,0.00017,27.01099]
[1779481247118,28.13,75835.76,0.0,0.66165,0.00018,27.10274]
[1779481248124,28.12,75833.45,0.0,0.66124,0.00018,27.11441]
[1779481253161,28.12,75840.94,0.0,0.66256,0.00018,27.07629]
[1779481258198,28.12,75845.05,0.0,0.66328,0.00018,27.05532]
[1779481261219,28.12,75839.33,0.0,0.66228,0.00018,27.08447]
[1779481266255,28.12,75836.73,0.0,0.66183,0.00018,27.09752]
[1779481271289,28.12,75834.11,0.0,0.66137,0.00018,27.1106]
[1779481276327,28.12,75839.53,0.0,0.66233,0.00018,27.08292]
[1779481281358,28.12,75844.35,0.0,0.66318,0.00018,27.05823]
[1779481282365,28.12,75854.81,0.0,0.66501,0.00017,27.00447]
[1779481283373,28.12,75857.76,0.0,0.66552,0.00017,26.98924]
[1779481286395,28.12,75864.21,0.0,0.66664,0.00017,26.95585]
[1779481289416,28.12,75872.18,0.0,0.66805,0.00017,26.91366]
[1779481291432,28.12,75877.43,0.0,0.66898,0.00017,26.8826]
[1779481296464,28.11,75877.51,0.0,0.66901,0.00017,26.8817]
[1779481300493,28.11,75887.24,0.0,0.67071,0.00017,26.82973]
[1779481305532,28.11,75889.79,0.0,0.67116,0.00017,26.81588]
[1779481306540,28.11,75896.79,0.0,0.67238,0.00017,26.77828]
[1779481308558,28.11,75901.22,0.0,0.67314,0.00017,26.75437]
[1779481309564,28.11,75907.28,0.0,0.67419,0.00017,26.72153]
[1779481312585,28.11,75912.43,0.0,0.67508,0.00017,26.69343]
[1779481317619,28.11,75906.84,0.0,0.67413,0.00017,26.7234]
[1779481318626,28.11,75896.67,0.0,0.67237,0.00017,26.77845]
[1779481319633,28.11,75892.2,0.0,0.6716,0.00017,26.80246]
[1779481324668,28.11,75897.9,0.0,0.67259,0.00017,26.77177]
[1779481329705,28.11,75897.8,0.0,0.67256,0.00017,26.77244]
[1779481334739,28.11,75896.34,0.0,0.67231,0.00017,26.78048]
[1779481339773,28.11,75895.42,0.0,0.67214,0.00017,26.78558]
[1779481344810,28.11,75894.31,0.0,0.67195,0.00017,26.79167]
[1779481349844,28.11,75894.58,0.0,0.67199,0.00017,26.79031]
[1779481354879,28.11,75886.77,0.0,0.67065,0.00017,26.82898]
[1779481358908,28.11,75864.77,0.0,0.66683,0.00017,26.94488]
[1779481359918,28.11,75857.34,0.0,0.66553,0.00017,26.98338]
[1779481364950,28.11,75860.66,0.0,0.66614,0.00017,26.96544]
[1779481369984,28.1,75862.88,0.0,0.66654,0.00017,26.95318]
[1779481375022,28.1,75866.33,0.0,0.66717,0.00017,26.93454]
[1779481380058,28.09,75875.02,0.0,0.6687,0.00017,26.88835]
[1779481385093,28.09,75871.41,0.0,0.66808,0.00017,26.90701]
[1779481390128,28.09,75871.16,0.0,0.66805,0.00017,26.90793]
[1779481395162,28.09,75869.5,0.0,0.66777,0.00017,26.91625]
[1779481400201,28.09,75870.38,0.0,0.66794,0.00017,26.91123]
[1779481405233,28.08,75868.83,0.0,0.66768,0.00017,26.91898]
[1779481408255,28.08,75876.91,0.0,0.66909,0.00017,26.87617]
[1779481411279,28.08,75883.25,0.0,0.67022,0.00017,26.83921]
[1779481413290,28.08,75894.38,0.0,0.67215,0.00017,26.77959]
[1779481414297,28.08,75895.4,0.0,0.67233,0.00017,26.77413]
[1779481419334,28.08,75894.9,0.0,0.67224,0.00017,26.77698]
[1779481420339,28.08,75887.28,0.0,0.67091,0.00017,26.8179]
[1779481421349,28.08,75884.64,0.0,0.67045,0.00017,26.83199]
[1779481426382,28.08,75885.03,0.0,0.67052,0.00017,26.82985]
[1779481431416,28.08,75886.37,0.0,0.67076,0.00017,26.82262]
[1779481434440,28.08,75894.53,0.0,0.67218,0.00017,26.77882]
[1779481436454,28.08,75896.92,0.0,0.67259,0.00017,26.766]
[1779481438469,28.08,75867.65,0.0,0.66749,0.00017,26.9218]
[1779481439475,28.08,75862.4,0.0,0.66658,0.00017,26.94918]
[1779481444510,28.08,75861.3,0.0,0.66641,0.00017,26.95437]
[1779481449553,28.07,75861.9,0.0,0.66653,0.00017,26.95068]
[1779481454588,28.07,75864.86,0.0,0.66706,0.00017,26.93472]
[1779481459624,28.07,75863.25,0.0,0.66679,0.00017,26.94269]
[1779481464657,28.07,75861.34,0.0,0.66647,0.00017,26.95222]
[1779481468688,28.06,75871.01,0.0,0.66817,0.00017,26.90115]
[1779481472748,28.06,75860.16,0.0,0.6663,0.00017,26.95468]
[1779481474730,28.06,75860.95,0.0,0.66644,0.00017,26.9504]
[1779481479765,28.06,75864.83,0.0,0.66713,0.00017,26.92975]
[1779481484809,28.06,75864.07,0.0,0.66701,0.00017,26.93337]
[1779481489853,28.06,75866.47,0.0,0.66744,0.00017,26.92048]
[1779481494877,28.05,75871.02,0.0,0.66824,0.00017,26.8962]
[1779481495884,28.05,75874.67,0.0,0.66888,0.00017,26.87688]
[1779481500919,28.05,75876.44,0.0,0.66919,0.00017,26.86738]
[1779481504949,28.05,75854.57,0.0,0.66538,0.00018,26.98197]
[1779481505954,28.05,75847.12,0.0,0.66407,0.00018,27.02037]
[1779481506962,28.05,75850.11,0.0,0.6646,0.00018,27.00479]
[1779481511996,28.05,75852.55,0.0,0.66506,0.00018,26.99139]
[1779481517030,28.04,75855.7,0.0,0.66563,0.00018,26.97419]
[1779481522065,28.04,75857.47,0.0,0.66597,0.00018,26.96428]
[1779481527104,28.03,75861.27,0.0,0.66665,0.00018,26.94374]
[1779481532137,28.03,75861.56,0.0,0.66674,0.00018,26.93835]
[1779481537172,28.02,75866.95,0.0,0.66771,0.00017,26.90939]
[1779481542206,28.02,75870.43,0.0,0.66833,0.00017,26.89045]
[1779481546235,28.02,75884.58,0.0,0.67081,0.00017,26.81479]
[1779481547242,28.02,75893.97,0.0,0.67245,0.00017,26.76426]
[1779481552279,28.02,75895.27,0.0,0.67268,0.00017,26.75719]
[1779481557313,28.02,75895.67,0.0,0.67275,0.00017,26.755]
[1779481562348,28.02,75892.34,0.0,0.67217,0.00017,26.7729]
[1779481567384,28.02,75886.68,0.0,0.67119,0.00017,26.80322]
[1779481572419,28.01,75879.94,0.0,0.67002,0.00017,26.83906]
[1779481577454,28.01,75887.06,0.0,0.67127,0.00017,26.80069]
[1779481582489,28.01,75882.02,0.0,0.6704,0.00017,26.82759]
[1779481587525,28.01,75875.79,0.0,0.66931,0.00017,26.86064]
[1779481592560,28.01,75871.32,0.0,0.66855,0.00017,26.88094]
[1779481597595,28.01,75869.97,0.0,0.66832,0.00017,26.88787]
[1779481602630,28.01,75867.55,0.0,0.66791,0.00017,26.90048]
[1779481606659,28.01,75873.22,0.0,0.6689,0.00017,26.87038]
[1779481609682,28.01,75890.09,0.0,0.67184,0.00017,26.78022]
[1779481610688,28.01,75894.47,0.0,0.6726,0.00017,26.75663]
[1779481612701,28.01,75887.77,0.0,0.67143,0.00017,26.79292]
[1779481618743,28.01,75886.42,0.0,0.67119,0.00017,26.80044]
[1779481623822,28.01,75884.84,0.0,0.67091,0.00017,26.80913]
[1779481626801,28.01,75878.57,0.0,0.66981,0.00017,26.84272]
[1779481629823,28.01,75884.69,0.0,0.67088,0.00017,26.81002]
[1779481630828,28.01,75894.85,0.0,0.67265,0.00017,26.75533]
[1779481631836,28.01,75895.6,0.0,0.67277,0.00017,26.75134]
[1779481639893,28.02,75895.6,0.0,0.67276,0.00017,26.75189]
[1779481644928,28.02,75887.78,0.0,0.67139,0.00017,26.79437]
[1779481649963,28.02,75890.07,0.0,0.67178,0.00017,26.78222]
[1779481655001,28.02,75891.0,0.0,0.67195,0.00017,26.77427]
[1779481660032,28.02,75891.26,0.0,0.67199,0.00017,26.7731]
[1779481666074,28.02,75892.09,0.0,0.67213,0.00017,26.76892]
[1779481671110,28.02,75893.16,0.0,0.6723,0.00017,26.76339]
[1779481676144,28.03,75892.46,0.0,0.67218,0.00017,26.76741]
[1779481681180,28.02,75893.15,0.0,0.6723,0.00017,26.76361]
[1779481686213,28.03,75889.26,0.0,0.67162,0.00017,26.78467]
[1779481691249,28.03,75887.72,0.0,0.67135,0.00017,26.79311]
[1779481696284,28.03,75889.78,0.0,0.6717,0.00017,26.78218]
[1779481702326,28.03,75887.47,0.0,0.67129,0.00017,26.79476]
[1779481709380,28.03,75888.67,0.0,0.6715,0.00017,26.78849]
[1779481714462,28.03,75886.15,0.0,0.67107,0.00017,26.79899]
[1779481720456,28.03,75886.71,0.0,0.67116,0.00017,26.79601]
[1779481725487,28.03,75887.84,0.0,0.67136,0.00017,26.78993]
[1779481729514,28.03,75898.41,0.0,0.6732,0.00017,26.73292]
[1779481732536,28.03,75908.65,0.0,0.67497,0.00017,26.6772]
[1779481734609,28.03,75906.3,0.0,0.67457,0.00017,26.6898]
[1779481740591,28.03,75905.78,0.0,0.6745,0.00017,26.69199]
[1779481743616,28.02,75912.56,0.0,0.67569,0.00017,26.65436]
[1779481749655,28.02,75914.44,0.0,0.67605,0.00017,26.64305]
[1779481754690,28.01,75915.21,0.0,0.6762,0.00017,26.63801]
[1779481759726,28.01,75919.93,0.0,0.67704,0.00017,26.61112]
[1779481764821,28.01,75930.49,0.0,0.67889,0.00017,26.55169]
[1779481766774,28.0,75930.01,0.0,0.67881,0.00017,26.55419]
[1779481771811,28.0,75929.92,0.0,0.67882,0.00017,26.5511]
[1779481775839,28.0,75936.08,0.0,0.67989,0.00017,26.51633]
[1779481781881,28.0,75935.92,0.0,0.67987,0.00017,26.517]
[1779481786916,28.0,75935.15,0.0,0.67974,0.00017,26.52111]
[1779481787925,28.0,75928.79,0.0,0.67865,0.00017,26.55668]
[1779481792958,28.0,75928.64,0.0,0.67863,0.00017,26.55711]
[1779481797993,27.99,75927.03,0.0,0.67837,0.00017,26.5656]
[1779481802030,27.99,75920.98,0.0,0.67734,0.00017,26.59883]
[1779481803036,27.99,75906.5,0.0,0.67483,0.00017,26.67861]
[1779481804046,27.99,75902.01,0.0,0.67405,0.00017,26.70322]
[1779481809081,27.99,75902.64,0.0,0.67415,0.00017,26.7]
[1779481814117,27.99,75896.92,0.0,0.67315,0.00017,26.73139]
[1779481819153,28.0,75896.49,0.0,0.67307,0.00017,26.73391]
[1779481824185,28.0,75895.91,0.0,0.67296,0.00017,26.73727]
[1779481831237,28.0,75895.52,0.0,0.6729,0.00017,26.73654]
[1779481836276,28.0,75894.9,0.0,0.67278,0.00017,26.74014]
[1779481841311,28.0,75892.61,0.0,0.67238,0.00017,26.7528]
[1779481846349,28.0,75891.42,0.0,0.67216,0.00017,26.75942]
[1779481849367,28.0,75897.5,0.0,0.67322,0.00017,26.72669]
[1779481854403,28.0,75897.57,0.0,0.67322,0.00017,26.72662]
[1779481858431,28.01,75891.32,0.0,0.67213,0.00017,26.76066]
[1779481863487,28.01,75883.05,0.0,0.67068,0.00017,26.80522]
[1779481864532,28.01,75853.11,0.0,0.66544,0.00018,26.96324]
[1779481865588,28.01,75807.72,0.0,0.65743,0.00018,27.1939]
[1779481866657,28.01,75807.72,0.0,0.65743,0.00018,27.19389]
[1779481868613,28.01,75771.95,0.0,0.65107,0.00018,27.3679]
[1779481872691,28.01,75781.94,0.0,0.65284,0.00018,27.32021]
[1779481873681,28.01,75786.68,0.0,0.65369,0.00018,27.2973]
[1779481878717,28.01,75783.85,0.0,0.65318,0.00018,27.31112]
[1779481883752,28.01,75783.2,0.0,0.65306,0.00018,27.3143]
[1779481887787,28.01,75808.66,0.0,0.65759,0.00018,27.18963]
[1779481888793,28.01,75821.53,0.0,0.65987,0.00018,27.12518]
[1779481893830,28.01,75818.44,0.0,0.65934,0.00018,27.13751]
[1779481894836,28.01,75810.06,0.0,0.65786,0.00018,27.17934]
[1779481895846,28.01,75808.7,0.0,0.65762,0.00018,27.18604]
[1779481897857,28.01,75800.08,0.0,0.65609,0.00018,27.22849]
[1779481899874,28.01,75797.23,0.0,0.65558,0.00018,27.24261]
[1779481902895,28.01,75841.55,0.0,0.66342,0.00018,27.02002]
[1779481903900,28.01,75828.89,0.0,0.66119,0.00018,27.08474]
[1779481908934,28.01,75817.23,0.0,0.65913,0.00018,27.1435]
[1779481909941,28.01,75808.03,0.0,0.6575,0.00018,27.18941]
[1779481910951,28.01,75801.83,0.0,0.6564,0.00018,27.21999]
[1779481911956,28.01,75781.75,0.0,0.65283,0.00018,27.31789]
[1779481912970,28.01,75779.03,0.0,0.65234,0.00018,27.33102]
[1779481918002,28.01,75777.51,0.0,0.65207,0.00018,27.33843]
[1779481923048,28.01,75778.7,0.0,0.65228,0.00018,27.33272]
[1779481924070,28.01,75792.3,0.0,0.6547,0.00018,27.26688]
[1779481925070,28.01,75798.58,0.0,0.65582,0.00018,27.23611]
[1779481930101,28.01,75782.23,0.0,0.65292,0.00018,27.31541]
[1779481935138,28.01,75784.89,0.0,0.65339,0.00018,27.30277]
[1779481940185,28.01,75790.14,0.0,0.65431,0.00018,27.27755]
[1779481946224,28.01,75791.51,0.0,0.65455,0.00018,27.2711]
[1779481951259,28.01,75792.62,0.0,0.65475,0.00018,27.26276]
[1779481956293,28.01,75798.92,0.0,0.65586,0.00018,27.23214]
[1779481961332,28.02,75809.85,0.0,0.6578,0.00018,27.17833]
[1779481966366,28.01,75806.93,0.0,0.65729,0.00018,27.19254]
[1779481971400,28.01,75810.1,0.0,0.65786,0.00018,27.1765]
[1779481976435,28.01,75819.94,0.0,0.65961,0.00018,27.12692]
[1779481979463,28.01,75799.41,0.0,0.65598,0.00018,27.22891]
[1779481984508,28.01,75801.79,0.0,0.6564,0.00018,27.21729]
[1779481986521,28.01,75806.79,0.0,0.65729,0.00018,27.19239]
[1779481991558,28.01,75809.9,0.0,0.65785,0.00018,27.17658]
[1779481993570,28.0,75815.72,0.0,0.65889,0.00018,27.14742]
[1779481998605,28.0,75834.02,0.0,0.66213,0.00018,27.05469]
[1779482000619,28.0,75837.0,0.0,0.66266,0.00018,27.03949]
[1779482005656,28.0,75840.13,0.0,0.6632,0.00018,27.02363]
[1779482010689,28.0,75835.79,0.0,0.66245,0.00018,27.04542]
[1779482013710,28.0,75829.33,0.0,0.66134,0.00018,27.07484]
[1779482014717,28.0,75821.84,0.0,0.66001,0.00018,27.11275]
[1779482016734,28.0,75819.16,0.0,0.65954,0.00018,27.12621]
[1779482019756,28.0,75826.09,0.0,0.66077,0.00018,27.09115]
[1779482021770,28.0,75833.28,0.0,0.66204,0.00018,27.05458]
[1779482024791,28.0,75838.25,0.0,0.66293,0.00018,27.02878]
[1779482029826,27.99,75836.46,0.0,0.66265,0.00018,27.03685]
[1779482034862,27.98,75834.84,0.0,0.66239,0.00018,27.04416]
[1779482039896,27.98,75831.33,0.0,0.66179,0.00018,27.06152]
[1779482041928,27.98,75843.44,0.0,0.66393,0.00018,26.99942]
[1779482042936,27.98,75847.28,0.0,0.6646,0.00018,26.97962]
[1779482047972,27.98,75846.19,0.0,0.6644,0.00018,26.98559]
[1779482050994,27.98,75839.63,0.0,0.66325,0.00018,27.01935]
[1779482056029,27.97,75837.04,0.0,0.66282,0.00018,27.03166]
[1779482061066,27.97,75840.8,0.0,0.66351,0.00018,27.0114]
[1779482066101,27.96,75840.26,0.0,0.66345,0.00018,27.01324]
[1779482069131,27.96,75846.17,0.0,0.66451,0.00018,26.982]
[1779482070132,27.96,75859.96,0.0,0.66694,0.00018,26.90992]
[1779482075166,27.96,75864.76,0.0,0.66781,0.00018,26.88101]
[1779482080202,27.95,75861.19,0.0,0.6672,0.00018,26.8994]
[1779482085244,27.95,75861.66,0.0,0.6673,0.00018,26.89649]
[1779482086247,27.95,75873.88,0.0,0.66944,0.00018,26.83163]
[1779482087258,27.95,75885.25,0.0,0.67144,0.00017,26.77028]
[1779482088262,27.95,75889.37,0.0,0.67217,0.00017,26.74778]
[1779482090275,27.94,75893.3,0.0,0.67287,0.00017,26.72601]
[1779482096318,27.94,75892.22,0.0,0.67273,0.00017,26.73037]
[1779482101357,27.93,75890.47,0.0,0.67245,0.00017,26.73883]
[1779482103375,27.93,75880.92,0.0,0.67079,0.00017,26.79017]
[1779482104382,27.93,75875.12,0.0,0.66978,0.00018,26.82102]
[1779482109416,27.92,75876.09,0.0,0.66999,0.00018,26.81469]
[1779482113447,27.91,75884.17,0.0,0.67143,0.00017,26.77033]
[1779482117477,27.91,75890.74,0.0,0.6726,0.00017,26.73393]
[1779482122507,27.9,75889.03,0.0,0.67234,0.00017,26.74222]
[1779482127542,27.9,75888.14,0.0,0.67221,0.00017,26.74609]
[1779482132578,27.89,75887.93,0.0,0.67222,0.00017,26.74313]
[1779482135599,27.88,75881.22,0.0,0.6711,0.00018,26.77747]
[1779482140635,27.88,75876.19,0.0,0.67024,0.00018,26.80367]
[1779482145670,27.87,75872.94,0.0,0.6697,0.00018,26.82022]
[1779482150706,27.86,75884.05,0.0,0.67172,0.00018,26.7581]
[1779482155742,27.83,75884.29,0.0,0.6719,0.00018,26.7522]
[1779482161785,27.82,75883.92,0.0,0.6719,0.00018,26.75226]
[1779482163798,27.82,75875.67,0.0,0.67046,0.00018,26.79658]
[1779482168834,27.82,75876.49,0.0,0.67063,0.00018,26.79132]
[1779482173872,27.81,75877.51,0.0,0.67083,0.00018,26.78507]
[1779482178908,27.81,75878.76,0.0,0.67107,0.00018,26.77763]
[1779482183945,27.81,75880.35,0.0,0.67137,0.00018,26.76838]
[1779482184950,27.8,75888.45,0.0,0.67279,0.00018,26.72421]
[1779482185957,27.8,75890.85,0.0,0.67322,0.00018,26.71101]
[1779482190992,27.8,75895.2,0.0,0.67399,0.00018,26.68682]
[1779482196039,27.8,75897.53,0.0,0.67442,0.00017,26.67054]
[1779482201073,27.8,75898.23,0.0,0.67455,0.00017,26.66634]
[1779482206108,27.8,75901.73,0.0,0.67517,0.00017,26.64674]
[1779482213157,27.8,75900.4,0.0,0.67495,0.00017,26.65384]
[1779482215171,27.8,75891.72,0.0,0.67342,0.00018,26.70187]
[1779482217185,27.8,75870.51,0.0,0.66969,0.00018,26.81716]
[1779482218192,27.8,75854.16,0.0,0.6668,0.00018,26.90428]
[1779482219200,27.8,75848.26,0.0,0.66576,0.00018,26.93533]
[1779482222222,27.8,75857.83,0.0,0.66745,0.00018,26.88487]
[1779482223227,27.8,75865.34,0.0,0.66877,0.00018,26.84489]
[1779482224235,27.8,75861.64,0.0,0.66812,0.00018,26.86464]
[1779482227255,27.8,75855.03,0.0,0.66695,0.00018,26.89972]
[1779482232290,27.8,75858.92,0.0,0.66764,0.00018,26.87911]
[1779482237325,27.8,75854.69,0.0,0.66689,0.00018,26.90151]
[1779482242363,27.8,75857.65,0.0,0.66742,0.00018,26.8858]
[1779482246395,27.8,75867.06,0.0,0.66908,0.00018,26.83576]
[1779482247397,27.8,75873.17,0.0,0.67015,0.00018,26.80303]
[1779482252431,27.8,75863.58,0.0,0.66847,0.00018,26.85156]
[1779482254445,27.8,75869.63,0.0,0.66953,0.00018,26.81927]
[1779482259479,27.8,75872.48,0.0,0.67002,0.00018,26.80423]
[1779482264514,27.81,75872.11,0.0,0.66995,0.00018,26.80646]
[1779482269553,27.81,75875.45,0.0,0.67053,0.00018,26.78873]
[1779482272571,27.81,75881.45,0.0,0.67158,0.00018,26.75646]
[1779482277606,27.81,75885.23,0.0,0.67223,0.00018,26.73626]
[1779482282641,27.81,75883.39,0.0,0.6719,0.00018,26.74658]
[1779482287676,27.81,75878.61,0.0,0.67106,0.00018,26.77266]
[1779482292711,27.81,75875.3,0.0,0.67047,0.00018,26.79062]
[1779482297745,27.81,75874.9,0.0,0.6704,0.00018,26.79284]
[1779482302780,27.81,75873.94,0.0,0.67023,0.00018,26.79807]
[1779482308843,27.81,75878.39,0.0,0.67101,0.00018,26.7742]
[1779482313858,27.82,75884.31,0.0,0.67205,0.00018,26.73913]
[1779482318892,27.82,75881.93,0.0,0.67163,0.00018,26.75224]
[1779482323928,27.82,75877.31,0.0,0.67082,0.00018,26.77734]
[1779482328965,27.82,75878.52,0.0,0.67103,0.00018,26.77089]
[1779482335012,27.82,75876.03,0.0,0.67059,0.00018,26.78438]
[1779482340043,27.82,75883.53,0.0,0.6719,0.00018,26.74388]
[1779482343064,27.82,75890.41,0.0,0.6731,0.00018,26.7066]
[1779482346085,27.82,75901.08,0.0,0.67496,0.00017,26.64826]
[1779482351119,27.82,75905.67,0.0,0.67575,0.00017,26.62346]
[1779482356153,27.83,75904.19,0.0,0.67547,0.00017,26.63216]
[1779482361189,27.83,75906.06,0.0,0.67579,0.00017,26.62228]
[1779482366224,27.83,75904.4,0.0,0.67548,0.00017,26.63193]
[1779482367233,27.83,75894.83,0.0,0.67381,0.00017,26.68471]
[1779482368238,27.83,75892.92,0.0,0.67347,0.00018,26.69521]
[1779482373272,27.83,75892.1,0.0,0.67334,0.00018,26.69669]
[1779482378308,27.83,75895.9,0.0,0.674,0.00017,26.67609]
[1779482383344,27.84,75894.9,0.0,0.67381,0.00017,26.68192]
[1779482388379,27.84,75894.99,0.0,0.67382,0.00017,26.68177]
[1779482393413,27.84,75892.01,0.0,0.67329,0.00018,26.69842]
[1779482399458,27.84,75894.18,0.0,0.67365,0.00017,26.68691]
[1779482404492,27.84,75896.1,0.0,0.67398,0.00017,26.67676]
[1779482409526,27.85,75895.73,0.0,0.6739,0.00017,26.6792]
[1779482414561,27.85,75895.76,0.0,0.67389,0.00017,26.67945]
[1779482419597,27.85,75899.04,0.0,0.67446,0.00017,26.66185]
[1779482424632,27.85,75889.23,0.0,0.67273,0.00018,26.71603]
[1779482425637,27.85,75886.55,0.0,0.67225,0.00018,26.73065]
[1779482430674,27.85,75884.15,0.0,0.67183,0.00018,26.74377]
[1779482435736,27.85,75883.49,0.0,0.67173,0.00018,26.74427]
[1779482440772,27.86,75887.48,0.0,0.67242,0.00018,26.72276]
[1779482445807,27.86,75886.41,0.0,0.67223,0.00018,26.72878]
[1779482450845,27.86,75882.44,0.0,0.67153,0.00018,26.75042]
[1779482455878,27.86,75878.86,0.0,0.6709,0.00018,26.76983]
[1779482460913,27.86,75877.89,0.0,0.67073,0.00018,26.77514]
[1779482464960,27.86,75869.46,0.0,0.66924,0.00018,26.82039]
[1779482467981,27.86,75878.92,0.0,0.67091,0.00018,26.76961]
[1779482473018,27.86,75877.65,0.0,0.67068,0.00018,26.77661]
[1779482478054,27.86,75874.85,0.0,0.67019,0.00018,26.79175]
[1779482483089,27.86,75872.44,0.0,0.66976,0.00018,26.8047]
[1779482487116,27.86,75862.85,0.0,0.66807,0.00018,26.85583]
[1779482490149,27.86,75856.6,0.0,0.66698,0.00018,26.8888]
[1779482495173,27.86,75859.92,0.0,0.66758,0.00018,26.86785]
[1779482500208,27.86,75857.16,0.0,0.66711,0.00018,26.88216]
[1779482502222,27.86,75863.41,0.0,0.66821,0.00018,26.84896]
[1779482503229,27.86,75869.39,0.0,0.66926,0.00018,26.81708]
[1779482509271,27.85,75872.76,0.0,0.66986,0.00018,26.79897]
[1779482514311,27.85,75874.42,0.0,0.67015,0.00018,26.79001]
[1779482516325,27.85,75895.58,0.0,0.67386,0.00017,26.67529]
[1779482517333,27.86,75901.98,0.0,0.67497,0.00017,26.64024]
[1779482519345,27.86,75910.16,0.0,0.67639,0.00017,26.59527]
[1779482524381,27.86,75910.42,0.0,0.67642,0.00017,26.59429]
[1779482529415,27.86,75905.79,0.0,0.67559,0.00017,26.62083]
[1779482534450,27.87,75901.21,0.0,0.67476,0.00017,26.64694]
[1779482539486,27.87,75900.62,0.0,0.67464,0.00017,26.6509]
[1779482544521,27.88,75899.11,0.0,0.67436,0.00017,26.65985]
[1779482549556,27.88,75898.38,0.0,0.67421,0.00017,26.66446]
[1779482554590,27.88,75894.2,0.0,0.67348,0.00017,26.68468]
[1779482559627,27.89,75883.74,0.0,0.67164,0.00018,26.742]
[1779482560635,27.89,75881.64,0.0,0.67127,0.00018,26.75338]
[1779482565669,27.89,75882.0,0.0,0.67133,0.00018,26.75158]
[1779482570703,27.89,75881.78,0.0,0.67128,0.00018,26.75291]
[1779482571711,27.89,75888.15,0.0,0.6724,0.00017,26.71845]
[1779482573726,27.89,75891.85,0.0,0.67304,0.00017,26.69845]
[1779482578760,27.89,75891.32,0.0,0.67294,0.00017,26.70171]
[1779482579767,27.89,75883.01,0.0,0.67148,0.00018,26.74685]
[1779482580773,27.89,75882.76,0.0,0.67144,0.00018,26.74824]
[1779482585808,27.89,75877.91,0.0,0.67058,0.00018,26.7745]
[1779482589837,27.89,75872.06,0.0,0.66955,0.00018,26.80592]
[1779482594873,27.89,75876.64,0.0,0.67036,0.00018,26.78134]
[1779482599908,27.89,75875.78,0.0,0.67021,0.00018,26.78596]
[1779482604942,27.89,75875.42,0.0,0.67015,0.00018,26.78787]
[1779482609979,27.89,75876.42,0.0,0.67032,0.00018,26.78249]
[1779482615013,27.89,75882.65,0.0,0.67143,0.00018,26.74585]
[1779482620049,27.89,75883.15,0.0,0.67151,0.00018,26.7433]
[1779482624095,27.89,75895.07,0.0,0.67359,0.00017,26.67859]
[1779482625098,27.89,75904.83,0.0,0.67529,0.00017,26.62507]
[1779482626100,27.89,75900.91,0.0,0.67461,0.00017,26.64668]
[1779482631134,27.89,75902.7,0.0,0.67493,0.00017,26.63671]
[1779482636170,27.89,75902.71,0.0,0.67493,0.00017,26.63657]
[1779482641205,27.89,75899.78,0.0,0.67442,0.00017,26.65257]
[1779482643219,27.89,75890.29,0.0,0.67277,0.00017,26.7044]
[1779482644227,27.89,75885.01,0.0,0.67184,0.00018,26.7332]
[1779482649261,27.89,75882.12,0.0,0.67132,0.00018,26.74905]
[1779482654296,27.89,75884.76,0.0,0.67178,0.00018,26.73497]
[1779482658325,27.9,75890.75,0.0,0.67282,0.00017,26.7027]
[1779482663361,27.9,75890.71,0.0,0.6728,0.00017,26.70339]
[1779482668398,27.9,75891.04,0.0,0.67285,0.00017,26.7019]
[1779482673432,27.9,75890.93,0.0,0.67283,0.00017,26.69973]
[1779482676454,27.9,75882.35,0.0,0.67132,0.00018,26.74646]
[1779482677460,27.9,75877.56,0.0,0.67048,0.00018,26.77229]
[1779482682496,27.9,75881.62,0.0,0.67119,0.00018,26.75062]
[1779482687532,27.91,75882.13,0.0,0.67127,0.00018,26.74807]
[1779482692568,27.91,75884.02,0.0,0.6716,0.00018,26.73807]
[1779482695590,27.91,75877.32,0.0,0.67042,0.00018,26.77427]
[1779482700626,27.91,75874.35,0.0,0.6699,0.00018,26.79023]
[1779482704655,27.91,75867.99,0.0,0.66878,0.00018,26.82414]
[1779482709689,27.91,75868.43,0.0,0.66886,0.00018,26.82163]
[1779482711703,27.91,75862.73,0.0,0.66786,0.00018,26.85182]
[1779482714725,27.91,75859.37,0.0,0.66728,0.00018,26.86939]
[1779482719758,27.9,75863.4,0.0,0.668,0.00018,26.84774]
[1779482724794,27.9,75863.89,0.0,0.6681,0.00018,26.84478]
[1779482729828,27.9,75866.23,0.0,0.66852,0.00018,26.83198]
[1779482734863,27.9,75869.2,0.0,0.66907,0.00018,26.81266]
[1779482739899,27.9,75870.69,0.0,0.66934,0.00018,26.80437]
[1779482744936,27.89,75870.05,0.0,0.66924,0.00018,26.80745]
[1779482746950,27.89,75862.43,0.0,0.6679,0.00018,26.84783]
[1779482751990,27.89,75853.76,0.0,0.66639,0.00018,26.89312]
[1779482757024,27.89,75851.45,0.0,0.66597,0.00018,26.90564]
[1779482762058,27.9,75845.35,0.0,0.66487,0.00018,26.93821]
[1779482767097,27.9,75843.02,0.0,0.66444,0.00018,26.95076]
[1779482770116,27.9,75849.0,0.0,0.66548,0.00018,26.92009]
[1779482775152,27.91,75853.67,0.0,0.66629,0.00018,26.89624]
[1779482780186,27.91,75856.09,0.0,0.66669,0.00018,26.8843]
[1779482785221,27.91,75856.93,0.0,0.66681,0.00018,26.88063]
[1779482787235,27.92,75851.08,0.0,0.66577,0.00018,26.91161]
[1779482789248,27.92,75848.02,0.0,0.66522,0.00018,26.92792]
[1779482791262,27.92,75856.0,0.0,0.66664,0.00018,26.88313]
[1779482796301,27.92,75860.66,0.0,0.66744,0.00018,26.85937]
[1779482801336,27.93,75862.18,0.0,0.66768,0.00018,26.85219]
[1779482806371,27.93,75854.75,0.0,0.66634,0.00018,26.89211]
[1779482811420,27.94,75860.92,0.0,0.66741,0.00018,26.86037]
[1779482816452,27.94,75862.57,0.0,0.66767,0.00018,26.85263]
[1779482821484,27.95,75863.48,0.0,0.66781,0.00018,26.84839]
[1779482826520,27.95,75868.13,0.0,0.66864,0.00018,26.82352]
[1779482831554,27.94,75874.23,0.0,0.66971,0.00018,26.79076]
[1779482837596,27.94,75877.9,0.0,0.67036,0.00018,26.77105]
[1779482842632,27.94,75882.84,0.0,0.67122,0.00017,26.74454]
[1779482847667,27.94,75884.2,0.0,0.67146,0.00017,26.73721]
[1779482853738,27.94,75884.95,0.0,0.67161,0.00017,26.72995]
[1779482858744,27.94,75881.84,0.0,0.67107,0.00018,26.74659]
[1779482863807,27.94,75882.62,0.0,0.67121,0.00017,26.74228]
[1779482868814,27.94,75885.88,0.0,0.67178,0.00017,26.72458]
[1779482873877,27.94,75888.15,0.0,0.67218,0.00017,26.71225]
[1779482878884,27.94,75897.58,0.0,0.67383,0.00017,26.66095]
[1779482883925,27.94,75900.78,0.0,0.67438,0.00017,26.64369]
[1779482888959,27.94,75900.33,0.0,0.67429,0.00017,26.64637]
[1779482893995,27.94,75898.94,0.0,0.67405,0.00017,26.65413]
[1779482899030,27.95,75903.04,0.0,0.67476,0.00017,26.63186]
[1779482902051,27.95,75903.89,0.0,0.6749,0.00017,26.62736]
[1779482907089,27.95,75900.82,0.0,0.67435,0.00017,26.64454]
[1779482912122,27.95,75899.94,0.0,0.67421,0.00017,26.64644]
[1779482918168,27.95,75898.82,0.0,0.674,0.00017,26.65285]
[1779482920183,27.95,75909.81,0.0,0.67592,0.00017,26.59244]
[1779482921190,27.95,75911.71,0.0,0.67625,0.00017,26.58181]
[1779482926227,27.95,75910.14,0.0,0.67601,0.00017,26.58967]
[1779482931260,27.94,75911.97,0.0,0.67634,0.00017,26.57891]
[1779482936298,27.94,75911.69,0.0,0.67631,0.00017,26.57979]
[1779482940324,27.94,75919.04,0.0,0.6776,0.00017,26.53861]
[1779482945359,27.93,75917.36,0.0,0.67733,0.00017,26.54741]
[1779482952408,27.93,75918.14,0.0,0.67748,0.00017,26.54229]
[1779482958450,27.93,75918.6,0.0,0.67759,0.00017,26.53895]
[1779482960465,27.92,75924.6,0.0,0.67863,0.00017,26.50526]
[1779482965499,27.92,75927.49,0.0,0.67914,0.00017,26.48869]
[1779482968520,27.92,75933.51,0.0,0.6802,0.00017,26.45419]
[1779482973555,27.92,75937.29,0.0,0.68089,0.00017,26.42892]
[1779482978590,27.92,75936.08,0.0,0.68069,0.00017,26.43567]
[1779482983627,27.91,75939.56,0.0,0.68129,0.00017,26.41573]
[1779482988662,27.91,75939.5,0.0,0.68129,0.00017,26.41603]
[1779482991681,27.91,75945.1,0.0,0.68225,0.00017,26.38415]
[1779482996719,27.92,75944.31,0.0,0.68211,0.00017,26.38879]
[1779483001762,27.92,75938.2,0.0,0.68105,0.00017,26.42375]
[1779483002768,27.92,75927.05,0.0,0.67912,0.00017,26.48663]
[1779483003776,27.92,75919.53,0.0,0.67782,0.00017,26.52874]
[1779483004793,27.92,75918.22,0.0,0.67758,0.00017,26.53639]
[1779483009816,27.92,75918.65,0.0,0.67763,0.00017,26.53478]
[1779483014851,27.93,75917.5,0.0,0.6774,0.00017,26.54211]
[1779483019888,27.93,75916.51,0.0,0.67721,0.00017,26.54852]
[1779483023915,27.93,75922.68,0.0,0.67826,0.00017,26.51474]
[1779483028951,27.94,75923.72,0.0,0.6784,0.00017,26.5102]
[1779483035008,27.95,75923.61,0.0,0.67836,0.00017,26.50887]
[1779483040032,27.95,75925.21,0.0,0.67861,0.00017,26.50086]
[1779483045074,27.96,75927.35,0.0,0.67897,0.00017,26.48946]
[1779483047081,27.96,75933.86,0.0,0.68009,0.00017,26.45291]
[1779483052117,27.96,75937.6,0.0,0.68073,0.00017,26.43195]
[1779483057150,27.96,75935.79,0.0,0.68042,0.00017,26.44232]
[1779483062186,27.96,75935.24,0.0,0.68032,0.00017,26.44553]
[1779483067220,27.96,75935.4,0.0,0.68034,0.00017,26.44473]
[1779483072255,27.96,75935.66,0.0,0.68039,0.00017,26.44336]
[1779483076284,27.96,75942.24,0.0,0.68152,0.00017,26.4062]
[1779483081320,27.96,75948.5,0.0,0.68259,0.00017,26.37077]
[1779483086354,27.96,75949.98,0.0,0.68284,0.00017,26.36267]
[1779483091389,27.96,75950.98,0.0,0.68301,0.00017,26.35413]
[1779483096425,27.97,75951.24,0.0,0.68305,0.00017,26.35304]
[1779483101461,27.97,75951.84,0.0,0.68314,0.00017,26.34999]
[1779483104480,27.97,75957.52,0.0,0.68411,0.00017,26.31771]
[1779483109515,27.97,75957.5,0.0,0.68409,0.00017,26.31837]
[1779483114549,27.97,75957.49,0.0,0.68407,0.00017,26.31897]
[1779483119585,27.98,75955.93,0.0,0.68379,0.00017,26.32845]
[1779483122611,27.98,75962.6,0.0,0.68493,0.00017,26.29038]
[1779483123620,27.98,75966.28,0.0,0.68557,0.00017,26.26882]
[1779483126641,27.98,75984.29,0.0,0.68866,0.00017,26.16354]
[1779483127646,27.98,75986.28,0.0,0.689,0.00017,26.15176]
[1779483128654,27.98,75973.37,0.0,0.68679,0.00017,26.22719]
[1779483131678,27.97,75965.63,0.0,0.68548,0.00017,26.27176]
[1779483136712,27.97,75967.9,0.0,0.68588,0.00017,26.25804]
[1779483137719,27.97,75961.86,0.0,0.68485,0.00017,26.29283]
[1779483142757,27.97,75981.73,0.0,0.68827,0.00017,26.17665]
[1779483147791,27.97,75986.64,0.0,0.68911,0.00017,26.1477]
[1779483148797,27.97,75979.86,0.0,0.68796,0.00017,26.18745]
[1779483153838,27.96,75989.99,0.0,0.68971,0.00017,26.12437]
[1779483155877,27.96,75984.3,0.0,0.68874,0.00017,26.1578]
[1779483157865,27.96,75990.39,0.0,0.68978,0.00017,26.12185]
[1779483159878,27.96,75996.04,0.0,0.69074,0.00017,26.08842]
[1779483162900,27.96,76002.08,0.0,0.69177,0.00017,26.05257]
[1779483167936,27.97,76004.85,0.0,0.69224,0.00017,26.03624]
[1779483172970,27.97,76008.7,0.0,0.69288,0.00017,26.01346]
[1779483179011,27.97,76005.65,0.0,0.69236,0.00017,26.03188]
[1779483184051,27.97,76007.62,0.0,0.69269,0.00017,26.02021]
[1779483189088,27.97,76012.86,0.0,0.69358,0.00017,25.98892]
[1779483194122,27.97,76012.01,0.0,0.69343,0.00017,25.99426]
[1779483199158,27.97,76012.0,0.0,0.69342,0.00017,25.99448]
[1779483204192,27.97,76007.06,0.0,0.69258,0.00017,26.02412]
[1779483208230,27.97,75995.82,0.0,0.69067,0.00017,26.09095]
[1779483213266,27.97,75991.04,0.0,0.68989,0.00017,26.11561]
[1779483218299,27.97,75989.96,0.0,0.68971,0.00017,26.12161]
[1779483220314,27.97,75996.02,0.0,0.69075,0.00017,26.08563]
[1779483222328,27.97,75988.43,0.0,0.68946,0.00017,26.13042]
[1779483227363,27.96,75985.59,0.0,0.68898,0.00017,26.1468]
[1779483232398,27.96,75982.5,0.0,0.68846,0.00017,26.16466]
[1779483237441,27.96,75980.48,0.0,0.68813,0.00017,26.1762]
[1779483239451,27.96,75986.1,0.0,0.68909,0.00017,26.14309]
[1779483241464,27.96,75988.04,0.0,0.68942,0.00017,26.13163]
[1779483246502,27.96,75981.66,0.0,0.68833,0.00017,26.16908]
[1779483248521,27.96,75989.1,0.0,0.68961,0.00017,26.1252]
[1779483250529,27.96,75996.83,0.0,0.69092,0.00017,26.07944]
[1779483255563,27.96,75998.54,0.0,0.69121,0.00017,26.06941]
[1779483260598,27.96,76006.15,0.0,0.6925,0.00017,26.0242]
[1779483262613,27.96,76012.81,0.0,0.69363,0.00017,25.98438]
[1779483265633,27.96,76017.11,0.0,0.69435,0.00017,25.95878]
[1779483270668,27.96,76016.71,0.0,0.69427,0.00017,25.9617]
[1779483275706,27.97,76016.08,0.0,0.69416,0.00017,25.96275]
[1779483276776,27.97,76001.51,0.0,0.69169,0.00017,26.05014]
[1779483277720,27.97,76001.51,0.0,0.69169,0.00017,26.05018]
[1779483281750,27.97,76008.99,0.0,0.69296,0.00017,26.00554]
[1779483285779,27.97,76017.9,0.0,0.69446,0.00017,25.95215]
[1779483286786,27.97,76018.24,0.0,0.69452,0.00017,25.95005]
[1779483289805,27.97,76024.0,0.0,0.6955,0.00017,25.91512]
[1779483290812,27.97,76030.22,0.0,0.69655,0.00017,25.87733]
[1779483295852,27.97,76015.98,0.0,0.69414,0.00017,25.9638]
[1779483296859,27.97,76005.97,0.0,0.69244,0.00017,26.02395]
[1779483297881,27.97,76006.91,0.0,0.69259,0.00017,26.01836]
[1779483301924,27.97,76014.87,0.0,0.69394,0.00017,25.97075]
[1779483303920,27.97,76017.55,0.0,0.69439,0.00017,25.95478]
[1779483308955,27.97,76016.66,0.0,0.69423,0.00017,25.96059]
[1779483313994,27.97,76015.86,0.0,0.69408,0.00017,25.96582]
[1779483319035,27.98,76015.79,0.0,0.69406,0.00017,25.96663]
[1779483325077,27.98,76016.47,0.0,0.69416,0.00017,25.96302]
[1779483330119,27.98,76014.36,0.0,0.69379,0.00017,25.97612]
[1779483335153,27.98,76015.95,0.0,0.69407,0.00017,25.9637]
[1779483341195,27.98,76014.02,0.0,0.69373,0.00017,25.97574]
[1779483343209,27.98,76008.47,0.0,0.69279,0.00017,26.00916]
[1779483348245,27.99,76008.04,0.0,0.69271,0.00017,26.01195]
[1779483353285,27.99,75988.93,0.0,0.68945,0.00017,26.12554]
[1779483354287,27.99,75978.01,0.0,0.68759,0.00017,26.18942]
[1779483359322,27.98,75969.65,0.0,0.68618,0.00017,26.23743]
[1779483360329,27.98,75958.57,0.0,0.68429,0.00017,26.30122]
[1779483365365,27.98,75954.53,0.0,0.68362,0.00017,26.32342]
[1779483370399,27.97,75952.47,0.0,0.68328,0.00017,26.3348]
[1779483375441,27.97,75947.54,0.0,0.68244,0.00017,26.36266]
[1779483380471,27.97,75949.99,0.0,0.68285,0.00017,26.34883]
[1779483385516,27.97,75951.88,0.0,0.68317,0.00017,26.33828]
[1779483386521,27.97,75945.96,0.0,0.68215,0.00017,26.37206]
[1779483387528,27.98,75939.44,0.0,0.68102,0.00017,26.40924]
[1779483389542,27.98,75936.76,0.0,0.68055,0.00017,26.4246]
[1779483394583,27.98,75938.31,0.0,0.68082,0.00017,26.4133]
[1779483395589,27.98,75932.41,0.0,0.6798,0.00017,26.44669]
[1779483400626,27.98,75927.63,0.0,0.67896,0.00017,26.47398]
[1779483401632,27.98,75921.6,0.0,0.67791,0.00017,26.50773]
[1779483404655,27.99,75913.96,0.0,0.67657,0.00017,26.55051]
[1779483409689,27.99,75910.44,0.0,0.67594,0.00017,26.57069]
[1779483413717,28.0,75916.56,0.0,0.67694,0.00017,26.53879]
[1779483418752,28.0,75921.87,0.0,0.67784,0.00017,26.51018]
[1779483421772,28.01,75929.24,0.0,0.6791,0.00017,26.46958]
[1779483426807,28.01,75931.26,0.0,0.67942,0.00017,26.45922]
[1779483430838,28.02,75937.86,0.0,0.68054,0.00017,26.42291]
[1779483435874,28.02,75934.54,0.0,0.67993,0.00017,26.44272]
[1779483440910,28.03,75934.93,0.0,0.67997,0.00017,26.4416]
[1779483445944,28.03,75938.98,0.0,0.68063,0.00017,26.41996]
[1779483450984,28.04,75930.66,0.0,0.67917,0.00017,26.46781]
[1779483451987,28.04,75895.17,0.0,0.67302,0.00017,26.66022]
[1779483452995,28.04,75893.75,0.0,0.67277,0.00017,26.66795]
[1779483458030,28.06,75897.45,0.0,0.67332,0.00017,26.65118]
[1779483461056,28.09,75885.05,0.0,0.67097,0.00017,26.72409]
[1779483462062,28.11,75884.72,0.0,0.67085,0.00017,26.72802]
[1779483467098,28.16,75885.38,0.0,0.67065,0.00017,26.73465]
[1779483472131,28.22,75883.9,0.0,0.67011,0.00017,26.7519]
[1779483478176,28.25,75882.42,0.0,0.66968,0.00017,26.76518]
[1779483481211,28.26,75888.87,0.0,0.67074,0.00017,26.73298]
[1779483482252,28.27,75897.26,0.0,0.67214,0.00017,26.69004]
[1779483483218,28.27,75903.32,0.0,0.67319,0.00017,26.65752]
[1779483485234,28.27,75905.54,0.0,0.67357,0.00017,26.64556]
[1779483490267,28.27,75906.99,0.0,0.67382,0.00017,26.63778]
[1779483495302,28.27,75913.58,0.0,0.67495,0.00017,26.60225]
[1779483498339,28.27,75915.72,0.0,0.67532,0.00017,26.59081]
[1779483502352,28.27,75921.87,0.0,0.67637,0.00017,26.55757]
[1779483505373,28.28,75929.42,0.0,0.67765,0.00017,26.51649]
[1779483510408,28.28,75926.49,0.0,0.67713,0.00017,26.53325]
[1779483513430,28.28,75919.54,0.0,0.67594,0.00017,26.56852]
[1779483515443,28.28,75912.28,0.0,0.67469,0.00017,26.60804]
[1779483525515,28.29,75911.24,0.0,0.67449,0.00017,26.6144]
[1779483529541,28.29,75917.15,0.0,0.67549,0.00017,26.58272]
[1779483534576,28.29,75916.01,0.0,0.67528,0.00017,26.58938]
[1779483539611,28.29,75917.12,0.0,0.67546,0.00017,26.58372]
[1779483544659,28.29,75918.37,0.0,0.67567,0.00017,26.57721]
[1779483549695,28.3,75917.31,0.0,0.67548,0.00017,26.58319]
[1779483554729,28.3,75922.22,0.0,0.67632,0.00017,26.55673]
[1779483558758,28.3,75928.52,0.0,0.67739,0.00017,26.52258]
[1779483563803,28.3,75929.7,0.0,0.67758,0.00017,26.5166]
[1779483567830,28.3,75935.72,0.0,0.6786,0.00017,26.48382]
[1779483572865,28.31,75941.25,0.0,0.67955,0.00017,26.45046]
[1779483577901,28.31,75941.16,0.0,0.67952,0.00017,26.45141]
[1779483582936,28.31,75939.73,0.0,0.67926,0.00017,26.45971]
[1779483587972,28.31,75941.32,0.0,0.67952,0.00017,26.45122]
[1779483595021,28.31,75936.77,0.0,0.67873,0.00017,26.47682]
[1779483600067,28.32,75934.67,0.0,0.67837,0.00017,26.4887]
[1779483602176,28.32,75908.56,0.0,0.67388,0.00017,26.63108]
[1779483604106,28.32,75902.92,0.0,0.6729,0.00017,26.66146]
[1779483606122,28.32,75899.75,0.0,0.67236,0.00017,26.67834]
[1779483611156,28.32,75900.62,0.0,0.67252,0.00017,26.67347]
[1779483616193,28.31,75899.49,0.0,0.67233,0.00017,26.67928]
[1779483621226,28.31,75907.07,0.0,0.67364,0.00017,26.63846]
[1779483626261,28.31,75910.81,0.0,0.67428,0.00017,26.61835]
[1779483631297,28.31,75915.17,0.0,0.67505,0.00017,26.59167]
[1779483632385,28.31,75924.27,0.0,0.67661,0.00017,26.54219]
[1779483634317,28.31,75929.28,0.0,0.67746,0.00017,26.51491]
[1779483639355,28.32,75932.2,0.0,0.67795,0.00017,26.49944]
[1779483644389,28.32,75933.64,0.0,0.67818,0.00017,26.49207]
[1779483649424,28.32,75934.39,0.0,0.67829,0.00017,26.48848]
[1779483658487,28.33,75935.31,0.0,0.67842,0.00017,26.48437]
[1779483660502,28.33,75942.06,0.0,0.67957,0.00017,26.44723]
[1779483665536,28.33,75944.54,0.0,0.67998,0.00017,26.43395]
[1779483672665,28.34,75944.5,0.0,0.67995,0.00017,26.43481]
[1779483677624,28.34,75959.33,0.0,0.68247,0.00017,26.35236]
[1779483678631,28.34,75960.08,0.0,0.6826,0.00017,26.34819]
[1779483685681,28.34,75960.74,0.0,0.6827,0.00017,26.34487]
[1779483690717,28.34,75965.13,0.0,0.68343,0.00017,26.32044]
[1779483695753,28.34,75973.2,0.0,0.68483,0.00017,26.27127]
[1779483697766,28.34,75977.06,0.0,0.68548,0.00017,26.24926]
[1779483702876,28.34,75978.42,0.0,0.68571,0.00017,26.24156]
[1779483708843,28.34,75978.83,0.0,0.68577,0.00017,26.23939]
[1779483713878,28.34,75980.12,0.0,0.68599,0.00017,26.23225]
[1779483719920,28.34,75980.27,0.0,0.686,0.00017,26.23175]
[1779483723015,28.35,75973.88,0.0,0.68491,0.00017,26.26839]
[1779483728993,28.35,75975.87,0.0,0.68524,0.00017,26.25731]
[1779483729997,28.35,75966.31,0.0,0.68362,0.00017,26.31161]
[1779483731004,28.35,75959.49,0.0,0.68246,0.00017,26.35018]
[1779483735031,28.35,75960.15,0.0,0.68256,0.00017,26.34683]
[1779483740066,28.35,75961.24,0.0,0.68273,0.00017,26.34111]
[1779483745100,28.35,75959.89,0.0,0.68249,0.00017,26.34907]
[1779483751142,28.35,75956.25,0.0,0.68188,0.00017,26.36653]
[1779483756179,28.36,75958.46,0.0,0.68226,0.00017,26.3543]
[1779483759200,28.36,75960.54,0.0,0.6826,0.00017,26.3428]
[1779483764235,28.36,75963.03,0.0,0.68303,0.00017,26.32877]
[1779483766249,28.36,75956.95,0.0,0.682,0.00017,26.36284]
[1779483770276,28.36,75953.62,0.0,0.68143,0.00017,26.38162]
[1779483776320,28.36,75953.91,0.0,0.68147,0.00017,26.38015]
[1779483781355,28.36,75959.92,0.0,0.68249,0.00017,26.34665]
[1779483786395,28.36,75954.24,0.0,0.68151,0.00017,26.37873]
[1779483792436,28.36,75953.49,0.0,0.68138,0.00017,26.38303]
[1779483800491,28.36,75954.76,0.0,0.6816,0.00017,26.37609]
[1779483805528,28.36,75958.89,0.0,0.68229,0.00017,26.35311]
[1779483808547,28.36,75965.02,0.0,0.68333,0.00017,26.31874]
[1779483813664,28.36,75963.03,0.0,0.68301,0.00017,26.32684]
[1779483819626,28.36,75957.79,0.0,0.68211,0.00017,26.3566]
[1779483821639,28.36,75966.96,0.0,0.68366,0.00017,26.30507]
[1779483827682,28.36,75967.66,0.0,0.68379,0.00017,26.30088]
[1779483832718,28.36,75968.75,0.0,0.68398,0.00017,26.29453]
[1779483837754,28.36,75968.69,0.0,0.68397,0.00017,26.29468]
[1779483842787,28.36,75963.9,0.0,0.68317,0.00017,26.32149]
[1779483847823,28.36,75967.83,0.0,0.68383,0.00017,26.29951]
[1779483853945,28.36,75966.67,0.0,0.68364,0.00017,26.30578]
[1779483861921,28.36,75965.64,0.0,0.68347,0.00017,26.31131]
[1779483866955,28.36,75963.44,0.0,0.68311,0.00017,26.32349]
[1779483871992,28.36,75962.77,0.0,0.68301,0.00017,26.32384]
[1779483880049,28.35,75961.44,0.0,0.6828,0.00017,26.33096]
[1779483882060,28.35,75955.1,0.0,0.68172,0.00017,26.36669]
[1779483887096,28.36,75955.98,0.0,0.68186,0.00017,26.36198]
[1779483893139,28.36,75954.94,0.0,0.68168,0.00017,26.36804]
[1779483902202,28.36,75951.1,0.0,0.68102,0.00017,26.38966]
[1779483909250,28.36,75953.47,0.0,0.68142,0.00017,26.37659]
[1779483912353,28.36,75962.3,0.0,0.68292,0.00017,26.32714]
[1779483918315,28.36,75962.65,0.0,0.68298,0.00017,26.32511]
[1779483923351,28.36,75962.33,0.0,0.68292,0.00017,26.32719]
[1779483925364,28.36,75956.39,0.0,0.6819,0.00017,26.36066]
[1779483930399,28.36,75960.04,0.0,0.68252,0.00017,26.34032]
[1779483935433,28.36,75957.89,0.0,0.68216,0.00017,26.34938]
[1779483940469,28.36,75959.9,0.0,0.6825,0.00017,26.3383]
[1779483945505,28.37,75962.8,0.0,0.68299,0.00017,26.32222]
[1779483947523,28.36,75970.45,0.0,0.68429,0.00017,26.27886]
[1779483952640,28.36,75974.06,0.0,0.68491,0.00017,26.25819]
[1779483958602,28.36,75981.6,0.0,0.68619,0.00017,26.21505]
[1779483963637,28.36,75978.23,0.0,0.68561,0.00017,26.23436]
[1779483968676,28.36,75973.44,0.0,0.6848,0.00017,26.26169]
[1779483973712,28.36,75971.96,0.0,0.68455,0.00017,26.27004]
[1779483978743,28.36,75973.08,0.0,0.68474,0.00017,26.26366]
[1779483986798,28.36,75972.97,0.0,0.68472,0.00017,26.26431]
[1779483991834,28.36,75974.36,0.0,0.68497,0.00017,26.25325]
[1779483996869,28.36,75974.29,0.0,0.68496,0.00017,26.25375]
[1779484001905,28.36,75974.07,0.0,0.68492,0.00017,26.25512]
[1779484006939,28.37,75974.67,0.0,0.68502,0.00017,26.25185]
[1779484013062,28.37,75975.37,0.0,0.68513,0.00017,26.2481]
[1779484019024,28.37,75973.55,0.0,0.68481,0.00017,26.25868]
[1779484024059,28.37,75974.31,0.0,0.68494,0.00017,26.25453]
[1779484029108,28.37,75975.36,0.0,0.68511,0.00017,26.24875]
[1779484031111,28.37,75959.06,0.0,0.68234,0.00017,26.34097]
[1779484032120,28.37,75954.19,0.0,0.68152,0.00017,26.36793]
[1779484033207,28.37,75946.61,0.0,0.68023,0.00017,26.41023]
[1779484035143,28.37,75945.35,0.0,0.68,0.00017,26.41758]
[1779484040180,28.38,75950.26,0.0,0.68081,0.00017,26.39135]
[1779484045211,28.38,75951.07,0.0,0.68092,0.00017,26.38758]
[1779484046220,28.38,75956.94,0.0,0.68193,0.00017,26.35466]
[1779484049240,28.38,75947.76,0.0,0.68036,0.00017,26.40594]
[1779484051255,28.38,75944.88,0.0,0.67988,0.00017,26.41903]
[1779484056289,28.38,75947.36,0.0,0.68028,0.00017,26.40603]
[1779484062331,28.39,75946.87,0.0,0.68017,0.00017,26.40947]
[1779484065353,28.39,75953.38,0.0,0.68128,0.00017,26.37333]
[1779484070386,28.39,75955.13,0.0,0.68159,0.00017,26.36304]
[1779484075422,28.38,75956.62,0.0,0.68186,0.00017,26.35421]
[1779484080457,28.38,75957.26,0.0,0.68198,0.00017,26.35012]
[1779484085491,28.38,75957.99,0.0,0.68212,0.00017,26.34552]
[1779484090526,28.38,75960.36,0.0,0.68254,0.00017,26.3317]
[1779484093629,28.37,75951.24,0.0,0.681,0.00017,26.38244]
[1779484099590,28.37,75951.18,0.0,0.68101,0.00017,26.38205]
[1779484104624,28.37,75949.95,0.0,0.68082,0.00017,26.38827]
[1779484109659,28.36,75950.55,0.0,0.68094,0.00017,26.38431]
[1779484115702,28.36,75951.15,0.0,0.68107,0.00017,26.37708]
[1779484120737,28.36,75951.68,0.0,0.68118,0.00017,26.37361]
[1779484125773,28.36,75949.97,0.0,0.6809,0.00017,26.3827]
[1779484130808,28.35,75949.99,0.0,0.68092,0.00017,26.38215]
[1779484135842,28.35,75951.98,0.0,0.68127,0.00017,26.37065]
[1779484140877,28.35,75950.97,0.0,0.68111,0.00017,26.37589]
[1779484145912,28.35,75945.17,0.0,0.68013,0.00017,26.40784]
[1779484149941,28.35,75953.46,0.0,0.68155,0.00017,26.36131]
[1779484150948,28.35,75958.15,0.0,0.68235,0.00017,26.33496]
[1779484155985,28.35,75955.34,0.0,0.68188,0.00017,26.35057]
[1779484161024,28.34,75953.7,0.0,0.6816,0.00017,26.35954]
[1779484166058,28.34,75953.56,0.0,0.68159,0.00017,26.3601]
[1779484171096,28.34,75951.78,0.0,0.68131,0.00017,26.36659]
[1779484177138,28.34,75952.28,0.0,0.6814,0.00017,26.36348]
[1779484182173,28.34,75950.9,0.0,0.68117,0.00017,26.37091]
[1779484187209,28.34,75955.41,0.0,0.68195,0.00017,26.34542]
[1779484192244,28.34,75955.42,0.0,0.68195,0.00017,26.34522]
[1779484197279,28.34,75955.71,0.0,0.68201,0.00017,26.34346]
[1779484204409,28.34,75956.69,0.0,0.68218,0.00017,26.33785]
[1779484210373,28.33,75956.76,0.0,0.68219,0.00017,26.33742]
[1779484215407,28.33,75956.43,0.0,0.68214,0.00017,26.33926]
[1779484220443,28.33,75955.26,0.0,0.68194,0.00017,26.34582]
[1779484225478,28.33,75956.33,0.0,0.68212,0.00017,26.33982]
[1779484230513,28.33,75955.78,0.0,0.68202,0.00017,26.34292]
[1779484235548,28.34,75956.03,0.0,0.68208,0.00017,26.33834]
[1779484240583,28.34,75955.56,0.0,0.682,0.00017,26.34102]
[1779484245622,28.34,75954.88,0.0,0.68188,0.00017,26.34486]
[1779484254761,28.34,75956.08,0.0,0.68209,0.00017,26.3382]
[1779484260729,28.34,75957.13,0.0,0.68226,0.00017,26.33239]
[1779484266766,28.34,75957.42,0.0,0.68231,0.00017,26.33084]
[1779484274902,28.34,75958.46,0.0,0.68248,0.00017,26.32509]
[1779484280864,28.34,75960.79,0.0,0.68288,0.00017,26.31205]
[1779484285899,28.34,75962.64,0.0,0.6832,0.00017,26.3014]
[1779484292947,28.33,75966.66,0.0,0.68395,0.00017,26.27365]
[1779484297992,28.32,75963.97,0.0,0.68353,0.00017,26.28764]
[1779484303028,28.31,75958.76,0.0,0.68268,0.00017,26.31575]
[1779484308069,28.31,75957.64,0.0,0.68253,0.00017,26.32072]
[1779484313108,28.3,75958.53,0.0,0.68272,0.00017,26.31437]
[1779484318158,28.29,75960.72,0.0,0.68313,0.00017,26.30067]
[1779484323193,28.29,75960.43,0.0,0.68312,0.00017,26.30097]
[1779484327220,28.28,75948.89,0.0,0.68118,0.00017,26.36482]
[1779484328228,28.28,75944.69,0.0,0.68047,0.00017,26.38797]
[1779484333262,28.27,75947.09,0.0,0.68093,0.00017,26.37286]
[1779484338297,28.26,75946.31,0.0,0.68084,0.00017,26.37554]
[1779484344340,28.25,75945.61,0.0,0.68078,0.00017,26.37743]
[1779484349377,28.24,75945.68,0.0,0.68084,0.00017,26.37536]
[1779484354413,28.24,75940.62,0.0,0.68001,0.00017,26.39959]
[1779484362469,28.24,75941.31,0.0,0.68014,0.00017,26.39533]
[1779484367507,28.24,75937.51,0.0,0.67946,0.00017,26.41746]
[1779484372539,28.25,75937.8,0.0,0.67949,0.00017,26.41661]
[1779484380595,28.25,75938.35,0.0,0.67955,0.00017,26.41479]
[1779484385677,28.26,75933.81,0.0,0.67875,0.00017,26.44069]
[1779484392679,28.26,75934.69,0.0,0.67888,0.00017,26.43659]
[1779484397721,28.26,75940.36,0.0,0.67986,0.00017,26.40491]
[1779484402749,28.26,75943.65,0.0,0.68044,0.00017,26.38597]
[1779484409797,28.25,75945.84,0.0,0.68083,0.00017,26.37309]
[1779484414833,28.25,75945.86,0.0,0.68086,0.00017,26.36941]
[1779484419869,28.25,75944.26,0.0,0.6806,0.00017,26.37804]
[1779484424902,28.25,75942.7,0.0,0.68034,0.00017,26.38644]
[1779484429938,28.25,75941.8,0.0,0.68019,0.00017,26.3911]
[1779484434973,28.24,75941.28,0.0,0.68011,0.00017,26.39363]
[1779484440015,28.24,75941.79,0.0,0.68021,0.00017,26.39042]
[1779484444038,28.24,75946.41,0.0,0.68101,0.00017,26.3644]
[1779484449073,28.24,75944.42,0.0,0.68067,0.00017,26.37538]
[1779484454108,28.24,75944.69,0.0,0.68074,0.00017,26.37322]
[1779484459143,28.23,75942.3,0.0,0.68037,0.00017,26.38513]
[1779484464189,28.22,75947.44,0.0,0.68129,0.00017,26.35489]
[1779484469213,28.22,75947.28,0.0,0.6813,0.00017,26.35448]
[1779484474248,28.21,75947.56,0.0,0.6814,0.00017,26.34842]
[1779484480289,28.2,75948.5,0.0,0.68161,0.00017,26.34166]
[1779484485325,28.2,75946.7,0.0,0.68133,0.00017,26.35059]
[1779484490359,28.19,75944.1,0.0,0.68092,0.00017,26.36396]
[1779484491367,28.19,75934.78,0.0,0.67932,0.00017,26.41608]
[1779484492374,28.19,75932.11,0.0,0.67886,0.00017,26.43092]
[1779484497410,28.19,75932.98,0.0,0.67901,0.00017,26.42597]
[1779484502453,28.19,75927.04,0.0,0.67799,0.00017,26.45902]
[1779484504472,28.19,75925.57,0.0,0.67772,0.00017,26.46747]
[1779484507483,28.19,75934.34,0.0,0.67923,0.00017,26.41888]
[1779484512518,28.19,75934.5,0.0,0.67928,0.00017,26.41725]
[1779484517552,28.18,75935.77,0.0,0.67953,0.00017,26.40907]
[1779484522588,28.18,75935.23,0.0,0.67947,0.00017,26.41095]
[1779484527626,28.17,75932.57,0.0,0.67905,0.00017,26.4246]
[1779484529640,28.17,75921.35,0.0,0.67712,0.00017,26.48662]
[1779484531654,28.17,75914.73,0.0,0.67598,0.00017,26.51997]
[1779484536689,28.17,75913.73,0.0,0.6758,0.00017,26.52579]
[1779484542731,28.17,75910.82,0.0,0.67528,0.00017,26.54209]
[1779484547765,28.18,75910.68,0.0,0.67525,0.00017,26.54313]
[1779484552806,28.18,75914.32,0.0,0.67587,0.00017,26.52358]
[1779484557843,28.18,75915.18,0.0,0.67601,0.00017,26.51922]
[1779484559850,28.18,75921.95,0.0,0.67719,0.00017,26.48177]
[1779484564886,28.17,75934.95,0.0,0.67945,0.00017,26.40912]
[1779484569921,28.17,75937.3,0.0,0.67987,0.00017,26.39555]
[1779484574955,28.17,75942.71,0.0,0.68081,0.00017,26.36484]
[1779484580998,28.17,75942.65,0.0,0.68082,0.00017,26.36441]
[1779484586034,28.16,75944.14,0.0,0.68111,0.00017,26.35495]
[1779484591071,28.16,75944.84,0.0,0.68127,0.00017,26.34679]
[1779484593082,28.15,75951.4,0.0,0.68241,0.00017,26.30924]
[1779484595096,28.15,75952.42,0.0,0.6826,0.00017,26.30291]
[1779484600131,28.14,75949.91,0.0,0.68221,0.00017,26.31576]
[1779484605167,28.14,75947.72,0.0,0.68188,0.00017,26.32676]
[1779484607229,28.14,75942.02,0.0,0.6809,0.00017,26.35887]
[1779484615237,28.13,75941.29,0.0,0.68078,0.00017,26.36267]
[1779484623292,28.13,75941.87,0.0,0.68089,0.00017,26.35899]
[1779484628330,28.13,75948.99,0.0,0.68212,0.00017,26.31856]
[1779484633363,28.13,75951.25,0.0,0.68251,0.00017,26.30565]
[1779484637441,28.13,75958.49,0.0,0.68376,0.00017,26.26447]
[1779484639410,28.13,75960.75,0.0,0.68416,0.00017,26.25103]
[1779484645454,28.12,75958.99,0.0,0.6839,0.00017,26.25968]
[1779484650488,28.12,75963.36,0.0,0.68468,0.00017,26.23357]
[1779484655525,28.11,75964.39,0.0,0.6849,0.00017,26.22347]
[1779484661566,28.11,75964.54,0.0,0.68495,0.00017,26.22149]
[1779484666601,28.1,75963.57,0.0,0.68481,0.00017,26.22615]
[1779484671636,28.1,75963.92,0.0,0.6849,0.00017,26.22324]
[1779484676672,28.09,75965.26,0.0,0.68515,0.00017,26.21465]
[1779484679693,28.09,75971.3,0.0,0.6862,0.00017,26.17932]
[1779484684727,28.09,75974.99,0.0,0.68685,0.00017,26.1572]
[1779484689763,28.08,75976.32,0.0,0.6871,0.00017,26.14869]
[1779484694797,28.08,75979.03,0.0,0.68759,0.00017,26.13214]
[1779484699832,28.07,75980.28,0.0,0.68782,0.00017,26.12411]
[1779484704868,28.07,75981.07,0.0,0.68798,0.00017,26.11875]
[1779484710909,28.07,75982.08,0.0,0.68817,0.00017,26.11196]
[1779484715945,28.06,75982.7,0.0,0.68832,0.00017,26.10437]
[1779484718013,28.06,75988.76,0.0,0.68936,0.00017,26.06843]
[1779484724001,28.06,75989.04,0.0,0.68943,0.00017,26.06609]
[1779484731050,28.05,75986.37,0.0,0.689,0.00017,26.08094]
[1779484736087,28.05,75985.44,0.0,0.68886,0.00017,26.08576]
[1779484739108,28.05,75991.36,0.0,0.68988,0.00017,26.05061]
[1779484744140,28.05,75992.1,0.0,0.69001,0.00017,26.04578]
[1779484749176,28.05,75993.6,0.0,0.69028,0.00017,26.03647]
[1779484755218,28.04,75992.76,0.0,0.69015,0.00017,26.04091]
[1779484760253,28.04,75994.31,0.0,0.69043,0.00017,26.03133]
[1779484765288,28.04,75992.87,0.0,0.6902,0.00017,26.03941]
[1779484770324,28.04,75992.91,0.0,0.69021,0.00017,26.03875]
[1779484775359,28.04,75989.94,0.0,0.68974,0.00017,26.05258]
[1779484780393,28.03,75990.97,0.0,0.68993,0.00017,26.04601]
[1779484786437,28.03,75991.19,0.0,0.68998,0.00017,26.04412]
[1779484791471,28.03,75991.57,0.0,0.69006,0.00017,26.0414]
[1779484795499,28.03,75998.45,0.0,0.69124,0.00017,26.00034]
[1779484800535,28.02,75996.69,0.0,0.69095,0.00017,26.01046]
[1779484805625,28.02,75996.34,0.0,0.6909,0.00017,26.0122]
[1779484811611,28.02,75995.72,0.0,0.6908,0.00017,26.01546]
[1779484816702,28.02,75995.78,0.0,0.69082,0.00017,26.01477]
[1779484822689,28.02,75994.6,0.0,0.69063,0.00017,26.02134]
[1779484827737,28.02,75994.38,0.0,0.6906,0.00017,26.02227]
[1779484832762,28.01,75991.59,0.0,0.69016,0.00017,26.03514]
[1779484838805,28.01,75990.04,0.0,0.68991,0.00017,26.04372]
[1779484843840,28.01,75988.93,0.0,0.68973,0.00017,26.04975]
[1779484848876,28.01,75988.59,0.0,0.68969,0.00017,26.0512]
[1779484854921,28.0,75987.93,0.0,0.6896,0.00017,26.0544]
[1779484867003,28.0,75986.35,0.0,0.68937,0.00017,26.06225]
[1779484872038,27.99,75986.47,0.0,0.6894,0.00017,26.061]
[1779484877127,27.99,75986.66,0.0,0.68945,0.00017,26.05938]
[1779484883119,27.99,75987.11,0.0,0.68954,0.00017,26.05616]
[1779484888150,27.99,75989.49,0.0,0.68996,0.00017,26.04169]
[1779484897268,27.98,75991.65,0.0,0.69036,0.00017,26.02497]
[1779484903255,27.98,75991.53,0.0,0.69035,0.00017,26.02529]
[1779484909296,27.98,75989.28,0.0,0.68998,0.00017,26.03816]
[1779484914332,27.98,75989.77,0.0,0.69007,0.00017,26.0349]
[1779484919369,27.98,75991.43,0.0,0.69037,0.00017,26.02475]
[1779484921383,27.98,75984.88,0.0,0.68925,0.00017,26.06329]
[1779484926419,27.97,75984.23,0.0,0.68915,0.00017,26.0666]
[1779484931453,27.97,75979.65,0.0,0.68839,0.00017,26.09291]
[1779484936488,27.97,75978.67,0.0,0.68824,0.00017,26.09792]
[1779484941522,27.96,75982.64,0.0,0.68894,0.00017,26.07393]
[1779484947619,27.96,75982.03,0.0,0.68886,0.00017,26.07672]
[1779484953608,27.96,75981.82,0.0,0.68886,0.00017,26.07393]
[1779484958642,27.95,75982.67,0.0,0.68902,0.00017,26.06832]
[1779484963677,27.95,75987.63,0.0,0.68988,0.00017,26.03855]
[1779484968712,27.95,75988.2,0.0,0.68999,0.00017,26.03474]
[1779484973749,27.95,75992.06,0.0,0.69066,0.00017,26.01146]
[1779484980803,27.95,75992.06,0.0,0.69068,0.00017,26.011]
[1779484986846,27.94,75992.11,0.0,0.69069,0.00017,26.01032]
[1779484992888,27.94,75993.03,0.0,0.69086,0.00017,26.00448]
[1779484997922,27.94,75993.43,0.0,0.69094,0.00017,26.00178]
[1779485002958,27.94,75994.15,0.0,0.69107,0.00017,25.99718]
[1779485008042,27.94,75993.99,0.0,0.69105,0.00017,25.99781]
[1779485014035,27.94,75994.65,0.0,0.69119,0.00017,25.99026]
[1779485019069,27.93,76000.46,0.0,0.69219,0.00017,25.95533]
[1779485024107,27.93,76002.41,0.0,0.69253,0.00017,25.94354]
[1779485029143,27.93,76001.04,0.0,0.6923,0.00017,25.95163]
[1779485038253,27.93,75997.43,0.0,0.69169,0.00017,25.97286]
[1779485046264,27.93,75996.28,0.0,0.6915,0.00017,25.97938]
[1779485051299,27.93,75993.63,0.0,0.69106,0.00017,25.99495]
[1779485057339,27.93,75990.99,0.0,0.69062,0.00017,26.01022]
[1779485062375,27.93,75991.73,0.0,0.69075,0.00017,26.0055]
[1779485067425,27.93,75992.04,0.0,0.69081,0.00017,26.00343]
[1779485072464,27.92,75986.94,0.0,0.68996,0.00017,26.03008]
[1779485077499,27.92,75983.77,0.0,0.68943,0.00017,26.04844]
[1779485082534,27.92,75983.8,0.0,0.68945,0.00017,26.04786]
[1779485088577,27.92,75982.79,0.0,0.68929,0.00017,26.05339]
[1779485093611,27.92,75983.8,0.0,0.68947,0.00017,26.04708]
[1779485098679,27.91,75984.58,0.0,0.68961,0.00017,26.04217]
[1779485101667,27.91,75978.33,0.0,0.68855,0.00017,26.07879]
[1779485102676,27.91,75955.34,0.0,0.68459,0.00017,26.21262]
[1779485103684,27.91,75948.93,0.0,0.68349,0.00017,26.24953]
[1779485108749,27.91,75948.18,0.0,0.68339,0.00017,26.25278]
[1779485113753,27.9,75945.87,0.0,0.68302,0.00017,26.26498]
[1779485115767,27.9,75938.2,0.0,0.6817,0.00017,26.30838]
[1779485118787,27.9,75944.83,0.0,0.68285,0.00017,26.27062]
[1779485119795,27.9,75951.22,0.0,0.68396,0.00017,26.23371]
[1779485122817,27.9,75956.8,0.0,0.68494,0.00017,26.20096]
[1779485127851,27.89,75959.91,0.0,0.68549,0.00017,26.18224]
[1779485132886,27.89,75960.77,0.0,0.68567,0.00017,26.1734]
[1779485135923,27.89,75971.17,0.0,0.68748,0.00017,26.1124]
[1779485140957,27.89,75973.74,0.0,0.68793,0.00017,26.09704]
[1779485145991,27.89,75976.31,0.0,0.68837,0.00017,26.0817]
[1779485151027,27.89,75977.87,0.0,0.68865,0.00017,26.0723]
[1779485157069,27.88,75979.43,0.0,0.68892,0.00017,26.06287]
[1779485163110,27.88,75980.87,0.0,0.68918,0.00017,26.05415]
[1779485168147,27.88,75981.88,0.0,0.68935,0.00017,26.048]
[1779485173181,27.88,75982.31,0.0,0.68943,0.00017,26.04527]
[1779485178217,27.88,75982.64,0.0,0.6895,0.00017,26.04311]
[1779485185266,27.88,75981.45,0.0,0.6893,0.00017,26.04983]
[1779485189313,27.88,75986.96,0.0,0.69025,0.00017,26.01703]
[1779485194328,27.88,75986.17,0.0,0.69013,0.00017,26.01836]
[1779485199364,27.88,75983.55,0.0,0.68969,0.00017,26.03373]
[1779485203392,27.88,75977.29,0.0,0.68862,0.00017,26.07053]
[1779485208429,27.87,75970.35,0.0,0.68744,0.00017,26.11093]
[1779485214470,27.87,75965.13,0.0,0.68655,0.00017,26.14095]
[1779485219523,27.87,75960.0,0.0,0.68568,0.00017,26.17028]
[1779485225546,27.87,75956.02,0.0,0.68501,0.00017,26.19283]
[1779485227560,27.87,75965.52,0.0,0.68665,0.00017,26.13736]
[1779485232597,27.86,75970.0,0.0,0.68743,0.00017,26.11086]
[1779485237630,27.86,75972.62,0.0,0.68789,0.00017,26.09523]
[1779485242667,27.86,75976.4,0.0,0.68855,0.00017,26.07278]
[1779485247702,27.86,75977.67,0.0,0.68877,0.00017,26.06511]
[1779485253745,27.86,75978.07,0.0,0.68886,0.00017,26.05931]
[1779485258788,27.86,75977.93,0.0,0.68884,0.00017,26.05997]
[1779485263820,27.86,75979.09,0.0,0.68905,0.00017,26.05287]
[1779485268856,27.86,75977.94,0.0,0.68886,0.00017,26.05944]
[1779485271876,27.86,75972.18,0.0,0.68787,0.00017,26.09319]
[1779485274898,27.86,75965.99,0.0,0.68681,0.00017,26.12922]
[1779485279932,27.85,75959.69,0.0,0.68574,0.00017,26.16549]
[1779485283962,27.85,75952.93,0.0,0.68458,0.00017,26.20427]
[1779485285975,27.85,75947.04,0.0,0.68357,0.00017,26.23797]
[1779485291011,27.85,75947.41,0.0,0.68366,0.00017,26.23506]
[1779485296045,27.84,75949.64,0.0,0.68406,0.00017,26.22151]
[1779485301081,27.84,75956.38,0.0,0.68525,0.00017,26.18189]
[1779485306117,27.84,75958.48,0.0,0.68562,0.00017,26.16927]
[1779485309135,27.84,75965.59,0.0,0.68685,0.00017,26.12761]
[1779485315177,27.84,75971.9,0.0,0.68796,0.00017,26.08711]
[1779485320214,27.84,75978.03,0.0,0.68902,0.00017,26.0508]
[1779485325250,27.83,75982.44,0.0,0.68978,0.00017,26.02459]
[1779485330283,27.83,75987.27,0.0,0.69061,0.00017,25.99585]
[1779485335320,27.83,75989.13,0.0,0.69093,0.00017,25.98477]
[1779485340354,27.84,75991.13,0.0,0.69128,0.00017,25.97284]
[1779485346396,27.84,75992.86,0.0,0.69157,0.00017,25.96255]
[1779485351430,27.84,75998.9,0.0,0.6926,0.00017,25.9264]
[1779485356465,27.84,75998.7,0.0,0.69257,0.00017,25.92776]
[1779485361501,27.84,75998.93,0.0,0.6926,0.00017,25.92654]
[1779485366536,27.84,75997.68,0.0,0.69238,0.00017,25.93422]
[1779485371571,27.84,75994.61,0.0,0.69187,0.00017,25.94953]
[1779485376605,27.84,75993.9,0.0,0.69175,0.00017,25.95386]
[1779485381641,27.84,75994.48,0.0,0.69184,0.00017,25.95046]
[1779485386675,27.84,75995.11,0.0,0.69195,0.00017,25.94676]
[1779485391711,27.84,75995.33,0.0,0.69198,0.00017,25.94553]
[1779485396746,27.84,75997.63,0.0,0.69237,0.00017,25.93188]
[1779485401782,27.84,75997.11,0.0,0.69228,0.00017,25.93517]
[1779485406816,27.84,75993.28,0.0,0.69162,0.00017,25.95826]
[1779485417897,27.84,75992.97,0.0,0.69156,0.00017,25.96027]
[1779485424946,27.84,75993.5,0.0,0.69165,0.00017,25.9572]
[1779485431009,27.84,75993.69,0.0,0.6917,0.00017,25.95292]
[1779485439045,27.84,75993.97,0.0,0.69174,0.00017,25.95138]
[1779485446106,27.84,75994.21,0.0,0.69178,0.00017,25.95003]
[1779485451133,27.85,75996.57,0.0,0.69218,0.00017,25.936]
[1779485456168,27.85,75994.39,0.0,0.69181,0.00017,25.94918]
[1779485461221,27.85,75996.65,0.0,0.69219,0.00017,25.93575]
[1779485466238,27.85,75996.87,0.0,0.69222,0.00017,25.93462]
[1779485471291,27.85,75996.1,0.0,0.69209,0.00017,25.93942]
[1779485476308,27.85,75995.89,0.0,0.69204,0.00017,25.94087]
[1779485481344,27.85,75994.56,0.0,0.69181,0.00017,25.949]
[1779485483357,27.85,76006.49,0.0,0.69386,0.00017,25.87706]
[1779485488392,27.84,76004.23,0.0,0.6935,0.00017,25.88949]
[1779485493429,27.84,76004.13,0.0,0.69354,0.00017,25.8856]
[1779485498463,27.83,76005.93,0.0,0.69388,0.00017,25.87348]
[1779485503497,27.83,76003.99,0.0,0.69358,0.00017,25.88396]
[1779485508532,27.82,76004.93,0.0,0.69377,0.00017,25.87703]
[1779485513568,27.82,76005.99,0.0,0.69399,0.00017,25.86937]
[1779485518603,27.81,76004.83,0.0,0.69382,0.00017,25.87516]
[1779485523638,27.81,76005.39,0.0,0.69395,0.00017,25.87063]
[1779485528673,27.8,76002.74,0.0,0.69353,0.00017,25.88556]
[1779485533710,27.8,76001.21,0.0,0.69329,0.00017,25.8937]
[1779485537736,27.79,76007.66,0.0,0.69442,0.00017,25.85379]
[1779485539750,27.79,76014.93,0.0,0.69567,0.00017,25.80921]
[1779485544785,27.79,76016.33,0.0,0.69593,0.00017,25.80005]
[1779485549821,27.79,76014.57,0.0,0.69564,0.00017,25.81025]
[1779485554854,27.78,76017.1,0.0,0.6961,0.00017,25.79108]
[1779485561904,27.78,76016.56,0.0,0.69602,0.00017,25.7939]
[1779485566939,27.78,76015.68,0.0,0.69588,0.00017,25.79893]
[1779485572010,27.78,76014.04,0.0,0.69561,0.00017,25.8086]
[1779485577010,27.78,76017.0,0.0,0.69612,0.00017,25.79018]
[1779485582049,27.78,76018.28,0.0,0.69635,0.00017,25.7821]
[1779485587084,27.77,76016.82,0.0,0.69611,0.00017,25.79082]
[1779485592153,27.77,76018.05,0.0,0.69632,0.00017,25.78301]
[1779485597154,27.77,76022.04,0.0,0.69701,0.00017,25.75832]
[1779485601182,27.77,76027.92,0.0,0.69801,0.00017,25.72207]
[1779485607225,27.77,76028.67,0.0,0.69814,0.00017,25.71754]
[1779485612293,27.77,76028.95,0.0,0.6982,0.00017,25.71263]
[1779485617293,27.77,76029.17,0.0,0.69823,0.00017,25.71137]
[1779485622329,27.77,76029.17,0.0,0.69823,0.00017,25.71146]
[1779485628372,27.77,76028.25,0.0,0.69807,0.00017,25.71722]
[1779485634418,27.77,76028.51,0.0,0.69812,0.00017,25.71567]
[1779485639454,27.78,76029.42,0.0,0.69827,0.00017,25.71009]
[1779485644489,27.78,76023.72,0.0,0.6973,0.00017,25.74526]
[1779485647511,27.77,76015.28,0.0,0.69586,0.00017,25.79689]
[1779485652546,27.77,76014.16,0.0,0.69568,0.00017,25.80337]
[1779485655567,27.77,76008.6,0.0,0.69474,0.00017,25.83701]
[1779485660601,27.77,76006.41,0.0,0.69438,0.00017,25.84978]
[1779485665638,27.77,76005.13,0.0,0.69417,0.00017,25.85696]
[1779485671679,27.76,76007.48,0.0,0.69461,0.00017,25.83864]
[1779485674704,27.76,76000.75,0.0,0.69346,0.00017,25.87968]
[1779485677724,27.77,75993.78,0.0,0.69225,0.00017,25.92215]
[1779485682760,27.77,75991.97,0.0,0.69192,0.00017,25.93357]
[1779485687795,27.77,75987.33,0.0,0.69111,0.00017,25.96186]
[1779485692829,27.77,75984.59,0.0,0.69063,0.00017,25.97852]
[1779485697865,27.77,75985.65,0.0,0.69081,0.00017,25.97248]
[1779485702924,27.77,75982.41,0.0,0.69025,0.00017,25.99163]
[1779485707935,27.77,75980.94,0.0,0.69003,0.00017,25.99948]
[1779485712969,27.76,75978.94,0.0,0.68971,0.00017,26.01047]
[1779485718005,27.76,75980.8,0.0,0.69004,0.00017,25.99899]
[1779485720032,27.76,75985.03,0.0,0.69077,0.00017,25.97361]
[1779485725056,27.76,75983.35,0.0,0.69049,0.00017,25.98338]
[1779485730091,27.76,75986.42,0.0,0.69103,0.00017,25.96472]
[1779485735126,27.76,75987.04,0.0,0.69116,0.00017,25.95754]
[1779485740161,27.76,75987.4,0.0,0.69122,0.00017,25.95519]
[1779485745196,27.76,75987.63,0.0,0.69127,0.00017,25.95364]
[1779485750231,27.76,75988.01,0.0,0.69134,0.00017,25.95123]
[1779485755266,27.75,75987.95,0.0,0.69133,0.00017,25.95144]
[1779485761311,27.75,75990.64,0.0,0.69179,0.00017,25.93526]
[1779485766343,27.75,75996.98,0.0,0.69288,0.00017,25.89711]
[1779485771377,27.76,75998.48,0.0,0.69314,0.00017,25.88815]
[1779485776414,27.76,75998.98,0.0,0.69322,0.00017,25.8852]
[1779485781448,27.76,76001.38,0.0,0.69363,0.00017,25.87072]
[1779485786483,27.76,76001.93,0.0,0.69372,0.00017,25.86744]
[1779485790512,27.75,76008.25,0.0,0.69482,0.00017,25.8287]
[1779485795546,27.75,76013.55,0.0,0.69575,0.00017,25.7927]
[1779485801588,27.75,76014.44,0.0,0.69591,0.00017,25.78695]
[1779485806626,27.75,76015.09,0.0,0.69603,0.00017,25.78279]
[1779485812668,27.75,76015.32,0.0,0.69607,0.00017,25.78122]
[1779485817703,27.75,76014.51,0.0,0.69593,0.00017,25.7861]
[1779485822738,27.75,76014.39,0.0,0.69591,0.00017,25.78678]
[1779485827774,27.75,76013.67,0.0,0.69579,0.00017,25.79113]
[1779485829790,27.75,76007.1,0.0,0.69467,0.00017,25.8312]
[1779485830809,27.75,75993.84,0.0,0.6924,0.00017,25.91144]
[1779485832811,27.75,75979.61,0.0,0.68994,0.00017,25.99686]
[1779485837848,27.75,75984.91,0.0,0.69084,0.00017,25.96573]
[1779485841874,27.75,75991.16,0.0,0.69191,0.00017,25.92863]
[1779485842882,27.75,75997.03,0.0,0.69291,0.00017,25.89337]
[1779485847916,27.76,75996.07,0.0,0.69273,0.00017,25.89972]
[1779485852950,27.76,75995.02,0.0,0.69255,0.00017,25.90335]
[1779485858993,27.76,75994.07,0.0,0.69237,0.00017,25.90969]
[1779485864065,27.76,75989.47,0.0,0.69157,0.00017,25.93777]
[1779485870071,27.76,75990.61,0.0,0.69177,0.00017,25.93094]
[1779485877119,27.76,75989.67,0.0,0.69161,0.00017,25.93629]
[1779485882153,27.76,75987.84,0.0,0.6913,0.00017,25.9471]
[1779485885180,27.76,75980.87,0.0,0.69011,0.00017,25.98864]
[1779485891222,27.76,75978.49,0.0,0.68971,0.00017,26.00233]
[1779485896259,27.76,75977.27,0.0,0.68951,0.00017,26.00928]
[1779485901292,27.76,75979.97,0.0,0.68997,0.00017,25.99341]
[1779485906327,27.76,75982.41,0.0,0.69038,0.00017,25.97911]
[1779485910356,27.76,75988.15,0.0,0.69137,0.00017,25.94461]
[1779485915391,27.76,75992.3,0.0,0.69212,0.00017,25.91592]
[1779485920426,27.75,75993.77,0.0,0.69238,0.00017,25.90663]
[1779485930496,27.75,75993.72,0.0,0.6924,0.00017,25.90611]
[1779485935532,27.75,75991.97,0.0,0.69211,0.00017,25.91622]
[1779485940567,27.75,75991.77,0.0,0.69208,0.00017,25.91705]
[1779485945600,27.75,75992.1,0.0,0.69215,0.00017,25.91472]
[1779485952650,27.74,75990.76,0.0,0.69193,0.00017,25.92229]
[1779485964768,27.74,75989.17,0.0,0.69168,0.00017,25.931]
[1779485969772,27.74,75988.84,0.0,0.69163,0.00017,25.93263]
[1779485974838,27.74,75994.01,0.0,0.69255,0.00017,25.8979]
[1779485976821,27.73,75997.17,0.0,0.6931,0.00017,25.87851]
[1779485981856,27.73,76000.27,0.0,0.69365,0.00017,25.85906]
[1779485986891,27.73,76001.97,0.0,0.69396,0.00017,25.84814]
[1779485991925,27.73,76003.25,0.0,0.69419,0.00017,25.83982]
[1779485996964,27.73,75999.64,0.0,0.69358,0.00017,25.86154]
[1779485997971,27.73,75972.0,0.0,0.68881,0.00017,26.02746]
[1779486003007,27.73,75980.67,0.0,0.6903,0.00017,25.97618]
[1779486008048,27.73,75985.74,0.0,0.69116,0.00017,25.9464]
[1779486013119,27.73,75987.89,0.0,0.69151,0.00017,25.93412]
[1779486021175,27.74,75987.75,0.0,0.69146,0.00017,25.93592]
[1779486023191,27.74,75982.25,0.0,0.69051,0.00017,25.96907]
[1779486024196,27.74,75976.33,0.0,0.68949,0.00017,26.00443]
[1779486029232,27.74,75977.7,0.0,0.68972,0.00017,25.99647]
[1779486034267,27.74,75981.13,0.0,0.69032,0.00017,25.97297]
[1779486039301,27.74,75983.46,0.0,0.69072,0.00017,25.95924]
[1779486044337,27.74,75985.27,0.0,0.69102,0.00017,25.94862]
[1779486049372,27.74,75989.0,0.0,0.69166,0.00017,25.92656]
[1779486054407,27.75,75986.5,0.0,0.69122,0.00017,25.94195]
[1779486059442,27.75,75984.94,0.0,0.69094,0.00017,25.95167]
[1779486062465,27.75,75993.54,0.0,0.69241,0.00017,25.90022]
[1779486063472,27.75,75997.39,0.0,0.69307,0.00017,25.8771]
[1779486065496,27.75,75989.48,0.0,0.6917,0.00017,25.92505]
[1779486070525,27.75,75988.57,0.0,0.69153,0.00017,25.93099]
[1779486075562,27.75,75988.41,0.0,0.69149,0.00017,25.93244]
[1779486080595,27.75,75988.12,0.0,0.69144,0.00017,25.93419]
[1779486085658,27.75,75987.77,0.0,0.69139,0.00017,25.93591]
[1779486094694,27.75,75987.56,0.0,0.69139,0.00017,25.93335]
[1779486100736,27.75,75986.81,0.0,0.69127,0.00017,25.93763]
[1779486105773,27.75,75986.81,0.0,0.69125,0.00017,25.93808]
[1779486109799,27.75,75980.56,0.0,0.69017,0.00017,25.9757]
[1779486114834,27.75,75975.7,0.0,0.68933,0.00017,26.00482]
[1779486119869,27.75,75974.48,0.0,0.68911,0.00017,26.01222]
[1779486125910,27.75,75973.06,0.0,0.68886,0.00017,26.02083]
[1779486130949,27.76,75969.36,0.0,0.68822,0.00017,26.04285]
[1779486136010,27.76,75971.04,0.0,0.6885,0.00017,26.03301]
[1779486142028,27.76,75970.93,0.0,0.68848,0.00017,26.03384]
[1779486147066,27.76,75968.46,0.0,0.68805,0.00017,26.04849]
[1779486152099,27.76,75970.28,0.0,0.68838,0.00017,26.03452]
[1779486157134,27.76,75970.3,0.0,0.68839,0.00017,26.03438]
[1779486163175,27.76,75972.37,0.0,0.68875,0.00017,26.02202]
[1779486168211,27.76,75970.76,0.0,0.68847,0.00017,26.03142]
[1779486173247,27.75,75969.55,0.0,0.68827,0.00017,26.03829]
[1779486179290,27.75,75966.74,0.0,0.68779,0.00017,26.05456]
[1779486184326,27.75,75962.98,0.0,0.68715,0.00017,26.07643]
[1779486189360,27.75,75960.71,0.0,0.68677,0.00017,26.08947]
[1779486194396,27.75,75954.32,0.0,0.68567,0.00017,26.12652]
[1779486201444,27.75,75952.36,0.0,0.68534,0.00017,26.13734]
[1779486203458,27.74,75945.59,0.0,0.68417,0.00017,26.1765]
[1779486212522,27.73,75946.01,0.0,0.68432,0.00017,26.16893]
[1779486215542,27.72,75940.11,0.0,0.68337,0.00017,26.20004]
[1779486220577,27.7,75936.9,0.0,0.68295,0.00017,26.21369]
[1779486225612,27.7,75930.78,0.0,0.68188,0.00018,26.24908]
[1779486230647,27.71,75931.89,0.0,0.682,0.00017,26.24517]
[1779486235683,27.71,75932.77,0.0,0.68214,0.00017,26.24066]
[1779486238706,27.71,75926.56,0.0,0.68104,0.00018,26.27663]
[1779486240719,27.72,75915.66,0.0,0.67908,0.00018,26.34059]
[1779486241726,27.73,75912.56,0.0,0.67852,0.00018,26.3585]
[1779486244748,27.74,75906.79,0.0,0.67741,0.00018,26.39407]
[1779486246767,27.77,75900.41,0.0,0.67615,0.00018,26.43446]
[1779486251801,27.78,75892.4,0.0,0.67465,0.00018,26.48187]
[1779486252808,27.79,75885.11,0.0,0.67332,0.00018,26.52345]
[1779486255843,27.81,75893.83,0.0,0.67476,0.00018,26.47878]
[1779486256868,27.8,75923.1,0.0,0.67993,0.00017,26.31395]
[1779486258855,27.8,75931.69,0.0,0.68143,0.00017,26.26492]
[1779486261879,27.8,75941.57,0.0,0.68317,0.00017,26.20768]
[1779486266908,27.8,75946.73,0.0,0.68409,0.00017,26.17716]
[1779486268923,27.79,75953.27,0.0,0.68523,0.00017,26.13899]
[1779486273958,27.79,75955.99,0.0,0.68573,0.00017,26.11941]
[1779486278992,27.79,75948.03,0.0,0.68437,0.00017,26.16516]
[1779486284029,27.79,75944.98,0.0,0.68386,0.00017,26.18213]
[1779486287103,27.78,75938.13,0.0,0.68268,0.00017,26.22115]
[1779486293091,27.78,75935.6,0.0,0.68226,0.00017,26.23464]
[1779486296112,27.78,75923.78,0.0,0.68021,0.00017,26.3018]
[1779486300142,27.78,75932.56,0.0,0.68174,0.00017,26.2519]
[1779486301148,27.78,75944.44,0.0,0.68381,0.00017,26.1837]
[1779486304170,27.78,75950.37,0.0,0.68484,0.00017,26.14924]
[1779486307191,27.78,75962.7,0.0,0.68699,0.00017,26.07695]
[1779486309206,27.78,75970.66,0.0,0.68837,0.00017,26.03002]
[1779486314242,27.78,75964.48,0.0,0.6873,0.00017,26.06637]
[1779486317315,27.78,75973.05,0.0,0.68878,0.00017,26.01568]
[1779486320283,27.78,75975.01,0.0,0.68912,0.00017,26.00407]
[1779486324311,27.78,75981.36,0.0,0.69022,0.00017,25.96642]
[1779486329346,27.78,75983.29,0.0,0.69054,0.00017,25.95507]
[1779486337455,27.78,75983.45,0.0,0.69058,0.00017,25.95113]
[1779486343443,27.78,75983.72,0.0,0.69062,0.00017,25.94977]
[1779486348479,27.78,75983.33,0.0,0.69055,0.00017,25.95232]
[1779486351500,27.78,75989.08,0.0,0.69153,0.00017,25.91812]
[1779486356535,27.78,75991.28,0.0,0.6919,0.00017,25.90538]
[1779486361570,27.79,75990.38,0.0,0.69173,0.00017,25.91123]
[1779486366605,27.79,75991.48,0.0,0.69191,0.00017,25.90509]
[1779486371639,27.79,75990.54,0.0,0.69173,0.00017,25.91124]
[1779486376675,27.79,75989.7,0.0,0.69157,0.00017,25.91677]
[1779486381709,27.79,75989.29,0.0,0.69149,0.00017,25.9197]
[1779486386794,27.8,75988.42,0.0,0.69133,0.00017,25.92536]
[1779486390810,27.8,75982.5,0.0,0.6903,0.00017,25.96105]
[1779486395843,27.8,75983.89,0.0,0.69055,0.00017,25.94975]
[1779486401886,27.8,75985.23,0.0,0.69078,0.00017,25.94198]
[1779486406923,27.8,75986.13,0.0,0.69093,0.00017,25.93672]
[1779486407950,27.8,75993.08,0.0,0.69212,0.00017,25.8951]
[1779486409941,27.8,75993.03,0.0,0.69211,0.00017,25.89553]
[1779486415983,27.8,75991.28,0.0,0.6918,0.00017,25.90639]
[1779486421019,27.8,75990.94,0.0,0.69173,0.00017,25.90878]
[1779486426054,27.81,75991.08,0.0,0.69174,0.00017,25.90833]
[1779486431089,27.81,75990.88,0.0,0.6917,0.00017,25.90996]
[1779486436124,27.81,75991.02,0.0,0.69171,0.00017,25.90955]
[1779486441159,27.81,75990.8,0.0,0.69166,0.00017,25.91132]
[1779486446193,27.81,75991.02,0.0,0.69171,0.00017,25.90957]
[1779486451229,27.81,75992.04,0.0,0.69192,0.00017,25.89959]
[1779486458304,27.8,75992.13,0.0,0.69196,0.00017,25.89812]
[1779486463315,27.8,75995.76,0.0,0.6926,0.00017,25.87556]
[1779486468376,27.8,75999.49,0.0,0.69327,0.00017,25.85225]
[1779486473384,27.79,76002.21,0.0,0.69375,0.00017,25.83499]
[1779486478445,27.79,76004.73,0.0,0.69421,0.00017,25.81891]
[1779486483461,27.79,76009.72,0.0,0.69508,0.00017,25.78786]
[1779486488494,27.78,76012.73,0.0,0.69561,0.00017,25.76897]
[1779486493530,27.78,76010.18,0.0,0.69519,0.00017,25.78403]
[1779486498563,27.78,76007.36,0.0,0.69472,0.00017,25.80065]
[1779486503599,27.78,76006.52,0.0,0.69459,0.00017,25.80518]
[1779486508632,27.77,76004.42,0.0,0.69425,0.00017,25.81733]
[1779486511654,27.77,75996.62,0.0,0.69294,0.00017,25.86086]
[1779486516689,27.77,75993.75,0.0,0.69247,0.00017,25.87729]
[1779486521723,27.76,75992.27,0.0,0.69224,0.00017,25.88527]
[1779486526759,27.76,75991.26,0.0,0.69209,0.00017,25.89041]
[1779486531793,27.76,75989.73,0.0,0.69185,0.00017,25.89865]
[1779486533808,27.75,75983.29,0.0,0.69075,0.00017,25.93682]
[1779486538843,27.75,75981.9,0.0,0.69055,0.00017,25.94393]
[1779486540856,27.75,75975.76,0.0,0.6895,0.00017,25.98006]
[1779486545893,27.74,75975.68,0.0,0.68951,0.00017,25.97984]
[1779486550927,27.74,75974.66,0.0,0.68934,0.00017,25.98559]
[1779486553948,27.74,75981.04,0.0,0.69045,0.00017,25.94734]
[1779486556970,27.74,75982.66,0.0,0.69073,0.00017,25.93756]
[1779486562004,27.74,75984.32,0.0,0.69102,0.00017,25.92755]
[1779486566033,27.74,75991.4,0.0,0.69225,0.00017,25.88438]
[1779486569054,27.73,75992.02,0.0,0.69237,0.00017,25.88016]
[1779486574090,27.73,75994.01,0.0,0.69275,0.00017,25.86421]
[1779486579127,27.73,75993.7,0.0,0.69272,0.00017,25.86544]
[1779486584161,27.73,75993.84,0.0,0.69276,0.00017,25.86397]
[1779486589196,27.72,75993.55,0.0,0.69272,0.00017,25.86508]
[1779486592218,27.72,76000.23,0.0,0.69388,0.00017,25.82427]
[1779486599268,27.72,75994.45,0.0,0.6929,0.00017,25.8587]
[1779486600274,27.72,75985.79,0.0,0.69141,0.00017,25.91082]
[1779486601281,27.72,75978.57,0.0,0.69017,0.00017,25.95395]
[1779486602295,27.72,75977.51,0.0,0.68999,0.00017,25.96011]
[1779486607333,27.71,75974.28,0.0,0.68946,0.00017,25.97843]
[1779486613375,27.71,75971.84,0.0,0.68907,0.00017,25.99166]
[1779486618411,27.7,75971.13,0.0,0.68898,0.00017,25.99479]
[1779486623447,27.7,75973.42,0.0,0.6894,0.00017,25.98016]
[1779486628483,27.69,75973.79,0.0,0.68949,0.00017,25.97697]
[1779486633517,27.69,75973.96,0.0,0.68957,0.00017,25.97153]
[1779486638552,27.68,75976.8,0.0,0.69009,0.00017,25.95361]
[1779486643590,27.68,75981.06,0.0,0.69085,0.00017,25.92715]
[1779486648621,27.67,75981.22,0.0,0.69091,0.00017,25.92524]
[1779486653658,27.67,75979.93,0.0,0.69071,0.00017,25.93205]
[1779486659702,27.66,75978.89,0.0,0.69056,0.00017,25.93715]
[1779486664734,27.66,75974.39,0.0,0.68978,0.00017,25.96414]
[1779486669793,27.66,75975.65,0.0,0.69,0.00017,25.95652]
[1779486674807,27.66,75977.71,0.0,0.69036,0.00017,25.9441]
[1779486679843,27.66,75979.33,0.0,0.69064,0.00017,25.93439]
[1779486684876,27.66,75983.11,0.0,0.69129,0.00017,25.91175]
[1779486689936,27.66,75982.89,0.0,0.69126,0.00017,25.91305]
[1779486693939,27.66,75992.53,0.0,0.69295,0.00017,25.85099]
[1779486696961,27.66,75998.34,0.0,0.69396,0.00017,25.81543]
[1779486701996,27.66,76003.78,0.0,0.69491,0.00017,25.78189]
[1779486707032,27.66,76006.67,0.0,0.69541,0.00017,25.76393]
[1779486712069,27.66,76007.51,0.0,0.69556,0.00017,25.75857]
[1779486717103,27.66,76004.98,0.0,0.69513,0.00017,25.77381]
[1779486722140,27.65,76003.48,0.0,0.69489,0.00017,25.78264]
[1779486726168,27.65,75990.48,0.0,0.69265,0.00017,25.86147]
[1779486727175,27.65,75987.18,0.0,0.69209,0.00017,25.88129]
[1779486732209,27.65,75987.38,0.0,0.69214,0.00017,25.87926]
[1779486737246,27.64,75987.95,0.0,0.69226,0.00017,25.87496]
[1779486742279,27.64,75986.83,0.0,0.69209,0.00017,25.8809]
[1779486747314,27.64,75985.85,0.0,0.69195,0.00017,25.88597]
[1779486752350,27.63,75984.54,0.0,0.69176,0.00017,25.88981]
[1779486757386,27.63,75979.95,0.0,0.69099,0.00017,25.91665]
[1779486762426,27.63,75980.52,0.0,0.69111,0.00017,25.91229]
[1779486767460,27.63,75980.53,0.0,0.69111,0.00017,25.9125]
[1779486772495,27.63,75979.0,0.0,0.69083,0.00017,25.92217]
[1779486777531,27.63,75987.73,0.0,0.69233,0.00017,25.86984]
[1779486778537,27.63,75989.87,0.0,0.6927,0.00017,25.85696]
[1779486779545,27.63,75997.19,0.0,0.69396,0.00017,25.81254]
[1779486780579,27.63,76007.47,0.0,0.69573,0.00017,25.74946]
[1779486782565,27.63,76011.33,0.0,0.6964,0.00017,25.72549]
[1779486787601,27.63,76007.96,0.0,0.69583,0.00017,25.74599]
[1779486792635,27.63,76005.13,0.0,0.69535,0.00017,25.76322]
[1779486793642,27.63,75988.81,0.0,0.69253,0.00017,25.86277]
[1779486794652,27.63,75976.65,0.0,0.69042,0.00017,25.93617]
[1779486795660,27.63,75984.78,0.0,0.69183,0.00017,25.88722]
[1779486796665,27.63,75985.43,0.0,0.69194,0.00017,25.88355]
[1779486801699,27.63,75980.86,0.0,0.69113,0.00017,25.9117]
[1779486806734,27.63,75977.88,0.0,0.6906,0.00017,25.93004]
[1779486811769,27.64,75976.75,0.0,0.69041,0.00017,25.93402]
[1779486816813,27.64,75977.24,0.0,0.69048,0.00017,25.93157]
[1779486821840,27.64,75975.99,0.0,0.69025,0.00017,25.93949]
[1779486827883,27.64,75975.76,0.0,0.6902,0.00017,25.94132]
[1779486832921,27.64,75974.3,0.0,0.68994,0.00017,25.95041]
[1779486837952,27.64,75972.76,0.0,0.68966,0.00017,25.9599]
[1779486842988,27.65,75972.99,0.0,0.6897,0.00017,25.95879]
[1779486848025,27.65,75973.91,0.0,0.68985,0.00017,25.95355]
[1779486853059,27.65,75972.88,0.0,0.68967,0.00017,25.95989]
[1779486858095,27.65,75968.84,0.0,0.68896,0.00017,25.98408]
[1779486863129,27.65,75964.75,0.0,0.68825,0.00017,26.00838]
[1779486868164,27.65,75971.51,0.0,0.68943,0.00017,25.96815]
[1779486870179,27.65,75977.68,0.0,0.69049,0.00017,25.9313]
[1779486875220,27.65,75978.52,0.0,0.69065,0.00017,25.92336]
[1779486879254,27.65,75990.21,0.0,0.69266,0.00017,25.85315]
[1779486880260,27.65,75995.54,0.0,0.69358,0.00017,25.82093]
[1779486885292,27.66,75994.93,0.0,0.69345,0.00017,25.82549]
[1779486890328,27.66,75995.45,0.0,0.69352,0.00017,25.82319]
[1779486897376,27.67,75993.04,0.0,0.69307,0.00017,25.83906]
[1779486902411,27.67,75988.64,0.0,0.69229,0.00017,25.86655]
[1779486907449,27.67,75980.7,0.0,0.69089,0.00017,25.91517]
[1779486912481,27.68,75977.6,0.0,0.69034,0.00017,25.93432]
[1779486917516,27.68,75977.0,0.0,0.69022,0.00017,25.93846]
[1779486922553,27.68,75974.26,0.0,0.68973,0.00017,25.95529]
[1779486927587,27.68,75973.82,0.0,0.68965,0.00017,25.95824]
[1779486929600,27.68,75967.76,0.0,0.68859,0.00017,25.99439]
[1779486934637,27.68,75963.28,0.0,0.68783,0.00017,26.0177]
[1779486938666,27.68,75970.31,0.0,0.68905,0.00017,25.97595]
[1779486943702,27.68,75973.73,0.0,0.68964,0.00017,25.95565]
[1779486948736,27.68,75975.57,0.0,0.68996,0.00017,25.94477]
[1779486953772,27.68,75977.55,0.0,0.6903,0.00017,25.93308]
[1779486958806,27.68,75983.64,0.0,0.69134,0.00017,25.89688]
[1779486963842,27.69,75986.35,0.0,0.6918,0.00017,25.88103]
[1779486966865,27.69,75979.54,0.0,0.69062,0.00017,25.9222]
[1779486969884,27.69,75972.44,0.0,0.68938,0.00017,25.96472]
[1779486974919,27.69,75972.84,0.0,0.68945,0.00017,25.96234]
[1779486979955,27.69,75971.0,0.0,0.68913,0.00017,25.97327]
[1779486985023,27.69,75972.18,0.0,0.68934,0.00017,25.96618]
[1779486990025,27.69,75970.42,0.0,0.68904,0.00017,25.97657]
[1779486995093,27.69,75970.94,0.0,0.68915,0.00017,25.97015]
[1779487000097,27.69,75966.48,0.0,0.68838,0.00017,25.99656]
[1779487005163,27.69,75961.74,0.0,0.68755,0.00017,26.02452]
[1779487010167,27.69,75959.25,0.0,0.68712,0.00017,26.0391]
[1779487015201,27.68,75957.01,0.0,0.68674,0.00017,26.05218]
[1779487020237,27.68,75954.83,0.0,0.68636,0.00017,26.06489]
[1779487025304,27.68,75949.85,0.0,0.6855,0.00017,26.09394]
[1779487030306,27.68,75944.21,0.0,0.68452,0.00017,26.12657]
[1779487034335,27.68,75928.63,0.0,0.6818,0.00018,26.21638]
[1779487035344,27.68,75921.06,0.0,0.68048,0.00018,26.25957]
[1779487040379,27.7,75924.27,0.0,0.6809,0.00018,26.24609]
[1779487041385,27.71,75930.54,0.0,0.68197,0.00018,26.21116]
[1779487043400,27.72,75935.16,0.0,0.6827,0.00017,26.18727]
[1779487048435,27.72,75940.19,0.0,0.68358,0.00017,26.15839]
[1779487053470,27.72,75945.0,0.0,0.68445,0.00017,26.1267]
[1779487056492,27.72,75938.5,0.0,0.68332,0.00017,26.16407]
[1779487059512,27.72,75932.05,0.0,0.68219,0.00018,26.20143]
[1779487062535,27.73,75928.87,0.0,0.6816,0.00018,26.22092]
[1779487063540,27.73,75935.11,0.0,0.68269,0.00017,26.18516]
[1779487066561,27.73,75938.04,0.0,0.68319,0.00017,26.16865]
[1779487071596,27.73,75939.29,0.0,0.68339,0.00017,26.16214]
[1779487076631,27.74,75941.18,0.0,0.6837,0.00017,26.15192]
[1779487081666,27.74,75941.22,0.0,0.68368,0.00017,26.1524]
[1779487086701,27.74,75942.39,0.0,0.68387,0.00017,26.14631]
[1779487094756,27.75,75942.48,0.0,0.68385,0.00017,26.14685]
[1779487099792,27.75,75944.72,0.0,0.68422,0.00017,26.13454]
[1779487104827,27.75,75945.52,0.0,0.68434,0.00017,26.13059]
[1779487109905,27.76,75945.67,0.0,0.68435,0.00017,26.13041]
[1779487116912,27.76,75946.39,0.0,0.68447,0.00017,26.12396]
[1779487121953,27.77,75947.64,0.0,0.68466,0.00017,26.1174]
[1779487126983,27.77,75948.09,0.0,0.68472,0.00017,26.11549]
[1779487132018,27.77,75947.76,0.0,0.68464,0.00017,26.11812]
[1779487137054,27.78,75948.23,0.0,0.68471,0.00017,26.11609]
[1779487142088,27.78,75948.08,0.0,0.68466,0.00017,26.11779]
[1779487147124,27.78,75949.2,0.0,0.68483,0.00017,26.11197]
[1779487156187,27.79,75949.1,0.0,0.68478,0.00017,26.1138]
[1779487161269,27.79,75949.23,0.0,0.68478,0.00017,26.11373]
[1779487167264,27.8,75951.31,0.0,0.68512,0.00017,26.10247]
[1779487172298,27.8,75952.13,0.0,0.68526,0.00017,26.09521]
[1779487177335,27.8,75948.99,0.0,0.68469,0.00017,26.11418]
[1779487182369,27.81,75948.11,0.0,0.68452,0.00017,26.11993]
[1779487188410,27.81,75947.98,0.0,0.68448,0.00017,26.12143]
[1779487193446,27.81,75947.77,0.0,0.68442,0.00017,26.12326]
[1779487198480,27.82,75947.43,0.0,0.68435,0.00017,26.12581]
[1779487203516,27.82,75947.52,0.0,0.68435,0.00017,26.12586]
[1779487208551,27.82,75945.57,0.0,0.68399,0.00017,26.1377]
[1779487213585,27.82,75944.12,0.0,0.68373,0.00017,26.14655]
[1779487218621,27.83,75942.72,0.0,0.68347,0.00017,26.15506]
[1779487223656,27.83,75941.88,0.0,0.68331,0.00017,26.16033]
[1779487228692,27.83,75941.72,0.0,0.68327,0.00017,26.16172]
[1779487233726,27.83,75940.84,0.0,0.68312,0.00017,26.16403]
[1779487238760,27.84,75940.31,0.0,0.68301,0.00017,26.16755]
[1779487243796,27.84,75939.31,0.0,0.68283,0.00017,26.17378]
[1779487248833,27.84,75938.37,0.0,0.68265,0.00017,26.17964]
[1779487253869,27.84,75940.08,0.0,0.68293,0.00017,26.17029]
[1779487258901,27.85,75944.56,0.0,0.6837,0.00017,26.14512]
[1779487263936,27.85,75946.63,0.0,0.68404,0.00017,26.13384]
[1779487268972,27.85,75949.23,0.0,0.68447,0.00017,26.11953]
[1779487274007,27.86,75948.48,0.0,0.68432,0.00017,26.12457]
[1779487279043,27.86,75947.31,0.0,0.6841,0.00017,26.132]
[1779487284078,27.86,75947.29,0.0,0.68407,0.00017,26.13273]
[1779487289112,27.87,75946.91,0.0,0.68399,0.00017,26.13552]
[1779487297167,27.87,75947.41,0.0,0.68407,0.00017,26.13032]
[1779487302207,27.87,75945.29,0.0,0.68368,0.00017,26.14317]
[1779487312345,27.88,75940.55,0.0,0.68283,0.00017,26.17134]
[1779487320331,27.88,75937.65,0.0,0.68231,0.00017,26.18852]
[1779487325372,27.88,75932.0,0.0,0.68132,0.00017,26.22095]
[1779487330403,27.88,75928.9,0.0,0.68077,0.00017,26.23875]
[1779487341477,27.88,75928.83,0.0,0.68075,0.00017,26.23943]
[1779487346513,27.88,75926.52,0.0,0.68035,0.00017,26.25258]
[1779487352625,27.88,75924.74,0.0,0.68005,0.00017,26.25944]
[1779487358597,27.88,75922.52,0.0,0.67967,0.00017,26.27195]
[1779487363632,27.89,75922.36,0.0,0.67963,0.00017,26.27305]
[1779487368667,27.89,75922.37,0.0,0.67964,0.00017,26.27292]
[1779487373703,27.88,75922.23,0.0,0.67962,0.00017,26.27362]
[1779487378738,27.88,75922.56,0.0,0.67968,0.00017,26.27167]
[1779487383774,27.88,75921.59,0.0,0.67951,0.00017,26.27719]
[1779487388808,27.89,75919.89,0.0,0.67919,0.00017,26.28737]
[1779487393842,27.89,75923.15,0.0,0.67976,0.00017,26.26902]
[1779487402976,27.89,75922.76,0.0,0.6797,0.00017,26.27104]
[1779487408955,27.89,75923.14,0.0,0.67977,0.00017,26.26878]
[1779487414996,27.89,75923.15,0.0,0.67979,0.00017,26.26538]
[1779487420031,27.89,75923.17,0.0,0.67979,0.00017,26.26517]
[1779487430103,27.88,75923.03,0.0,0.67978,0.00017,26.26576]
[1779487433124,27.88,75917.31,0.0,0.67877,0.00017,26.29811]
[1779487435138,27.89,75904.14,0.0,0.67645,0.00018,26.37199]
[1779487436145,27.89,75898.7,0.0,0.67549,0.00018,26.40226]
[1779487437151,27.89,75891.29,0.0,0.67419,0.00018,26.44318]
[1779487439166,27.91,75882.68,0.0,0.67254,0.00018,26.49442]
[1779487441178,27.93,75875.15,0.0,0.6711,0.00018,26.53873]
[1779487443257,27.95,75862.53,0.0,0.66879,0.00018,26.60885]
[1779487444200,27.95,75862.31,0.0,0.66873,0.00018,26.61081]
[1779487449235,27.97,75859.31,0.0,0.66809,0.00018,26.63014]
[1779487454270,27.99,75857.7,0.0,0.66772,0.00018,26.64143]
[1779487459304,27.99,75855.62,0.0,0.66735,0.00018,26.65261]
[1779487464339,27.99,75853.01,0.0,0.66688,0.00018,26.6665]
[1779487466354,27.99,75862.39,0.0,0.66853,0.00018,26.61709]
[1779487467362,27.99,75865.8,0.0,0.66914,0.00018,26.59894]
[1779487471390,27.99,75868.67,0.0,0.66966,0.00018,26.58033]
[1779487476425,27.99,75866.29,0.0,0.66925,0.00018,26.59292]
[1779487481459,27.99,75863.87,0.0,0.66883,0.00018,26.60561]
[1779487486495,27.99,75864.24,0.0,0.6689,0.00018,26.60342]
[1779487491530,27.99,75864.68,0.0,0.66898,0.00018,26.60084]
[1779487496565,27.98,75864.35,0.0,0.66893,0.00018,26.60235]
[1779487501599,27.98,75864.26,0.0,0.66892,0.00018,26.60256]
[1779487509656,27.98,75863.86,0.0,0.66887,0.00018,26.60424]
[1779487512677,27.98,75849.12,0.0,0.66627,0.00018,26.68172]
[1779487517712,27.98,75846.33,0.0,0.66578,0.00018,26.69618]
[1779487522747,27.98,75856.88,0.0,0.66763,0.00018,26.64118]
[1779487527781,27.98,75856.29,0.0,0.66754,0.00018,26.64395]
[1779487532816,27.98,75851.0,0.0,0.66663,0.00018,26.6682]
[1779487537852,27.97,75847.11,0.0,0.66595,0.00018,26.68815]
[1779487542887,27.97,75840.44,0.0,0.66478,0.00018,26.72251]
[1779487547922,27.97,75837.21,0.0,0.66421,0.00018,26.73917]
[1779487552957,27.97,75835.92,0.0,0.66398,0.00018,26.74571]
[1779487557995,27.97,75836.27,0.0,0.66405,0.00018,26.74378]
[1779487563031,27.97,75833.5,0.0,0.66356,0.00018,26.75792]
[1779487568066,27.97,75830.87,0.0,0.6631,0.00018,26.77126]
[1779487573101,27.96,75832.61,0.0,0.66345,0.00018,26.7611]
[1779487578136,27.96,75836.69,0.0,0.66418,0.00018,26.73983]
[1779487582166,27.96,75843.92,0.0,0.66547,0.00018,26.7022]
[1779487586193,27.96,75848.15,0.0,0.66623,0.00018,26.67982]
[1779487592238,27.95,75851.17,0.0,0.66679,0.00018,26.66035]
[1779487597272,27.95,75848.38,0.0,0.66631,0.00018,26.67468]
[1779487604322,27.95,75847.13,0.0,0.6661,0.00018,26.68078]
[1779487608350,27.95,75857.94,0.0,0.66803,0.00018,26.62363]
[1779487609357,27.95,75868.16,0.0,0.66983,0.00018,26.56926]
[1779487610365,27.95,75870.12,0.0,0.67018,0.00018,26.55882]
[1779487615400,27.95,75873.97,0.0,0.67085,0.00018,26.53843]
[1779487620433,27.96,75879.1,0.0,0.67172,0.00018,26.51193]
[1779487625469,27.97,75880.61,0.0,0.6719,0.00018,26.50647]
[1779487630504,27.98,75881.04,0.0,0.67194,0.00018,26.50544]
[1779487632518,27.98,75873.53,0.0,0.67061,0.00018,26.54602]
[1779487639567,27.98,75871.07,0.0,0.67017,0.00018,26.55955]
[1779487643605,27.98,75861.61,0.0,0.66849,0.00018,26.61001]
[1779487644675,27.98,75855.27,0.0,0.66737,0.00018,26.64348]
[1779487650646,27.98,75853.59,0.0,0.66708,0.00018,26.65206]
[1779487655681,27.98,75854.54,0.0,0.66728,0.00018,26.6436]
[1779487660715,27.98,75855.25,0.0,0.66741,0.00018,26.63953]
[1779487665752,27.97,75857.57,0.0,0.66783,0.00018,26.62689]
[1779487670787,27.97,75859.15,0.0,0.66813,0.00018,26.61809]
[1779487675821,27.97,75860.3,0.0,0.66835,0.00018,26.61154]
[1779487681863,27.96,75861.21,0.0,0.66853,0.00018,26.60613]
[1779487686898,27.96,75861.87,0.0,0.66866,0.00018,26.60213]
[1779487692940,27.96,75862.1,0.0,0.66872,0.00018,26.6003]
[1779487697975,27.96,75855.88,0.0,0.66761,0.00018,26.63329]
[1779487703014,27.96,75853.08,0.0,0.6671,0.00018,26.64848]
[1779487705097,27.96,75847.39,0.0,0.66609,0.00018,26.67851]
[1779487709055,27.96,75838.92,0.0,0.66458,0.00018,26.72294]
[1779487713084,27.97,75831.41,0.0,0.66325,0.00018,26.75878]
[1779487719125,27.97,75826.51,0.0,0.66236,0.00018,26.78425]
[1779487724161,27.97,75824.09,0.0,0.66192,0.00018,26.797]
[1779487729197,27.97,75827.26,0.0,0.66247,0.00018,26.78115]
[1779487730203,27.97,75834.41,0.0,0.66375,0.00018,26.74426]
[1779487735238,27.97,75835.23,0.0,0.66391,0.00018,26.73971]
[1779487740273,27.97,75834.74,0.0,0.66382,0.00018,26.74235]
[1779487745307,27.97,75834.52,0.0,0.66377,0.00018,26.74363]
[1779487750343,27.97,75829.77,0.0,0.66292,0.00018,26.76819]
[1779487755449,27.97,75827.8,0.0,0.66257,0.00018,26.77834]
[1779487761419,27.97,75828.86,0.0,0.66276,0.00018,26.77295]
[1779487766458,27.97,75833.18,0.0,0.66353,0.00018,26.75069]
[1779487768469,27.97,75841.06,0.0,0.66494,0.00018,26.70972]
[1779487770483,27.97,75847.15,0.0,0.66602,0.00018,26.67785]
[1779487772499,27.97,75856.29,0.0,0.66766,0.00018,26.62658]
[1779487777534,27.97,75858.53,0.0,0.66806,0.00018,26.61473]
[1779487782569,27.97,75857.86,0.0,0.66794,0.00018,26.61829]
[1779487787604,27.97,75857.15,0.0,0.66781,0.00018,26.62209]
[1779487792639,27.97,75863.2,0.0,0.66888,0.00018,26.59016]
[1779487797675,27.97,75865.65,0.0,0.6693,0.00018,26.57738]
[1779487802715,27.97,75861.02,0.0,0.66847,0.00018,26.6023]
[1779487803721,27.97,75847.15,0.0,0.66602,0.00018,26.67535]
[1779487804729,27.97,75842.83,0.0,0.66525,0.00018,26.69787]
[1779487809764,28.01,75841.36,0.0,0.66482,0.00018,26.71071]
[1779487814799,28.02,75837.21,0.0,0.66401,0.00018,26.73446]
[1779487819834,28.03,75835.2,0.0,0.6636,0.00018,26.74648]
[1779487824869,28.09,75833.83,0.0,0.66305,0.00018,26.76291]
[1779487829904,28.16,75832.72,0.0,0.6625,0.00018,26.77952]
[1779487834941,28.25,75830.49,0.0,0.66169,0.00018,26.80092]
[1779487839974,28.32,75826.87,0.0,0.66066,0.00018,26.83084]
[1779487841988,28.36,75819.08,0.0,0.65911,0.00018,26.87497]
[1779487846114,28.44,75829.68,0.0,0.66058,0.00018,26.83432]
[1779487852062,28.46,75831.06,0.0,0.66073,0.00018,26.83022]
[1779487857096,28.46,75829.35,0.0,0.6604,0.00018,26.8396]
[1779487858103,28.46,75823.61,0.0,0.65939,0.00018,26.86817]
[1779487862131,28.47,75817.73,0.0,0.65831,0.00018,26.89856]
[1779487866257,28.5,75808.5,0.0,0.65657,0.00018,26.94706]
[1779487868173,28.5,75805.77,0.0,0.65607,0.00018,26.9607]
[1779487872203,28.54,75798.56,0.0,0.6546,0.00018,27.00116]
[1779487877239,28.6,75798.52,0.0,0.65431,0.00018,27.00955]
[1779487882274,28.64,75799.19,0.0,0.65423,0.00018,27.01218]
[1779487887311,28.68,75795.87,0.0,0.65346,0.00018,27.03317]
[1779487890341,28.68,75804.47,0.0,0.65497,0.00018,26.99261]
[1779487893363,28.69,75810.51,0.0,0.65602,0.00018,26.96117]
[1779487896380,28.69,75816.42,0.0,0.65703,0.00017,26.93329]
[1779487901415,28.71,75826.11,0.0,0.65865,0.00017,26.88864]
[1779487906450,28.71,75821.12,0.0,0.65777,0.00017,26.91309]
[1779487911485,28.71,75821.05,0.0,0.65775,0.00017,26.91352]
[1779487916521,28.71,75822.77,0.0,0.65805,0.00017,26.90524]
[1779487918534,28.71,75829.19,0.0,0.65917,0.00017,26.87406]
[1779487920550,28.71,75835.52,0.0,0.66027,0.00017,26.84315]
[1779487925583,28.71,75834.77,0.0,0.66013,0.00017,26.84722]
[1779487930619,28.72,75836.07,0.0,0.66034,0.00017,26.84121]
[1779487933639,28.72,75830.12,0.0,0.6593,0.00017,26.8706]
[1779487938675,28.72,75830.16,0.0,0.65929,0.00017,26.87065]
[1779487939681,28.72,75839.86,0.0,0.66098,0.00017,26.82306]
[1779487940689,28.72,75843.0,0.0,0.66152,0.00017,26.80762]
[1779487945724,28.72,75847.14,0.0,0.66222,0.00017,26.78764]
[1779487950762,28.73,75848.58,0.0,0.66246,0.00017,26.78105]
[1779487954791,28.73,75835.26,0.0,0.66014,0.00017,26.84416]
[1779487955795,28.73,75827.71,0.0,0.65883,0.00017,26.88115]
[1779487956901,28.73,75837.29,0.0,0.66049,0.00017,26.83427]
[1779487958819,28.73,75842.99,0.0,0.66148,0.00017,26.80624]
[1779487962847,28.73,75834.99,0.0,0.66008,0.00017,26.84603]
[1779487964862,28.73,75844.53,0.0,0.66173,0.00017,26.79911]
[1779487966972,28.74,75827.43,0.0,0.65875,0.00017,26.88329]
[1779487967888,28.74,75827.43,0.0,0.65875,0.00017,26.88332]
[1779487969895,28.74,75835.49,0.0,0.66015,0.00017,26.84397]
[1779487974931,28.74,75834.9,0.0,0.66004,0.00017,26.84715]
[1779487978961,28.74,75827.7,0.0,0.65878,0.00017,26.88254]
[1779487986014,28.74,75826.86,0.0,0.65862,0.00017,26.88688]
[1779487988029,28.74,75833.63,0.0,0.6598,0.00017,26.85393]
[1779487993071,28.74,75836.69,0.0,0.66032,0.00017,26.83928]
[1779487998106,28.75,75834.2,0.0,0.65987,0.00017,26.85194]
[1779488001127,28.75,75830.59,0.0,0.65924,0.00017,26.86977]
[1779488005155,28.75,75836.67,0.0,0.66029,0.00017,26.84022]
[1779488010234,28.75,75836.76,0.0,0.66029,0.00017,26.84013]
[1779488015268,28.75,75836.19,0.0,0.6602,0.00017,26.84007]
[1779488022317,28.76,75840.54,0.0,0.66093,0.00017,26.81925]
[1779488027352,28.76,75839.13,0.0,0.66068,0.00017,26.82653]
[1779488032387,28.76,75839.62,0.0,0.66075,0.00017,26.82448]
[1779488037467,28.77,75837.56,0.0,0.66038,0.00017,26.83494]
[1779488043464,28.77,75838.73,0.0,0.66058,0.00017,26.82949]
[1779488049506,28.77,75840.05,0.0,0.6608,0.00017,26.8233]
[1779488054541,28.77,75850.69,0.0,0.66263,0.00017,26.77094]
[1779488055550,28.77,75856.7,0.0,0.66367,0.00017,26.74102]
[1779488059576,28.8,75862.04,0.0,0.66446,0.00017,26.71843]
[1779488062597,28.82,75854.61,0.0,0.66306,0.00017,26.75915]
[1779488067679,28.85,75852.33,0.0,0.66252,0.00017,26.77497]
[1779488071660,28.88,75856.35,0.0,0.6631,0.00017,26.75586]
[1779488076695,28.9,75856.3,0.0,0.66298,0.00017,26.75955]
[1779488081729,28.9,75855.59,0.0,0.66284,0.00017,26.76364]
[1779488086766,28.91,75851.12,0.0,0.66201,0.00017,26.7874]
[1779488091801,28.92,75846.72,0.0,0.66121,0.00017,26.81021]
[1779488096835,28.95,75846.47,0.0,0.66104,0.00017,26.81541]
[1779488101870,28.97,75850.07,0.0,0.66155,0.00017,26.80121]
[1779488106906,28.98,75847.9,0.0,0.66113,0.00017,26.81308]
[1779488111940,28.98,75845.32,0.0,0.66068,0.00017,26.82606]
[1779488116978,28.99,75843.76,0.0,0.66039,0.00017,26.83407]
[1779488117984,28.99,75837.7,0.0,0.65934,0.00017,26.8637]
[1779488123026,28.99,75837.51,0.0,0.65928,0.00017,26.86547]
[1779488128062,29.0,75841.44,0.0,0.65993,0.00017,26.84729]
[1779488132091,29.0,75844.99,0.0,0.66053,0.00017,26.82751]
[1779488137127,29.01,75844.89,0.0,0.66049,0.00017,26.82884]
[1779488142161,29.02,75842.35,0.0,0.66002,0.00017,26.84221]
[1779488147196,29.02,75842.61,0.0,0.66002,0.00017,26.84221]
[1779488152231,29.05,75823.72,0.0,0.65665,0.00017,26.93622]
[1779488153237,29.05,75822.25,0.0,0.65639,0.00017,26.94337]
[1779488158322,29.11,75820.69,0.0,0.65584,0.00017,26.95904]
[1779488166330,29.19,75820.12,0.0,0.65533,0.00017,26.97373]
[1779488168344,29.23,75826.97,0.0,0.65634,0.00017,26.94663]
[1779488171367,29.27,75833.61,0.0,0.65729,0.00017,26.9207]
[1779488172374,29.27,75839.44,0.0,0.65828,0.00017,26.89331]
[1779488174386,29.28,75833.08,0.0,0.65717,0.00017,26.92406]
[1779488176403,29.28,75827.24,0.0,0.65615,0.00017,26.9521]
[1779488178415,29.28,75824.27,0.0,0.65563,0.00017,26.96659]
[1779488183449,29.33,75822.78,0.0,0.65517,0.00017,26.9793]
[1779488188534,29.35,75823.76,0.0,0.65522,0.00017,26.97829]
[1779488194527,29.38,75830.76,0.0,0.65632,0.00017,26.9456]
[1779488199563,29.47,75826.12,0.0,0.65509,0.00017,26.98013]
[1779488207620,29.58,75827.88,0.0,0.65489,0.00017,26.98654]
[1779488212655,29.58,75828.35,0.0,0.65495,0.00017,26.98521]
[1779488217690,29.59,75826.78,0.0,0.65465,0.00017,26.99332]
[1779488222724,29.6,75824.22,0.0,0.65418,0.00017,27.00594]
[1779488227760,29.6,75823.41,0.0,0.65402,0.00017,27.01051]
[1779488232796,29.61,75821.28,0.0,0.65362,0.00017,27.02112]
[1779488237830,29.62,75820.45,0.0,0.65345,0.00017,27.02579]
[1779488243872,29.62,75820.31,0.0,0.65339,0.00017,27.02752]
[1779488246892,29.63,75813.09,0.0,0.65214,0.00017,27.0608]
[1779488251927,29.63,75807.45,0.0,0.65117,0.00017,27.08377]
[1779488254950,29.64,75801.52,0.0,0.65015,0.00017,27.1107]
[1779488256963,29.66,75794.32,0.0,0.64881,0.00017,27.14563]
[1779488261998,29.73,75797.73,0.0,0.64907,0.00017,27.1395]
[1779488267063,29.75,75794.24,0.0,0.64839,0.00017,27.15748]
[1779488272100,29.76,75793.29,0.0,0.64819,0.00017,27.16249]
[1779488277134,29.77,75790.7,0.0,0.64772,0.00017,27.17465]
[1779488282169,29.77,75793.21,0.0,0.64812,0.00017,27.16447]
[1779488287205,29.78,75793.33,0.0,0.64812,0.00017,27.16443]
[1779488292239,29.78,75792.54,0.0,0.64798,0.00017,27.16815]
[1779488297276,29.78,75791.89,0.0,0.64786,0.00017,27.17125]
[1779488302309,29.79,75797.42,0.0,0.64879,0.00017,27.14727]
[1779488307343,29.79,75797.06,0.0,0.64872,0.00017,27.14921]
[1779488312382,29.79,75795.63,0.0,0.64848,0.00017,27.15265]
[1779488317453,29.79,75795.44,0.0,0.64844,0.00017,27.15377]
[1779488322455,29.8,75794.68,0.0,0.6483,0.00017,27.15739]
[1779488327491,29.8,75791.78,0.0,0.64779,0.00017,27.17036]
[1779488330511,29.8,75785.78,0.0,0.64676,0.00017,27.19664]
[1779488332526,29.8,75782.1,0.0,0.64613,0.00017,27.21275]
[1779488337564,29.8,75777.84,0.0,0.64539,0.00017,27.23157]
[1779488342598,29.84,75776.37,0.0,0.645,0.00017,27.2416]
[1779488347669,29.84,75774.54,0.0,0.64467,0.00017,27.24977]
[1779488353675,29.84,75773.84,0.0,0.64454,0.00017,27.25314]
[1779488358710,29.84,75775.92,0.0,0.64489,0.00017,27.2444]
[1779488363745,29.85,75778.13,0.0,0.64526,0.00017,27.23514]
[1779488368780,29.85,75779.21,0.0,0.64544,0.00017,27.23066]
[1779488373815,29.85,75780.73,0.0,0.64571,0.00017,27.221]
[1779488378851,29.85,75780.12,0.0,0.64561,0.00017,27.2236]
[1779488383921,29.85,75779.27,0.0,0.64546,0.00017,27.22724]
[1779488386908,29.85,75773.09,0.0,0.64441,0.00017,27.25362]
[1779488391941,29.84,75774.61,0.0,0.64467,0.00017,27.247]
[1779488394963,29.84,75767.98,0.0,0.64355,0.00017,27.27511]
[1779488399999,29.85,75759.33,0.0,0.64206,0.00017,27.31185]
[1779488405042,29.85,75755.22,0.0,0.64135,0.00017,27.32922]
[1779488410073,29.85,75751.27,0.0,0.64067,0.00017,27.34581]
[1779488415107,29.85,75750.8,0.0,0.64058,0.00017,27.34786]
[1779488420142,29.85,75743.8,0.0,0.63938,0.00017,27.37685]
[1779488425208,29.85,75739.46,0.0,0.63863,0.00017,27.39482]
[1779488431220,29.85,75742.88,0.0,0.63922,0.00017,27.37786]
[1779488436254,29.86,75740.73,0.0,0.63885,0.00017,27.3868]
[1779488441289,29.86,75740.32,0.0,0.63877,0.00017,27.38856]
[1779488446324,29.86,75739.73,0.0,0.63867,0.00017,27.39102]
[1779488451368,29.86,75735.68,0.0,0.63797,0.00017,27.40756]
[1779488456404,29.86,75735.8,0.0,0.638,0.00017,27.40708]
[1779488461432,29.86,75730.39,0.0,0.63707,0.00017,27.42899]
[1779488466469,29.86,75731.51,0.0,0.63726,0.00017,27.42439]
[1779488471504,29.86,75735.12,0.0,0.63788,0.00017,27.40969]
[1779488476537,29.86,75737.98,0.0,0.63838,0.00017,27.39803]
[1779488482581,29.86,75738.06,0.0,0.63839,0.00017,27.39771]
[1779488488623,29.86,75737.65,0.0,0.63832,0.00017,27.3994]
[1779488493658,29.86,75739.01,0.0,0.63856,0.00017,27.39077]
[1779488495673,29.86,75733.09,0.0,0.63754,0.00017,27.4149]
[1779488499701,29.86,75729.68,0.0,0.63696,0.00017,27.42866]
[1779488504735,29.86,75733.24,0.0,0.63757,0.00017,27.41418]
[1779488507636,29.86,75732.93,0.0,0.63752,0.00017,27.41542]
[1779488507756,29.85,75732.77,0.0,0.6375,0.00017,27.41606]
[1779488514804,29.85,75733.29,0.0,0.63759,0.00017,27.41388]
[1779488519839,29.85,75734.33,0.0,0.63777,0.00017,27.40961]
[1779488524874,29.85,75735.29,0.0,0.63793,0.00017,27.40567]
[1779488529912,29.85,75735.11,0.0,0.63791,0.00017,27.40636]
[1779488534949,29.85,75735.6,0.0,0.63799,0.00017,27.40432]
[1779488539981,29.85,75733.91,0.0,0.6377,0.00017,27.41113]
[1779488545021,29.85,75735.03,0.0,0.6379,0.00017,27.40652]
[1779488550056,29.85,75733.16,0.0,0.63758,0.00017,27.41404]
[1779488555092,29.85,75734.36,0.0,0.6378,0.00017,27.40596]
[1779488561133,29.85,75732.87,0.0,0.63755,0.00017,27.41191]
[1779488566209,29.85,75733.22,0.0,0.63761,0.00017,27.41039]
[1779488570824,29.85,75732.98,0.0,0.63758,0.00017,27.41128]
[1779488570835,29.85,75732.98,0.0,0.63758,0.00017,27.41128]
[1779488570925,29.85,75734.36,0.0,0.63781,0.00017,27.40567]
[1779488576237,29.85,75736.04,0.0,0.6381,0.00017,27.39874]
[1779488581272,29.85,75735.43,0.0,0.638,0.00017,27.40119]
[1779488582050,29.85,75735.43,0.0,0.638,0.00017,27.40119]
[1779488582150,29.85,75735.75,0.0,0.63806,0.00017,27.39988]
[1779488587315,29.85,75735.33,0.0,0.63799,0.00017,27.40155]
[1779488588445,29.85,75735.33,0.0,0.63799,0.00017,27.40155]
[1779488588450,29.85,75735.33,0.0,0.63799,0.00017,27.40155]
[1779488588525,29.85,75735.2,0.0,0.63796,0.00017,27.40208]
[1779488590337,29.85,75745.53,0.0,0.63974,0.00017,27.35971]
[1779488593358,29.84,75751.64,0.0,0.64079,0.00017,27.33428]
[1779488598392,29.84,75752.48,0.0,0.64094,0.00017,27.33066]
[1779488601414,29.84,75745.63,0.0,0.63977,0.00017,27.35899]
[1779488606448,29.84,75741.23,0.0,0.63901,0.00017,27.37723]
[1779488611484,29.84,75739.96,0.0,0.6388,0.00017,27.37942]
[1779488616519,29.85,75737.42,0.0,0.63836,0.00017,27.38991]
[1779488621555,29.85,75740.51,0.0,0.63888,0.00017,27.37736]
[1779488622744,29.85,75740.51,0.0,0.63888,0.00017,27.37736]
[1779488622758,29.85,75740.51,0.0,0.63888,0.00017,27.37736]
[1779488622832,29.85,75740.8,0.0,0.63893,0.00017,27.3762]
[1779488623757,29.85,75740.8,0.0,0.63893,0.00017,27.3762]
[1779488624059,29.85,75740.8,0.0,0.63893,0.00017,27.3762]
[1779488624062,29.85,75740.8,0.0,0.63893,0.00017,27.3762]
[1779488624095,29.85,75740.8,0.0,0.63893,0.00017,27.3762]
[1779488624126,29.85,75740.32,0.0,0.63885,0.00017,27.37821]
[1779488628521,29.85,75736.49,0.0,0.63819,0.00017,27.39391]
[1779488628528,29.85,75736.49,0.0,0.63819,0.00017,27.39391]
[1779488628606,29.85,75736.41,0.0,0.63818,0.00017,27.39425]
[1779488630621,29.85,75729.9,0.0,0.63706,0.00017,27.4207]
[1779488635654,29.85,75730.18,0.0,0.63711,0.00017,27.41949]
[1779488640688,29.85,75732.11,0.0,0.63744,0.00017,27.41161]
[1779488645725,29.85,75733.49,0.0,0.63768,0.00017,27.40593]
[1779488650760,29.85,75738.42,0.0,0.63853,0.00017,27.38582]
[1779488655795,29.85,75739.68,0.0,0.63874,0.00017,27.38069]
[1779488661838,29.85,75738.51,0.0,0.63854,0.00017,27.38553]
[1779488666912,29.85,75738.29,0.0,0.6385,0.00017,27.38647]
[1779488676982,29.85,75738.11,0.0,0.63848,0.00017,27.38415]
[1779488682985,29.85,75737.59,0.0,0.63839,0.00017,27.38632]
[1779488688021,29.85,75737.28,0.0,0.63834,0.00017,27.38763]
[1779488693055,29.85,75737.2,0.0,0.63832,0.00017,27.388]
[1779488698095,29.85,75737.06,0.0,0.63829,0.00017,27.38863]
[1779488703126,29.85,75736.63,0.0,0.63822,0.00017,27.39043]
[1779488708175,29.85,75736.24,0.0,0.63815,0.00017,27.39207]
[1779488714208,29.85,75736.47,0.0,0.63819,0.00017,27.39116]
[1779488719245,29.85,75736.29,0.0,0.63816,0.00017,27.39193]
[1779488720669,29.85,75734.16,0.0,0.63779,0.00017,27.4006]
[1779488721257,29.85,75732.03,0.0,0.63742,0.00017,27.40924]
[1779488724278,29.85,75727.76,0.0,0.63669,0.00017,27.4266]
[1779488725989,29.85,75726.9,0.0,0.63653,0.00017,27.43018]
[1779488726291,29.85,75727.34,0.0,0.6366,0.00017,27.42852]
[1779488727817,29.85,75727.73,0.0,0.63667,0.00017,27.42707]
[1779488728026,29.85,75727.73,0.0,0.63667,0.00017,27.42707]
[1779488728096,29.85,75727.73,0.0,0.63667,0.00017,27.42707]
[1779488728307,29.86,75728.5,0.0,0.63679,0.00017,27.42408]
[1779488730353,29.86,75724.65,0.0,0.63613,0.00017,27.43969]
[1779488730402,29.86,75721.0,0.0,0.6355,0.00017,27.45442]
[1779488736362,29.86,75727.11,0.0,0.63653,0.00017,27.42744]
[1779488738215,29.87,75724.52,0.0,0.63608,0.00017,27.43795]
[1779488738375,29.87,75724.52,0.0,0.63608,0.00017,27.43804]
[1779488742991,29.87,75721.51,0.0,0.63555,0.00017,27.45036]
[1779488743412,29.87,75720.98,0.0,0.63545,0.00017,27.45265]
[1779488744418,29.87,75726.85,0.0,0.63647,0.00017,27.4291]
[1779488745425,29.87,75734.15,0.0,0.63772,0.00017,27.39959]
[1779488750459,29.87,75733.34,0.0,0.63758,0.00017,27.4029]
[1779488751467,29.87,75728.66,0.0,0.63677,0.00017,27.42194]
[1779488756501,29.88,75727.58,0.0,0.63656,0.00017,27.42683]
[1779488761536,29.88,75729.2,0.0,0.63684,0.00017,27.42028]
[1779488763552,29.88,75723.21,0.0,0.63581,0.00017,27.44446]
[1779488768586,29.88,75722.36,0.0,0.63564,0.00017,27.44833]
[1779488773621,29.89,75725.42,0.0,0.63615,0.00017,27.43654]
[1779488778658,29.89,75723.96,0.0,0.63588,0.00017,27.44288]
[1779488783690,29.9,75721.89,0.0,0.63551,0.00017,27.45161]
[1779488789733,29.9,75718.92,0.0,0.63498,0.00017,27.46396]
[1779488795775,29.91,75719.4,0.0,0.63505,0.00017,27.45942]
[1779488801816,29.91,75719.99,0.0,0.63514,0.00017,27.45756]
[1779488807902,29.92,75722.05,0.0,0.63547,0.00017,27.44986]
[1779488813901,29.92,75720.35,0.0,0.63516,0.00017,27.45714]
[1779488818936,29.93,75720.7,0.0,0.6352,0.00017,27.45617]
[1779488825024,29.93,75719.54,0.0,0.63498,0.00017,27.46128]
[1779488833040,29.94,75719.83,0.0,0.635,0.00017,27.46078]
[1779488841096,29.94,75719.99,0.0,0.63501,0.00017,27.46081]
[1779488846130,29.95,75721.69,0.0,0.63528,0.00017,27.45449]
[1779488847793,29.95,75721.75,0.0,0.63529,0.00017,27.45434]
[1779488847914,29.95,75721.75,0.0,0.63529,0.00017,27.45434]
[1779488848146,29.95,75721.08,0.0,0.63517,0.00017,27.45709]
[1779488849152,29.95,75707.51,0.0,0.63283,0.00017,27.51065]
[1779488849749,29.95,75707.51,0.0,0.63283,0.00017,27.51065]
[1779488850159,29.95,75698.31,0.0,0.63124,0.00017,27.54641]
[1779488851173,29.95,75695.08,0.0,0.6307,0.00017,27.55578]
[1779488851755,29.95,75695.08,0.0,0.6307,0.00017,27.55578]
[1779488852176,29.95,75692.02,0.0,0.63017,0.00017,27.56754]
[1779488853183,29.95,75687.76,0.0,0.62943,0.00017,27.5838]
[1779488858219,29.95,75693.87,0.0,0.63048,0.00017,27.56056]
[1779488859439,29.95,75693.87,0.0,0.63048,0.00017,27.56056]
[1779488859520,29.95,75700.0,0.0,0.63154,0.00017,27.53703]
[1779488863255,29.96,75705.14,0.0,0.63241,0.00017,27.5173]
[1779488867603,29.96,75705.72,0.0,0.6325,0.00017,27.51528]
[1779488868288,29.96,75706.47,0.0,0.63263,0.00017,27.51236]
[1779488869295,29.96,75712.66,0.0,0.63369,0.00017,27.48828]
[1779488874330,29.96,75711.41,0.0,0.63346,0.00017,27.49357]
[1779488879364,29.97,75712.49,0.0,0.63363,0.00017,27.48971]
[1779488884400,29.97,75713.65,0.0,0.63382,0.00017,27.48556]
[1779488889436,29.98,75718.26,0.0,0.63459,0.00017,27.46782]
[1779488894471,29.98,75717.37,0.0,0.63442,0.00017,27.4718]
[1779488899506,29.99,75717.68,0.0,0.63446,0.00017,27.47102]
[1779488904542,29.99,75717.22,0.0,0.63436,0.00017,27.47327]
[1779488909577,29.99,75714.29,0.0,0.63384,0.00017,27.48519]
[1779488913604,30.0,75721.45,0.0,0.63507,0.00017,27.45411]
[1779488919647,30.0,75717.61,0.0,0.6344,0.00017,27.4697]
[1779488924682,30.0,75719.64,0.0,0.63473,0.00017,27.46204]
[1779488929718,30.01,75718.42,0.0,0.63451,0.00017,27.46719]
[1779488934752,30.01,75718.28,0.0,0.63447,0.00017,27.46807]
[1779488940794,30.01,75715.23,0.0,0.63393,0.00017,27.48049]
[1779488945829,30.02,75716.13,0.0,0.63407,0.00017,27.47734]
[1779488950865,30.02,75715.69,0.0,0.63398,0.00017,27.47946]
[1779488955902,30.03,75716.45,0.0,0.63409,0.00017,27.47685]
[1779488960937,30.03,75716.41,0.0,0.63407,0.00017,27.47738]
[1779488964628,30.03,75719.9,0.0,0.63467,0.00017,27.46375]
[1779488964636,30.03,75720.64,0.0,0.63479,0.00017,27.46096]
[1779488964848,30.03,75720.64,0.0,0.63479,0.00017,27.46096]
[1779488964965,30.03,75720.64,0.0,0.63479,0.00017,27.46096]
[1779488966981,30.03,75726.46,0.0,0.63579,0.00017,27.43778]
[1779488972013,30.03,75728.76,0.0,0.6362,0.00017,27.42533]
[1779488977088,30.03,75729.52,0.0,0.63634,0.00017,27.42214]
[1779488983090,30.03,75730.04,0.0,0.63643,0.00017,27.41988]
[1779488988126,30.03,75731.84,0.0,0.63675,0.00017,27.41253]
[1779488994170,30.03,75729.29,0.0,0.63629,0.00017,27.42325]
[1779488999204,30.03,75729.56,0.0,0.63632,0.00017,27.4226]
[1779489005245,30.04,75729.73,0.0,0.63633,0.00017,27.42245]
[1779489010280,30.04,75730.11,0.0,0.63637,0.00017,27.42138]
[1779489015316,30.05,75730.03,0.0,0.63634,0.00017,27.42215]
[1779489024379,30.06,75729.99,0.0,0.6363,0.00017,27.42311]
[1779489029416,30.06,75733.89,0.0,0.63698,0.00017,27.40738]
[1779489034450,30.05,75734.04,0.0,0.63702,0.00017,27.40359]
[1779489038834,30.05,75734.55,0.0,0.63711,0.00017,27.40147]
[1779489039485,30.05,75734.28,0.0,0.63706,0.00017,27.40255]
[1779489039867,30.05,75734.28,0.0,0.63706,0.00017,27.40255]
[1779489040006,30.05,75734.28,0.0,0.63706,0.00017,27.40255]
[1779489040017,30.05,75734.28,0.0,0.63706,0.00017,27.40255]
[1779489040492,30.05,75734.22,0.0,0.63705,0.00017,27.40279]
[1779489041501,30.05,75743.42,0.0,0.63862,0.00017,27.36563]
[1779489042507,30.05,75752.4,0.0,0.64016,0.00017,27.32872]
[1779489046534,30.05,75764.92,0.0,0.64231,0.00017,27.27659]
[1779489050562,30.05,75768.53,0.0,0.64293,0.00017,27.26111]
[1779489055597,30.04,75771.69,0.0,0.64348,0.00017,27.24748]
[1779489056603,30.04,75777.64,0.0,0.6445,0.00017,27.22232]
[1779489057611,30.04,75785.94,0.0,0.6459,0.00017,27.18698]
[1779489062646,30.04,75788.46,0.0,0.64633,0.00017,27.17618]
[1779489067732,30.04,75791.19,0.0,0.6468,0.00017,27.16432]
[1779489073722,30.04,75793.35,0.0,0.64716,0.00017,27.15514]
[1779489078759,30.04,75793.36,0.0,0.64716,0.00017,27.15517]
[1779489080772,30.04,75808.68,0.0,0.64975,0.00017,27.08855]
[1779489085808,30.03,75810.65,0.0,0.65014,0.00017,27.07817]
[1779489090842,30.03,75814.31,0.0,0.65077,0.00017,27.06177]
[1779489095877,30.03,75813.09,0.0,0.65056,0.00017,27.06426]
[1779489100912,30.03,75812.44,0.0,0.65045,0.00017,27.06733]
[1779489105947,30.03,75810.21,0.0,0.65007,0.00017,27.07732]
[1779489110988,30.03,75812.35,0.0,0.65042,0.00017,27.06807]
[1779489113000,30.03,75803.81,0.0,0.64898,0.00017,27.10558]
[1779489118098,30.03,75805.28,0.0,0.64923,0.00017,27.09918]
[1779489121059,30.03,75809.38,0.0,0.64992,0.00017,27.08126]
[1779489127102,30.03,75809.73,0.0,0.64997,0.00017,27.0799]
[1779489133142,30.04,75808.73,0.0,0.64979,0.00017,27.08445]
[1779489138178,30.04,75808.14,0.0,0.64969,0.00017,27.08717]
[1779489143215,30.04,75807.23,0.0,0.64953,0.00017,27.09127]
[1779489146236,30.04,75800.41,0.0,0.64838,0.00017,27.12108]
[1779489149258,30.04,75796.82,0.0,0.64777,0.00017,27.13665]
[1779489153284,30.04,75786.74,0.0,0.64608,0.00017,27.17684]
[1779489155301,30.04,75779.29,0.0,0.64482,0.00017,27.2085]
[1779489160333,30.03,75783.26,0.0,0.64551,0.00017,27.19131]
[1779489166377,30.03,75782.71,0.0,0.64543,0.00017,27.19331]
[1779489171410,30.03,75787.11,0.0,0.64618,0.00017,27.1742]
[1779489173425,30.03,75778.77,0.0,0.64477,0.00017,27.20965]
[1779489175439,30.03,75773.0,0.0,0.6438,0.00017,27.23389]
[1779489178465,30.02,75766.79,0.0,0.64275,0.00017,27.25971]
[1779489181480,30.02,75762.83,0.0,0.64208,0.00017,27.27622]
[1779489185510,30.03,75755.71,0.0,0.64086,0.00017,27.30594]
[1779489186518,30.03,75748.99,0.0,0.63972,0.00017,27.3336]
[1779489188590,30.03,75742.52,0.0,0.63861,0.00017,27.35999]
[1779489194575,30.02,75742.34,0.0,0.63858,0.00017,27.36063]
[1779489199609,30.02,75741.03,0.0,0.63836,0.00017,27.36585]
[1779489204646,30.02,75745.39,0.0,0.63911,0.00017,27.34807]
[1779489208755,30.02,75736.87,0.0,0.63766,0.00017,27.3826]
[1779489214733,30.02,75735.22,0.0,0.63739,0.00017,27.38598]
[1779489216465,30.02,75736.36,0.0,0.63759,0.00017,27.38136]
[1779489216468,30.02,75736.36,0.0,0.63759,0.00017,27.38136]
[1779489216748,30.02,75736.54,0.0,0.63762,0.00017,27.38061]
[1779489218881,30.02,75736.61,0.0,0.63763,0.00017,27.38045]
[1779489218883,30.02,75735.51,0.0,0.63743,0.00017,27.385]
[1779489223271,30.03,75734.17,0.0,0.63719,0.00017,27.39087]
[1779489223797,30.03,75733.03,0.0,0.63699,0.00017,27.39556]
[1779489228895,30.03,75733.47,0.0,0.63704,0.00017,27.39435]
[1779489232859,30.04,75728.55,0.0,0.63618,0.00017,27.41448]
[1779489237894,30.04,75727.9,0.0,0.63605,0.00017,27.41751]
[1779489242369,30.05,75727.74,0.0,0.63601,0.00017,27.41849]
[1779489242929,30.05,75725.38,0.0,0.63561,0.00017,27.42796]
[1779489244220,30.05,75725.77,0.0,0.63567,0.00017,27.42649]
[1779489244966,30.05,75720.5,0.0,0.63476,0.00017,27.44744]
[1779489245603,30.05,75720.5,0.0,0.63476,0.00017,27.44744]
[1779489245961,30.05,75705.33,0.0,0.63216,0.00017,27.50674]
[1779489246966,30.05,75696.18,0.0,0.63059,0.00017,27.54196]
[1779489252002,30.05,75698.12,0.0,0.63092,0.00017,27.53458]
[1779489257040,30.05,75698.1,0.0,0.63091,0.00017,27.53472]
[1779489259053,30.05,75691.47,0.0,0.62977,0.00017,27.56003]
[1779489262142,30.05,75691.14,0.0,0.62971,0.00017,27.56132]
[1779489262225,30.05,75698.58,0.0,0.63099,0.00017,27.53296]
[1779489264694,30.05,75698.58,0.0,0.63099,0.00017,27.53296]
[1779489264710,30.05,75706.86,0.0,0.63241,0.00017,27.50108]
[1779489266724,30.05,75706.84,0.0,0.63241,0.00017,27.50115]
[1779489266823,30.05,75703.48,0.0,0.63183,0.00017,27.51422]
[1779489269126,30.05,75698.9,0.0,0.63104,0.00017,27.53189]
[1779489274160,30.05,75699.2,0.0,0.6311,0.00017,27.52769]
[1779489278402,30.05,75696.2,0.0,0.63058,0.00017,27.53921]
[1779489278408,30.05,75694.4,0.0,0.63027,0.00017,27.54608]
[1779489279252,30.05,75688.5,0.0,0.62926,0.00017,27.5685]
[1779489282219,30.05,75683.95,0.0,0.62848,0.00017,27.58562]
[1779489283676,30.05,75683.95,0.0,0.62848,0.00017,27.58562]
[1779489283698,30.05,75683.95,0.0,0.62848,0.00017,27.58562]
[1779489283781,30.05,75677.89,0.0,0.62743,0.00017,27.60828]
[1779489284179,30.05,75677.89,0.0,0.62743,0.00017,27.60828]
[1779489284191,30.05,75677.89,0.0,0.62743,0.00017,27.60828]
[1779489284236,30.05,75677.89,0.0,0.62743,0.00017,27.60826]
[1779489289271,30.05,75679.28,0.0,0.62768,0.00017,27.60296]
[1779489294306,30.05,75680.23,0.0,0.62785,0.00017,27.59928]
[1779489299397,30.05,75684.12,0.0,0.62852,0.00017,27.58457]
[1779489303433,30.05,75682.2,0.0,0.62819,0.00017,27.59171]
[1779489303466,30.05,75681.94,0.0,0.62815,0.00017,27.59266]
[1779489308525,30.05,75684.03,0.0,0.62851,0.00017,27.58471]
[1779489308555,30.05,75684.03,0.0,0.62852,0.00017,27.58468]
[1779489314840,30.04,75683.53,0.0,0.62843,0.00017,27.58644]
[1779489314918,30.04,75678.32,0.0,0.62754,0.00017,27.60591]
[1779489316460,30.04,75672.52,0.0,0.62654,0.00017,27.62745]
[1779489317468,30.04,75667.21,0.0,0.62562,0.00017,27.64699]
[1779489319482,30.04,75671.62,0.0,0.62638,0.00017,27.63077]
[1779489324517,30.04,75672.74,0.0,0.62657,0.00017,27.62667]
[1779489327540,30.04,75679.33,0.0,0.62771,0.00017,27.60214]
[1779489331082,30.04,75676.01,0.0,0.62714,0.00017,27.61447]
[1779489331566,30.04,75677.76,0.0,0.62746,0.00017,27.60484]
[1779489336600,30.04,75680.57,0.0,0.62795,0.00017,27.59422]
[1779489341636,30.04,75681.49,0.0,0.62811,0.00017,27.59064]
[1779489343650,30.04,75676.58,0.0,0.62726,0.00017,27.60895]
[1779489344442,30.04,75676.58,0.0,0.62726,0.00017,27.60895]
[1779489344657,30.04,75668.96,0.0,0.62595,0.00017,27.63714]
[1779489345181,30.04,75668.96,0.0,0.62595,0.00017,27.63714]
[1779489345664,30.04,75662.92,0.0,0.6249,0.00017,27.65932]
[1779489347677,30.04,75657.6,0.0,0.62398,0.00017,27.67862]
[1779489352712,30.04,75659.36,0.0,0.62429,0.00017,27.67219]
[1779489353722,30.04,75667.23,0.0,0.62565,0.00017,27.64341]
[1779489357594,30.04,75665.13,0.0,0.62529,0.00017,27.65114]
[1779489357749,30.04,75664.24,0.0,0.62513,0.00017,27.65446]
[1779489362784,30.04,75660.98,0.0,0.62457,0.00017,27.66635]
[1779489367819,30.04,75659.91,0.0,0.62438,0.00017,27.67034]
[1779489372854,30.04,75659.78,0.0,0.62435,0.00017,27.67091]
[1779489374870,30.04,75664.92,0.0,0.62524,0.00017,27.6522]
[1779489379970,30.04,75667.67,0.0,0.62573,0.00017,27.64189]
[1779489384089,30.04,75667.85,0.0,0.62577,0.00017,27.64098]
[1779489384938,30.04,75672.21,0.0,0.62652,0.00017,27.62485]
[1779489390038,30.04,75675.69,0.0,0.62712,0.00017,27.61209]
[1779489396022,30.04,75672.16,0.0,0.62651,0.00017,27.62226]
[1779489401050,30.04,75673.58,0.0,0.62675,0.00017,27.61713]
[1779489406085,30.04,75675.31,0.0,0.62704,0.00017,27.61084]
[1779489411120,30.04,75677.67,0.0,0.62745,0.00017,27.60211]
[1779489416156,30.04,75677.07,0.0,0.62734,0.00017,27.60439]
[1779489418170,30.04,75681.32,0.0,0.62808,0.00017,27.58849]
[1779489423205,30.04,75682.74,0.0,0.62833,0.00017,27.58308]
[1779489428239,30.04,75675.36,0.0,0.62706,0.00017,27.61055]
[1779489430346,30.04,75673.47,0.0,0.62673,0.00017,27.61759]
[1779489436296,30.04,75676.52,0.0,0.62726,0.00017,27.60629]
[1779489437302,30.04,75672.28,0.0,0.62652,0.00017,27.62204]
[1779489442337,30.04,75672.17,0.0,0.6265,0.00017,27.62254]
[1779489447374,30.04,75671.95,0.0,0.62646,0.00017,27.62345]
[1779489450041,30.04,75671.68,0.0,0.62641,0.00017,27.62447]
[1779489450083,30.04,75672.28,0.0,0.62651,0.00017,27.62229]
[1779489452409,30.04,75666.86,0.0,0.62559,0.00017,27.63906]
[1779489457444,30.04,75664.21,0.0,0.62515,0.00017,27.64842]
[1779489459458,30.04,75659.09,0.0,0.62426,0.00017,27.66714]
[1779489464494,30.04,75658.05,0.0,0.62408,0.00017,27.67095]
[1779489469532,30.04,75659.4,0.0,0.62431,0.00017,27.66605]
[1779489474568,30.04,75660.67,0.0,0.62453,0.00017,27.66145]
[1779489479604,30.04,75658.75,0.0,0.6242,0.00017,27.66846]
[1779489482983,30.04,75660.19,0.0,0.62445,0.00017,27.66323]
[1779489483064,30.04,75668.17,0.0,0.62583,0.00017,27.63408]
[1779489485656,30.04,75673.69,0.0,0.62678,0.00017,27.61376]
[1779489490770,30.04,75676.91,0.0,0.62733,0.00017,27.60191]
[1779489496734,30.04,75676.84,0.0,0.62731,0.00017,27.60224]
[1779489501769,30.05,75679.03,0.0,0.62769,0.00017,27.5941]
[1779489503653,30.05,75678.93,0.0,0.62767,0.00017,27.59447]
[1779489503783,30.05,75678.84,0.0,0.62766,0.00017,27.59481]
[1779489505797,30.04,75683.21,0.0,0.62841,0.00017,27.57842]
[1779489507649,30.04,75683.9,0.0,0.62853,0.00017,27.57581]
[1779489507811,30.04,75683.29,0.0,0.62843,0.00017,27.57808]
[1779489510684,30.04,75686.41,0.0,0.62897,0.00017,27.56628]
[1779489510911,30.04,75688.18,0.0,0.62927,0.00017,27.55957]
[1779489516874,30.04,75694.45,0.0,0.63037,0.00017,27.53253]
[1779489517882,30.04,75702.0,0.0,0.63167,0.00017,27.50356]
[1779489522916,30.04,75702.09,0.0,0.63168,0.00017,27.50329]
[1779489526944,30.04,75696.39,0.0,0.6307,0.00017,27.52525]
[1779489531979,30.04,75697.55,0.0,0.6309,0.00017,27.52081]
[1779489536014,30.04,75691.51,0.0,0.62986,0.00017,27.54384]
[1779489539028,30.04,75683.06,0.0,0.6284,0.00017,27.57573]
[1779489544063,30.04,75687.87,0.0,0.62924,0.00017,27.55751]
[1779489545071,30.04,75692.96,0.0,0.63011,0.00017,27.53818]
[1779489550106,30.04,75694.08,0.0,0.63031,0.00017,27.53388]
[1779489555141,30.04,75694.65,0.0,0.63041,0.00017,27.53168]
[1779489560176,30.04,75691.78,0.0,0.62991,0.00017,27.54257]
[1779489561265,30.04,75684.46,0.0,0.62865,0.00017,27.57026]
[1779489567225,30.04,75680.01,0.0,0.62789,0.00017,27.5869]
[1779489570718,30.04,75678.32,0.0,0.6276,0.00017,27.59321]
[1779489571253,30.04,75675.71,0.0,0.62716,0.00017,27.59985]
[1779489576289,30.04,75676.72,0.0,0.62733,0.00017,27.59616]
[1779489581409,30.04,75678.52,0.0,0.62764,0.00017,27.5895]
[1779489588372,30.04,75680.51,0.0,0.62798,0.00017,27.58211]
[1779489593406,30.04,75682.21,0.0,0.62827,0.00017,27.57576]
[1779489598736,30.04,75680.93,0.0,0.62805,0.00017,27.58057]
[1779489598774,30.04,75679.76,0.0,0.62785,0.00017,27.58495]
[1779489600456,30.04,75674.17,0.0,0.62688,0.00017,27.6058]
[1779489601463,30.04,75669.94,0.0,0.62615,0.00017,27.62149]
[1779489604485,30.04,75674.9,0.0,0.627,0.00017,27.60323]
[1779489611534,30.05,75675.04,0.0,0.62702,0.00017,27.60288]
[1779489616569,30.05,75670.27,0.0,0.62619,0.00017,27.62067]
[1779489621690,30.05,75671.61,0.0,0.62641,0.00017,27.61591]
[1779489627993,30.05,75671.92,0.0,0.62646,0.00017,27.61494]
[1779489628023,30.05,75671.57,0.0,0.6264,0.00017,27.61627]
[1779489634696,30.06,75669.59,0.0,0.62606,0.00017,27.62072]
[1779489637266,30.06,75669.59,0.0,0.62606,0.00017,27.62072]
[1779489637367,30.06,75666.85,0.0,0.62558,0.00017,27.6309]
[1779489639734,30.05,75660.86,0.0,0.62455,0.00017,27.65267]
[1779489646782,30.07,75661.06,0.0,0.62453,0.00017,27.65316]
[1779489648796,30.07,75656.78,0.0,0.6238,0.00017,27.66839]
[1779489652806,30.06,75653.1,0.0,0.62317,0.00017,27.68142]
[1779489652830,30.06,75653.3,0.0,0.62321,0.00017,27.68061]
[1779489655390,30.06,75653.3,0.0,0.62322,0.00017,27.68052]
[1779489655412,30.06,75645.61,0.0,0.62189,0.00017,27.70788]
[1779489659877,30.05,75644.09,0.0,0.62164,0.00017,27.71287]
[1779489664908,30.05,75645.62,0.0,0.62193,0.00017,27.70688]
[1779489666924,30.04,75650.55,0.0,0.6228,0.00017,27.68903]
[1779489668623,30.04,75650.38,0.0,0.62277,0.00017,27.68954]
[1779489668942,30.04,75650.83,0.0,0.62286,0.00017,27.68782]
[1779489673973,30.03,75651.42,0.0,0.62298,0.00017,27.68517]
[1779489675735,30.03,75650.99,0.0,0.62291,0.00017,27.68661]
[1779489675986,30.03,75651.55,0.0,0.62301,0.00017,27.68449]
[1779489678783,30.03,75651.55,0.0,0.62301,0.00017,27.68449]
[1779489678841,30.03,75651.81,0.0,0.62307,0.00017,27.68325]
[1779489681848,30.03,75651.81,0.0,0.62307,0.00017,27.68325]
[1779489682295,30.03,75651.81,0.0,0.62307,0.00017,27.68325]
[1779489682375,30.02,75647.99,0.0,0.62243,0.00017,27.69655]
[1779489682870,30.02,75647.99,0.0,0.62243,0.00017,27.69655]
[1779489683040,30.02,75647.99,0.0,0.62243,0.00017,27.69655]
[1779489684046,30.02,75640.63,0.0,0.62115,0.00017,27.72265]
[1779489687059,30.02,75644.89,0.0,0.62191,0.00017,27.70727]
[1779489687088,30.02,75644.3,0.0,0.62181,0.00017,27.70923]
[1779489692183,30.02,75645.35,0.0,0.62201,0.00017,27.70231]
[1779489698144,30.01,75645.32,0.0,0.62201,0.00017,27.70232]
[1779489703180,30.01,75646.39,0.0,0.62219,0.00017,27.69842]
[1779489706200,30.01,75651.44,0.0,0.62307,0.00017,27.68028]
[1779489711235,30.01,75650.79,0.0,0.62296,0.00017,27.68261]
[1779489711684,30.01,75650.79,0.0,0.62296,0.00017,27.68261]
[1779489712244,30.01,75650.79,0.0,0.62296,0.00017,27.68261]
[1779489717276,30.01,75650.26,0.0,0.62287,0.00017,27.6845]
[1779489719291,30.01,75645.4,0.0,0.62202,0.00017,27.70191]
[1779489719713,30.01,75645.4,0.0,0.62202,0.00017,27.70191]
[1779489720298,30.01,75641.73,0.0,0.62139,0.00017,27.71497]
[1779489725334,30.01,75646.65,0.0,0.62224,0.00017,27.6974]
[1779489730367,30.01,75647.73,0.0,0.62243,0.00017,27.69356]
[1779489735404,30.01,75649.76,0.0,0.62278,0.00017,27.68631]
[1779489737417,30.01,75644.31,0.0,0.62183,0.00017,27.70581]
[1779489739669,30.01,75644.91,0.0,0.62194,0.00017,27.70367]
[1779489740438,30.01,75637.04,0.0,0.62057,0.00017,27.73157]
[1779489741445,30.01,75630.8,0.0,0.61949,0.00017,27.75343]
[1779489746480,30.01,75629.76,0.0,0.61931,0.00017,27.7569]
[1779489749214,30.01,75630.92,0.0,0.61952,0.00017,27.7528]
[1779489749501,30.01,75631.83,0.0,0.61968,0.00017,27.74959]
[1779489754443,30.01,75628.96,0.0,0.61919,0.00017,27.75641]
[1779489754536,30.01,75629.78,0.0,0.61934,0.00017,27.75353]
[1779489756224,30.01,75629.78,0.0,0.61934,0.00017,27.75353]
[1779489756480,30.01,75627.31,0.0,0.61891,0.00017,27.76207]
[1779489761585,30.0,75625.39,0.0,0.61858,0.00017,27.76855]
[1779489766620,30.0,75625.14,0.0,0.61855,0.00017,27.76923]
[1779489771937,30.0,75625.61,0.0,0.61864,0.00017,27.76745]
[1779489771977,30.0,75629.2,0.0,0.61926,0.00017,27.75493]
[1779489776905,30.0,75631.54,0.0,0.61968,0.00017,27.74663]
[1779489776966,30.0,75634.02,0.0,0.62011,0.00017,27.7379]
[1779489782824,30.0,75633.14,0.0,0.61996,0.00017,27.74084]
[1779489788776,29.99,75631.8,0.0,0.61974,0.00017,27.74538]
[1779489795826,29.99,75629.66,0.0,0.61937,0.00017,27.75264]
[1779489800860,29.99,75630.18,0.0,0.61947,0.00017,27.75065]
[1779489805894,29.99,75633.19,0.0,0.62001,0.00017,27.73994]
[1779489810929,29.98,75633.31,0.0,0.62003,0.00017,27.73937]
[1779489815964,29.98,75634.89,0.0,0.62033,0.00017,27.73059]
[1779489820999,29.98,75636.07,0.0,0.62054,0.00017,27.72632]
[1779489826035,29.98,75635.53,0.0,0.62045,0.00017,27.72814]
[1779489827849,29.98,75635.53,0.0,0.62045,0.00017,27.72814]
[1779489828048,29.98,75636.27,0.0,0.62058,0.00017,27.72549]
[1779489829057,29.98,75641.27,0.0,0.62145,0.00017,27.70776]
[1779489830063,29.98,75647.22,0.0,0.62248,0.00017,27.68649]
[1779489833174,29.98,75651.92,0.0,0.6233,0.00017,27.66956]
[1779489839127,29.97,75654.04,0.0,0.62369,0.00017,27.66135]
[1779489843244,29.97,75644.72,0.0,0.62208,0.00017,27.69464]
[1779489849196,29.96,75646.53,0.0,0.62242,0.00017,27.68773]
[1779489855319,29.96,75647.16,0.0,0.62254,0.00017,27.68512]
[1779489855368,29.96,75631.18,0.0,0.61976,0.00017,27.7418]
[1779489856387,29.96,75631.18,0.0,0.61976,0.00017,27.7418]
[1779489856426,29.96,75568.69,0.0,0.60881,0.00018,27.95047]
[1779489857177,29.96,75568.69,0.0,0.60881,0.00018,27.95047]
[1779489857258,29.96,75570.23,0.0,0.60908,0.00018,27.94556]
[1779489858592,29.96,75570.23,0.0,0.60908,0.00018,27.94556]
[1779489858664,29.96,75515.06,0.0,0.59933,0.00018,28.11247]
[1779489858805,29.96,75515.06,0.0,0.59933,0.00018,28.11247]
[1779489859468,29.96,75515.06,0.0,0.59933,0.00018,28.11247]
[1779489859570,29.95,75514.03,0.0,0.59918,0.00018,28.115]
[1779489860536,29.95,75514.03,0.0,0.59918,0.00018,28.115]
[1779489860630,29.95,75508.6,0.0,0.59821,0.00018,28.13045]
[1779489860882,29.95,75508.6,0.0,0.59821,0.00018,28.13045]
[1779489861084,29.95,75508.6,0.0,0.59821,0.00018,28.13045]
[1779489861249,29.95,75508.6,0.0,0.59821,0.00018,28.13045]
[1779489861289,29.95,75523.24,0.0,0.60081,0.00018,28.08828]
[1779489863015,29.95,75523.24,0.0,0.60081,0.00018,28.08825]
[1779489863622,29.95,75523.24,0.0,0.60081,0.00018,28.08825]
[1779489863672,29.95,75533.27,0.0,0.60259,0.00018,28.05865]
[1779489863816,29.95,75533.27,0.0,0.60259,0.00018,28.05865]
[1779489864323,29.95,75533.27,0.0,0.60259,0.00018,28.05865]
[1779489864371,29.95,75542.7,0.0,0.60426,0.00018,28.03033]
[1779489866328,29.95,75561.43,0.0,0.60757,0.00018,27.9725]
[1779489867024,29.95,75561.43,0.0,0.60757,0.00018,27.9725]
[1779489867239,29.95,75561.43,0.0,0.60757,0.00018,27.9725]
[1779489867356,29.94,75568.11,0.0,0.60875,0.00018,27.95139]
[1779489868058,29.94,75568.11,0.0,0.60875,0.00018,27.95139]
[1779489868357,29.94,75562.7,0.0,0.6078,0.00018,27.96844]
[1779489869288,29.94,75562.7,0.0,0.6078,0.00018,27.96844]
[1779489869371,29.94,75547.89,0.0,0.60518,0.00018,28.01439]
[1779489871383,29.95,75550.77,0.0,0.60569,0.00018,28.0027]
[1779489872386,29.95,75543.39,0.0,0.60439,0.00018,28.02524]
[1779489873473,29.96,75540.04,0.0,0.60375,0.00018,28.03616]
[1779489873956,29.96,75540.04,0.0,0.60375,0.00018,28.03616]
[1779489877425,30.0,75546.3,0.0,0.60476,0.00018,28.01919]
[1779489878431,30.0,75552.97,0.0,0.60593,0.00018,27.99888]
[1779489880446,30.0,75557.48,0.0,0.60671,0.00018,27.98525]
[1779489884611,30.0,75560.44,0.0,0.60723,0.00018,27.97611]
[1779489884662,30.0,75566.14,0.0,0.60823,0.00018,27.95828]
[1779489885362,30.0,75566.14,0.0,0.60823,0.00018,27.95828]
[1779489885482,30.0,75566.1,0.0,0.60822,0.00018,27.95844]
[1779489886430,30.0,75566.1,0.0,0.60822,0.00018,27.95844]
[1779489886494,30.0,75570.8,0.0,0.60904,0.00018,27.94362]
[1779489890482,30.0,75570.96,0.0,0.60907,0.00018,27.94309]
[1779489890670,30.0,75578.08,0.0,0.61033,0.00018,27.92036]
[1779489892542,30.0,75581.93,0.0,0.611,0.00018,27.90789]
[1779489893551,30.0,75590.88,0.0,0.61257,0.00018,27.87873]
[1779489895565,30.0,75597.68,0.0,0.61377,0.00018,27.85629]
[1779489895850,30.0,75597.68,0.0,0.61377,0.00018,27.85629]
[1779489896658,30.0,75593.55,0.0,0.61304,0.00018,27.86995]
[1779489899063,30.0,75594.03,0.0,0.61313,0.00018,27.86836]
[1779489903097,30.0,75594.85,0.0,0.61327,0.00018,27.86573]
[1779489905637,30.0,75587.35,0.0,0.61195,0.00018,27.89034]
[1779489910672,30.0,75586.2,0.0,0.61175,0.00018,27.89401]
[1779489911680,30.0,75581.22,0.0,0.61088,0.00018,27.91013]
[1779489914472,30.0,75579.01,0.0,0.6105,0.00018,27.9172]
[1779489914699,30.0,75578.17,0.0,0.61035,0.00018,27.91987]
[1779489919737,30.0,75578.61,0.0,0.61043,0.00018,27.91833]
[1779489924770,30.0,75577.04,0.0,0.61017,0.00018,27.92322]
[1779489929805,29.99,75575.29,0.0,0.60987,0.00018,27.92868]
[1779489932826,29.99,75580.33,0.0,0.61077,0.00018,27.90932]
[1779489933850,29.99,75586.01,0.0,0.61176,0.00018,27.89088]
[1779489936578,29.99,75586.01,0.0,0.61176,0.00018,27.89087]
[1779489936615,29.99,75588.41,0.0,0.61219,0.00018,27.88301]
[1779489940485,29.99,75588.66,0.0,0.61223,0.00018,27.88227]
[1779489940580,30.0,75596.07,0.0,0.61352,0.00018,27.85804]
[1779489945917,30.0,75595.53,0.0,0.61341,0.00018,27.86014]
[1779489946926,30.0,75590.01,0.0,0.61244,0.00018,27.87832]
[1779489948936,30.0,75588.74,0.0,0.61222,0.00018,27.88246]
[1779489951963,30.0,75598.91,0.0,0.614,0.00018,27.84897]
[1779489955991,30.0,75599.89,0.0,0.61416,0.00018,27.84598]
[1779489957136,30.0,75599.89,0.0,0.61416,0.00018,27.84598]
[1779489957226,30.01,75604.8,0.0,0.61501,0.00017,27.82963]
[1779489958552,30.01,75604.8,0.0,0.61501,0.00017,27.82963]
[1779489958621,30.01,75608.48,0.0,0.61565,0.00017,27.81737]
[1779489962251,30.01,75610.31,0.0,0.61597,0.00017,27.81127]
[1779489962349,30.01,75606.88,0.0,0.61537,0.00017,27.82289]
[1779489965060,30.01,75612.12,0.0,0.61628,0.00017,27.80532]
[1779489970095,30.01,75612.67,0.0,0.61636,0.00017,27.8036]
[1779489975132,30.02,75613.63,0.0,0.61653,0.00017,27.80049]
[1779489977722,30.02,75613.59,0.0,0.61652,0.00017,27.80066]
[1779489980166,30.02,75607.09,0.0,0.61538,0.00017,27.82277]
[1779489981218,30.02,75607.09,0.0,0.61538,0.00017,27.82277]
[1779489984194,30.02,75614.97,0.0,0.61674,0.00017,27.79625]
[1779489987215,30.02,75620.7,0.0,0.61774,0.00017,27.77673]
[1779489992249,30.02,75619.52,0.0,0.61754,0.00017,27.7779]
[1779489997287,30.03,75622.35,0.0,0.61802,0.00017,27.76834]
[1779490000308,30.03,75617.37,0.0,0.61715,0.00017,27.78557]
[1779490005343,30.03,75621.47,0.0,0.61785,0.00017,27.77166]
[1779490010378,30.03,75623.6,0.0,0.61822,0.00017,27.76451]
[1779490014461,30.04,75625.98,0.0,0.61862,0.00017,27.75655]
[1779490017638,30.04,75626.99,0.0,0.61879,0.00017,27.75316]
[1779490017739,30.04,75649.33,0.0,0.62267,0.00017,27.67439]
[1779490019445,30.04,75655.05,0.0,0.62366,0.00017,27.65391]
[1779490020009,30.04,75655.05,0.0,0.62366,0.00017,27.65391]
[1779490020229,30.04,75655.05,0.0,0.62366,0.00017,27.65391]
[1779490023472,30.04,75660.42,0.0,0.62458,0.00017,27.63483]
[1779490027500,30.05,75665.0,0.0,0.62535,0.00017,27.61841]
[1779490028686,30.05,75665.0,0.0,0.62535,0.00017,27.61841]
[1779490028712,30.05,75671.17,0.0,0.62642,0.00017,27.59582]
[1779490032536,30.05,75677.02,0.0,0.62742,0.00017,27.57425]
[1779490033817,30.05,75677.02,0.0,0.62742,0.00017,27.57425]
[1779490033863,30.05,75674.76,0.0,0.62703,0.00017,27.58268]
[1779490034603,30.05,75663.95,0.0,0.62516,0.00017,27.62255]
[1779490035459,30.05,75663.95,0.0,0.62516,0.00017,27.62255]
[1779490035556,30.05,75663.95,0.0,0.62516,0.00017,27.62256]
[1779490036563,30.05,75655.43,0.0,0.62369,0.00017,27.6535]
[1779490037571,30.05,75655.43,0.0,0.62369,0.00017,27.6535]
[1779490037666,30.05,75652.65,0.0,0.62321,0.00017,27.66349]
[1779490043614,30.05,75651.62,0.0,0.62304,0.00017,27.66688]
[1779490048329,30.04,75651.36,0.0,0.623,0.00017,27.66763]
[1779490048664,30.04,75651.36,0.0,0.623,0.00017,27.66763]
[1779490048713,30.04,75645.74,0.0,0.62203,0.00017,27.6877]
[1779490054740,30.04,75643.02,0.0,0.62157,0.00017,27.69424]
[1779490060733,30.04,75644.58,0.0,0.62185,0.00017,27.68856]
[1779490065768,30.04,75645.64,0.0,0.62204,0.00017,27.68466]
[1779490070802,30.04,75648.13,0.0,0.62248,0.00017,27.67565]
[1779490075836,30.04,75651.46,0.0,0.62306,0.00017,27.66363]
[1779490078858,30.04,75645.58,0.0,0.62204,0.00017,27.68464]
[1779490081299,30.04,75647.18,0.0,0.62232,0.00017,27.67887]
[1779490081887,30.04,75650.83,0.0,0.62295,0.00017,27.66573]
[1779490082892,30.04,75666.74,0.0,0.62571,0.00017,27.60794]
[1779490087926,30.04,75665.6,0.0,0.62551,0.00017,27.61226]
[1779490092962,30.04,75667.5,0.0,0.62583,0.00017,27.60533]
[1779490099003,30.03,75663.53,0.0,0.62516,0.00017,27.61952]
[1779490103909,30.03,75663.17,0.0,0.62511,0.00017,27.62065]
[1779490104044,30.03,75665.6,0.0,0.62553,0.00017,27.61161]
[1779490109075,30.03,75669.78,0.0,0.62626,0.00017,27.59624]
[1779490114109,30.03,75671.46,0.0,0.62655,0.00017,27.58717]
[1779490116125,30.03,75676.74,0.0,0.62746,0.00017,27.56762]
[1779490120152,30.04,75666.63,0.0,0.62571,0.00017,27.60513]
[1779490121159,30.03,75658.68,0.0,0.62433,0.00017,27.63414]
[1779490123238,30.03,75657.2,0.0,0.62408,0.00017,27.63943]
[1779490123246,30.03,75663.34,0.0,0.62515,0.00017,27.61695]
[1779490125244,30.03,75668.84,0.0,0.6261,0.00017,27.59671]
[1779490126249,30.03,75668.84,0.0,0.6261,0.00017,27.59671]
[1779490126250,30.03,75669.74,0.0,0.62625,0.00017,27.59345]
[1779490132236,30.04,75670.83,0.0,0.62643,0.00017,27.58975]
[1779490137271,30.04,75671.54,0.0,0.62654,0.00017,27.58739]
[1779490142306,30.04,75673.86,0.0,0.62693,0.00017,27.57905]
[1779490147377,30.05,75675.99,0.0,0.62729,0.00017,27.57138]
[1779490152534,30.05,75676.42,0.0,0.62735,0.00017,27.56997]
[1779490152568,30.05,75676.47,0.0,0.62736,0.00017,27.56983]
[1779490153859,30.05,75676.47,0.0,0.62736,0.00017,27.56983]
[1779490153975,30.05,75676.47,0.0,0.62736,0.00017,27.56983]
[1779490153939,30.05,75676.61,0.0,0.62738,0.00017,27.56941]
[1779490154422,30.05,75676.61,0.0,0.62738,0.00017,27.56941]
[1779490159457,30.05,75677.79,0.0,0.62757,0.00017,27.56525]
[1779490164498,30.05,75677.95,0.0,0.62759,0.00017,27.56489]
[1779490166510,30.06,75683.62,0.0,0.62857,0.00017,27.54371]
[1779490172555,30.06,75683.93,0.0,0.62863,0.00017,27.53953]
[1779490174566,30.06,75688.37,0.0,0.6294,0.00017,27.52278]
[1779490179602,30.06,75684.57,0.0,0.62874,0.00017,27.53715]
[1779490184637,30.06,75684.04,0.0,0.62865,0.00017,27.5392]
[1779490189519,30.06,75684.77,0.0,0.62877,0.00017,27.53648]
[1779490189671,30.06,75685.96,0.0,0.62898,0.00017,27.532]
[1779490191686,30.06,75695.09,0.0,0.63055,0.00017,27.4973]
[1779490193537,30.06,75696.59,0.0,0.63081,0.00017,27.49155]
[1779490193700,30.06,75696.63,0.0,0.63082,0.00017,27.49138]
[1779490194594,30.06,75696.63,0.0,0.63082,0.00017,27.49138]
[1779490194707,30.06,75697.38,0.0,0.63095,0.00017,27.48849]
[1779490199741,30.06,75700.16,0.0,0.63143,0.00017,27.47776]
[1779490201568,30.06,75699.92,0.0,0.63139,0.00017,27.47868]
[1779490201769,30.06,75700.44,0.0,0.63148,0.00017,27.47667]
[1779490202775,30.06,75694.74,0.0,0.6305,0.00017,27.49851]
[1779490203781,30.06,75688.88,0.0,0.62949,0.00017,27.52081]
[1779490204723,30.06,75688.88,0.0,0.62949,0.00017,27.52081]
[1779490204825,30.06,75689.1,0.0,0.62952,0.00017,27.51998]
[1779490208784,30.06,75689.41,0.0,0.62958,0.00017,27.51881]
[1779490208839,30.06,75690.33,0.0,0.62974,0.00017,27.51532]
[1779490213851,30.06,75691.49,0.0,0.62994,0.00017,27.51091]
[1779490215866,30.06,75685.57,0.0,0.62891,0.00017,27.53336]
[1779490218886,30.06,75690.04,0.0,0.62968,0.00017,27.51647]
[1779490223922,30.06,75689.95,0.0,0.62967,0.00017,27.51679]
[1779490228958,30.06,75691.48,0.0,0.62994,0.00017,27.51091]
[1779490230284,30.06,75691.49,0.0,0.62994,0.00017,27.51086]
[1779490230971,30.06,75690.98,0.0,0.62985,0.00017,27.51278]
[1779490236021,30.06,75689.54,0.0,0.62961,0.00017,27.51512]
[1779490241042,30.06,75690.29,0.0,0.62975,0.00017,27.51224]
[1779490246078,30.05,75691.19,0.0,0.6299,0.00017,27.50879]
[1779490247643,30.05,75692.89,0.0,0.6302,0.00017,27.5023]
[1779490247744,30.05,75694.01,0.0,0.63039,0.00017,27.49802]
[1779490253125,30.05,75690.31,0.0,0.62975,0.00017,27.51202]
[1779490258161,30.05,75692.06,0.0,0.63006,0.00017,27.50522]
[1779490263198,30.05,75693.53,0.0,0.63032,0.00017,27.49945]
[1779490268233,30.05,75690.77,0.0,0.62985,0.00017,27.50983]
[1779490273266,30.05,75689.16,0.0,0.62957,0.00017,27.51602]
[1779490278309,30.05,75689.65,0.0,0.62965,0.00017,27.51424]
[1779490283337,30.05,75689.24,0.0,0.62959,0.00017,27.51557]
[1779490288374,30.05,75689.62,0.0,0.62967,0.00017,27.51389]
[1779490291394,30.04,75694.34,0.0,0.6305,0.00017,27.49267]
[1779490296446,30.04,75693.85,0.0,0.63042,0.00017,27.49436]
[1779490301465,30.04,75693.75,0.0,0.6304,0.00017,27.49476]
[1779490306501,30.04,75695.51,0.0,0.63071,0.00017,27.48785]
[1779490311535,30.04,75697.86,0.0,0.63113,0.00017,27.47868]
[1779490316572,30.04,75700.64,0.0,0.63161,0.00017,27.46786]
[1779490318343,30.04,75700.55,0.0,0.63159,0.00017,27.46819]
[1779490319104,30.04,75700.55,0.0,0.63159,0.00017,27.46819]
[1779490318584,30.04,75691.63,0.0,0.63006,0.00017,27.50236]
[1779490319591,30.04,75688.08,0.0,0.62944,0.00017,27.51587]
[1779490321605,30.04,75683.49,0.0,0.62865,0.00017,27.53328]
[1779490326639,30.04,75683.04,0.0,0.62856,0.00017,27.53524]
[1779490331676,30.04,75687.02,0.0,0.62924,0.00017,27.52039]
[1779490336711,30.04,75690.96,0.0,0.62992,0.00017,27.50551]
[1779490341747,30.04,75688.96,0.0,0.62957,0.00017,27.51313]
[1779490346782,30.04,75687.48,0.0,0.62931,0.00017,27.51876]
[1779490352824,30.04,75685.91,0.0,0.62905,0.00017,27.52163]
[1779490357859,30.04,75683.81,0.0,0.62869,0.00017,27.52959]
[1779490366945,30.05,75683.17,0.0,0.62857,0.00017,27.53209]
[1779490374979,30.05,75681.61,0.0,0.6283,0.00017,27.53805]
[1779490383037,30.05,75680.6,0.0,0.62812,0.00017,27.54194]
[1779490388071,30.05,75679.26,0.0,0.62789,0.00017,27.54702]
[1779490393107,30.05,75678.42,0.0,0.62774,0.00017,27.55025]
[1779490398143,30.05,75678.28,0.0,0.62771,0.00017,27.55085]
[1779490398820,30.05,75678.28,0.0,0.62771,0.00017,27.55085]
[1779490399150,30.05,75671.04,0.0,0.62646,0.00017,27.57772]
[1779490400156,30.05,75660.65,0.0,0.62466,0.00017,27.61596]
[1779490405191,30.05,75661.29,0.0,0.62476,0.00017,27.61387]
[1779490409219,30.06,75666.46,0.0,0.62564,0.00017,27.59525]
[1779490414253,30.06,75666.29,0.0,0.62561,0.00017,27.59312]
[1779490419289,30.07,75672.45,0.0,0.62666,0.00017,27.57076]
[1779490423967,30.07,75673.08,0.0,0.62676,0.00017,27.56858]
[1779490424062,30.07,75673.36,0.0,0.62681,0.00017,27.56766]
[1779490426339,30.07,75680.27,0.0,0.628,0.00017,27.54201]
[1779490432381,30.07,75682.4,0.0,0.62836,0.00017,27.53412]
[1779490434395,30.07,75676.76,0.0,0.62738,0.00017,27.55524]
[1779490439431,30.07,75677.96,0.0,0.62759,0.00017,27.55092]
[1779490444466,30.07,75681.55,0.0,0.6282,0.00017,27.5376]
[1779490447487,30.07,75673.83,0.0,0.62686,0.00017,27.56644]
[1779490452522,30.08,75673.49,0.0,0.6268,0.00017,27.56781]
[1779490457179,30.08,75671.75,0.0,0.62649,0.00017,27.57441]
[1779490457184,30.08,75671.18,0.0,0.6264,0.00017,27.57637]
[1779490462592,30.08,75672.4,0.0,0.6266,0.00017,27.57215]
[1779490467627,30.08,75675.48,0.0,0.62712,0.00017,27.56101]
[1779490470489,30.08,75679.49,0.0,0.62781,0.00017,27.54616]
[1779490470648,30.08,75681.21,0.0,0.6281,0.00017,27.53976]
[1779490475683,30.09,75681.43,0.0,0.62815,0.00017,27.53594]
[1779490481725,30.09,75681.23,0.0,0.62811,0.00017,27.53681]
[1779490486761,30.09,75676.46,0.0,0.62728,0.00017,27.55473]
[1779490491796,30.09,75676.73,0.0,0.62732,0.00017,27.55391]
[1779490496832,30.09,75673.6,0.0,0.62677,0.00017,27.56577]
[1779490500129,30.09,75674.36,0.0,0.6269,0.00017,27.56306]
[1779490500166,30.09,75674.84,0.0,0.62698,0.00017,27.56137]
[1779490505895,30.1,75675.16,0.0,0.62702,0.00017,27.56041]
[1779490506902,30.1,75669.88,0.0,0.62611,0.00017,27.57997]
[1779490511937,30.1,75671.17,0.0,0.62633,0.00017,27.57509]
[1779490516974,30.09,75671.05,0.0,0.62633,0.00017,27.57505]
[1779490524044,30.09,75672.85,0.0,0.62667,0.00017,27.56794]
[1779490530077,30.08,75670.1,0.0,0.62621,0.00017,27.57756]
[1779490537127,30.07,75668.12,0.0,0.6259,0.00017,27.58121]
[1779490542162,30.07,75666.19,0.0,0.62559,0.00017,27.58794]
[1779490547197,30.06,75666.47,0.0,0.62565,0.00017,27.58654]
[1779490552233,30.06,75668.06,0.0,0.62594,0.00017,27.58034]
[1779490558298,30.06,75666.29,0.0,0.62565,0.00017,27.58645]
[1779490562308,30.05,75661.34,0.0,0.62481,0.00017,27.60431]
[1779490567344,30.05,75659.2,0.0,0.62445,0.00017,27.61171]
[1779490572378,30.04,75659.69,0.0,0.62455,0.00017,27.60953]
[1779490574392,30.04,75666.34,0.0,0.62571,0.00017,27.58516]
[1779490576405,30.04,75671.55,0.0,0.62661,0.00017,27.56601]
[1779490579845,30.05,75671.66,0.0,0.62662,0.00017,27.56572]
[1779490579868,30.05,75672.36,0.0,0.62674,0.00017,27.56313]
[1779490587483,30.05,75672.36,0.0,0.62673,0.00017,27.56345]
[1779490588490,30.05,75666.24,0.0,0.62567,0.00017,27.58599]
[1779490590503,30.05,75664.86,0.0,0.62544,0.00017,27.59091]
[1779490596259,30.04,75663.78,0.0,0.62527,0.00017,27.59147]
[1779490596315,30.04,75664.89,0.0,0.62547,0.00017,27.58725]
[1779490601581,30.04,75667.51,0.0,0.62594,0.00017,27.57724]
[1779490603595,30.04,75671.93,0.0,0.62672,0.00017,27.56076]
[1779490605433,30.04,75671.93,0.0,0.62672,0.00017,27.56076]
[1779490605608,30.03,75672.34,0.0,0.62679,0.00017,27.55912]
[1779490606617,30.03,75676.57,0.0,0.62752,0.00017,27.54342]
[1779490610050,30.04,75678.56,0.0,0.62786,0.00017,27.53605]
[1779490610090,30.04,75679.49,0.0,0.62802,0.00017,27.5326]
[1779490613665,30.04,75684.3,0.0,0.62885,0.00017,27.51462]
[1779490618699,30.04,75683.05,0.0,0.62863,0.00017,27.51941]
[1779490623736,30.04,75682.37,0.0,0.62851,0.00017,27.52207]
[1779490628769,30.04,75682.6,0.0,0.62854,0.00017,27.5213]
[1779490630011,30.04,75682.6,0.0,0.62854,0.00017,27.5213]
[1779490630062,30.04,75685.24,0.0,0.629,0.00017,27.51137]
[1779490635820,30.04,75686.31,0.0,0.62918,0.00017,27.50736]
[1779490639846,30.04,75680.83,0.0,0.62823,0.00017,27.52803]
[1779490644881,30.04,75679.43,0.0,0.62799,0.00017,27.5334]
[1779490649917,30.04,75681.44,0.0,0.62833,0.00017,27.52599]
[1779490654953,30.04,75680.79,0.0,0.62823,0.00017,27.52542]
[1779490659987,30.05,75680.03,0.0,0.62809,0.00017,27.52839]
[1779490665022,30.05,75680.64,0.0,0.62819,0.00017,27.52622]
[1779490670062,30.05,75681.23,0.0,0.62829,0.00017,27.5241]
[1779490674086,30.05,75675.4,0.0,0.62728,0.00017,27.54598]
[1779490679154,30.05,75675.85,0.0,0.62734,0.00017,27.54458]
[1779490684157,30.05,75676.38,0.0,0.62743,0.00017,27.54281]
[1779490689224,30.06,75675.68,0.0,0.62729,0.00017,27.54564]
[1779490694226,30.06,75675.67,0.0,0.62728,0.00017,27.54589]
[1779490697247,30.06,75680.82,0.0,0.62817,0.00017,27.52675]
[1779490702282,30.06,75681.2,0.0,0.62823,0.00017,27.52544]
[1779490707317,30.06,75678.78,0.0,0.62781,0.00017,27.53465]
[1779490715373,30.07,75679.1,0.0,0.62786,0.00017,27.53063]
[1779490725440,30.07,75679.17,0.0,0.62786,0.00017,27.53072]
[1779490730477,30.07,75681.24,0.0,0.62821,0.00017,27.52314]
[1779490735513,30.07,75682.02,0.0,0.62834,0.00017,27.52034]
[1779490740547,30.08,75680.62,0.0,0.62809,0.00017,27.52575]
[1779490745583,30.08,75677.54,0.0,0.62755,0.00017,27.53746]
[1779490750618,30.08,75677.76,0.0,0.62758,0.00017,27.53685]
[1779490755653,30.08,75677.68,0.0,0.62756,0.00017,27.53737]
[1779490762702,30.09,75677.38,0.0,0.62749,0.00017,27.53879]
[1779490767737,30.09,75678.21,0.0,0.62764,0.00017,27.53559]
[1779490772774,30.08,75677.7,0.0,0.62758,0.00017,27.53407]
[1779490777809,30.08,75676.01,0.0,0.6273,0.00017,27.54002]
[1779490782844,30.07,75675.82,0.0,0.62728,0.00017,27.54039]
[1779490788887,30.07,75676.99,0.0,0.6275,0.00017,27.53563]
[1779490795937,30.06,75675.03,0.0,0.62718,0.00017,27.54246]
[1779490800973,30.06,75678.77,0.0,0.62784,0.00017,27.52816]
[1779490802988,30.06,75688.91,0.0,0.62959,0.00017,27.48995]
[1779490805009,30.06,75690.87,0.0,0.62993,0.00017,27.48252]
[1779490810079,30.06,75691.67,0.0,0.63007,0.00017,27.47946]
[1779490816547,30.06,75690.6,0.0,0.62989,0.00017,27.48351]
[1779490816635,30.06,75689.26,0.0,0.62966,0.00017,27.48859]
[1779490818095,30.06,75697.78,0.0,0.63113,0.00017,27.45607]
[1779490819103,30.06,75703.9,0.0,0.63218,0.00017,27.43239]
[1779490821116,30.06,75706.87,0.0,0.6327,0.00017,27.42073]
[1779490828475,30.05,75705.69,0.0,0.63251,0.00017,27.42507]
[1779490828537,30.05,75707.98,0.0,0.63291,0.00017,27.41595]
[1779490834206,30.05,75712.22,0.0,0.63366,0.00017,27.39609]
[1779490836221,30.05,75716.57,0.0,0.63441,0.00017,27.37894]
[1779490841255,30.05,75714.3,0.0,0.63402,0.00017,27.38775]
[1779490843272,30.05,75719.16,0.0,0.63486,0.00017,27.36857]
[1779490846293,30.05,75723.68,0.0,0.63564,0.00017,27.35063]
[1779490848414,30.05,75726.2,0.0,0.63607,0.00017,27.34059]
[1779490848425,30.05,75725.86,0.0,0.63601,0.00017,27.34196]
[1779490849474,30.05,75725.86,0.0,0.63601,0.00017,27.34196]
[1779490849565,30.05,75725.6,0.0,0.63597,0.00017,27.343]
[1779490855355,30.05,75725.38,0.0,0.63593,0.00017,27.34394]
[1779490860390,30.04,75724.95,0.0,0.6359,0.00017,27.34451]
[1779490865426,30.02,75724.32,0.0,0.63584,0.00017,27.34565]
[1779490870460,30.01,75722.89,0.0,0.63567,0.00017,27.34945]
[1779490875494,29.99,75721.33,0.0,0.63546,0.00017,27.35427]
[1779490880530,29.99,75722.29,0.0,0.63563,0.00017,27.35029]
[1779490885569,29.99,75723.89,0.0,0.63591,0.00017,27.34376]
[1779490890643,29.98,75722.51,0.0,0.6357,0.00017,27.34856]
[1779490896244,29.97,75719.98,0.0,0.63531,0.00017,27.35471]
[1779490896647,29.97,75719.1,0.0,0.63517,0.00017,27.35806]
[1779490897289,29.97,75719.1,0.0,0.63517,0.00017,27.35806]
[1779490897655,29.97,75717.29,0.0,0.63486,0.00017,27.3652]
[1779490902690,29.97,75715.77,0.0,0.6346,0.00017,27.371]
[1779490908733,29.97,75715.05,0.0,0.63449,0.00017,27.37357]
[1779490913769,29.96,75714.98,0.0,0.63449,0.00017,27.37361]
[1779490918801,29.96,75717.43,0.0,0.63492,0.00017,27.36372]
[1779490922829,29.96,75722.19,0.0,0.63574,0.00017,27.34464]
[1779490927865,29.96,75723.75,0.0,0.63602,0.00017,27.33831]
[1779490935921,29.96,75720.13,0.0,0.6354,0.00017,27.35258]
[1779490940956,29.96,75717.48,0.0,0.63495,0.00017,27.36298]
[1779490945991,29.96,75712.71,0.0,0.63413,0.00017,27.38169]
[1779490951069,29.95,75711.52,0.0,0.63395,0.00017,27.38305]
[1779490959081,29.95,75712.88,0.0,0.63419,0.00017,27.37737]
[1779490964118,29.95,75714.07,0.0,0.63441,0.00017,27.37249]
[1779490969154,29.95,75716.33,0.0,0.6348,0.00017,27.36339]
[1779490975194,29.94,75715.56,0.0,0.63468,0.00017,27.36627]
[1779490980230,29.94,75714.32,0.0,0.63447,0.00017,27.37103]
[1779490983988,29.94,75711.85,0.0,0.63405,0.00017,27.38069]
[1779490984256,29.94,75712.96,0.0,0.63424,0.00017,27.37628]
[1779490989292,29.94,75713.65,0.0,0.63436,0.00017,27.37341]
[1779490994331,29.94,75716.66,0.0,0.63489,0.00017,27.36142]
[1779490996219,29.94,75717.42,0.0,0.63502,0.00017,27.35839]
[1779490996344,29.94,75718.82,0.0,0.63526,0.00017,27.35281]
[1779491001380,29.94,75720.93,0.0,0.63562,0.00017,27.3444]
[1779491006415,29.94,75726.14,0.0,0.63652,0.00017,27.32356]
[1779491011778,29.94,75729.36,0.0,0.63707,0.00017,27.31064]
[1779491011780,29.94,75729.36,0.0,0.63707,0.00017,27.31064]
[1779491011810,29.94,75728.75,0.0,0.63698,0.00017,27.31]
[1779491013465,29.94,75736.04,0.0,0.63824,0.00017,27.28035]
[1779491017495,29.92,75739.66,0.0,0.63892,0.00017,27.26406]
[1779491022529,29.89,75743.45,0.0,0.63973,0.00017,27.2445]
[1779491027564,29.88,75743.85,0.0,0.63981,0.00017,27.24239]
[1779491032598,29.85,75742.9,0.0,0.6398,0.00017,27.2424]
[1779491034974,29.85,75743.32,0.0,0.63988,0.00017,27.24057]
[1779491034986,29.85,75743.32,0.0,0.63988,0.00017,27.24057]
[1779491035022,29.84,75743.34,0.0,0.63988,0.00017,27.24039]
[1779491035994,29.84,75743.34,0.0,0.63988,0.00017,27.24039]
[1779491036627,29.84,75743.34,0.0,0.63989,0.00017,27.2402]
[1779491037039,29.84,75743.34,0.0,0.63989,0.00017,27.2402]
[1779491037634,29.84,75742.68,0.0,0.63977,0.00017,27.24297]
[1779491038103,29.84,75742.68,0.0,0.63977,0.00017,27.24297]
[1779491038113,29.84,75742.68,0.0,0.63977,0.00017,27.24297]
[1779491038641,29.84,75742.7,0.0,0.63978,0.00017,27.24293]
[1779491043161,29.83,75739.06,0.0,0.63919,0.00017,27.25695]
[1779491043484,29.83,75739.06,0.0,0.63919,0.00017,27.25695]
[1779491043509,29.83,75739.06,0.0,0.63919,0.00017,27.25695]
[1779491043676,29.82,75738.06,0.0,0.63906,0.00017,27.25992]
[1779491044204,29.82,75738.06,0.0,0.63906,0.00017,27.25992]
[1779491044683,29.81,75737.95,0.0,0.63908,0.00017,27.25925]
[1779491049721,29.76,75740.18,0.0,0.63967,0.00017,27.24471]
[1779491054756,29.74,75739.68,0.0,0.6397,0.00017,27.24384]
[1779491059793,29.76,75740.13,0.0,0.63967,0.00017,27.24481]
[1779491064827,29.8,75739.66,0.0,0.63942,0.00017,27.25106]
[1779491066536,29.81,75739.92,0.0,0.63943,0.00017,27.2508]
[1779491066543,29.81,75739.92,0.0,0.63943,0.00017,27.2508]
[1779491066842,29.82,75739.64,0.0,0.63936,0.00017,27.25276]
[1779491068855,29.81,75724.71,0.0,0.63682,0.00017,27.31248]
[1779491072858,29.81,75727.21,0.0,0.63727,0.00017,27.29922]
[1779491072948,29.81,75727.3,0.0,0.63729,0.00017,27.29886]
[1779491077918,29.81,75736.11,0.0,0.63881,0.00017,27.26295]
[1779491079933,29.81,75736.11,0.0,0.63881,0.00017,27.26295]
[1779491080958,29.81,75736.25,0.0,0.63883,0.00017,27.26244]
[1779491080938,29.81,75735.69,0.0,0.63873,0.00017,27.26477]
[1779491081946,29.81,75735.54,0.0,0.6387,0.00017,27.26541]
[1779491086983,29.81,75733.6,0.0,0.63836,0.00017,27.27349]
[1779491087779,29.81,75733.6,0.0,0.63836,0.00017,27.27349]
[1779491087873,29.81,75733.6,0.0,0.63836,0.00017,27.27349]
[1779491087884,29.81,75733.6,0.0,0.63836,0.00017,27.27349]
[1779491087939,29.81,75733.6,0.0,0.63836,0.00017,27.27349]
[1779491088109,29.81,75733.69,0.0,0.63838,0.00017,27.27315]
[1779491088201,29.81,75733.91,0.0,0.63841,0.00017,27.27225]
[1779491089154,29.81,75733.91,0.0,0.63841,0.00017,27.27225]
[1779491089255,29.81,75735.24,0.0,0.63864,0.00017,27.26683]
[1779491095064,29.81,75734.67,0.0,0.63854,0.00017,27.26934]
[1779491102112,29.81,75734.69,0.0,0.63853,0.00017,27.26945]
[1779491110168,29.81,75733.94,0.0,0.6384,0.00017,27.27273]
[1779491113148,29.82,75734.17,0.0,0.63843,0.00017,27.27184]
[1779491113380,29.82,75734.17,0.0,0.63843,0.00017,27.27184]
[1779491113432,29.82,75734.74,0.0,0.63853,0.00017,27.26954]
[1779491114673,29.82,75734.74,0.0,0.63853,0.00017,27.26954]
[1779491114728,29.82,75738.13,0.0,0.63911,0.00017,27.25575]
[1779491119232,29.82,75742.32,0.0,0.63982,0.00017,27.23876]
[1779491124266,29.82,75743.87,0.0,0.64008,0.00017,27.23261]
[1779491129301,29.82,75738.29,0.0,0.63911,0.00017,27.25573]
[1779491130309,29.82,75733.51,0.0,0.63829,0.00017,27.27522]
[1779491135344,29.77,75734.67,0.0,0.63872,0.00017,27.26173]
[1779491140379,29.76,75734.94,0.0,0.63883,0.00017,27.25918]
[1779491145416,29.75,75737.11,0.0,0.63921,0.00017,27.24995]
[1779491146422,29.75,75742.56,0.0,0.64015,0.00017,27.22747]
[1779491148260,29.75,75743.53,0.0,0.64032,0.00017,27.22349]
[1779491148451,29.75,75743.74,0.0,0.64035,0.00017,27.22266]
[1779491153479,29.76,75746.31,0.0,0.64079,0.00017,27.2121]
[1779491158514,29.76,75743.42,0.0,0.64028,0.00017,27.22439]
[1779491163548,29.76,75742.71,0.0,0.64013,0.00017,27.22804]
[1779491168584,29.75,75748.52,0.0,0.6412,0.00017,27.20208]
[1779491170597,29.73,75741.32,0.0,0.64002,0.00017,27.23043]
[1779491175633,29.72,75741.68,0.0,0.64014,0.00017,27.22755]
[1779491182712,29.69,75744.09,0.0,0.64066,0.00017,27.2146]
[1779491187717,29.69,75745.4,0.0,0.6409,0.00017,27.209]
[1779491192752,29.69,75742.97,0.0,0.6405,0.00017,27.21576]
[1779491201814,29.68,75742.45,0.0,0.64044,0.00017,27.21715]
[1779491205845,29.68,75733.65,0.0,0.63892,0.00017,27.25336]
[1779491210878,29.68,75733.41,0.0,0.6389,0.00017,27.25401]
[1779491214709,29.68,75734.2,0.0,0.63904,0.00017,27.25055]
[1779491214743,29.68,75734.2,0.0,0.63904,0.00017,27.25055]
[1779491214905,29.67,75733.96,0.0,0.639,0.00017,27.25148]
[1779491220948,29.67,75728.96,0.0,0.63815,0.00017,27.2716]
[1779491223968,29.67,75724.39,0.0,0.63737,0.00017,27.29007]
[1779491229003,29.66,75720.81,0.0,0.63676,0.00017,27.3042]
[1779491234041,29.66,75719.02,0.0,0.63647,0.00017,27.31102]
[1779491239078,29.65,75719.38,0.0,0.63655,0.00017,27.3091]
[1779491245122,29.65,75718.9,0.0,0.63649,0.00017,27.31051]
[1779491251163,29.64,75720.68,0.0,0.63683,0.00017,27.29964]
[1779491257205,29.64,75719.96,0.0,0.63672,0.00017,27.30207]
[1779491262241,29.64,75720.11,0.0,0.63677,0.00017,27.30105]
[1779491272318,29.63,75719.0,0.0,0.63661,0.00017,27.30475]
[1779491277346,29.62,75715.01,0.0,0.63593,0.00017,27.3205]
[1779491282383,29.62,75716.77,0.0,0.63625,0.00017,27.31293]
[1779491287417,29.62,75716.22,0.0,0.63617,0.00017,27.31476]
[1779491292452,29.61,75716.38,0.0,0.63622,0.00017,27.31371]
[1779491297488,29.61,75716.46,0.0,0.63624,0.00017,27.313]
[1779491302521,29.6,75716.55,0.0,0.63628,0.00017,27.31225]
[1779491306128,29.6,75717.08,0.0,0.63637,0.00017,27.31002]
[1779491306130,29.6,75717.08,0.0,0.63637,0.00017,27.31002]
[1779491306147,29.6,75717.55,0.0,0.63646,0.00017,27.30789]
[1779491307561,29.6,75726.42,0.0,0.638,0.00017,27.27177]
[1779491308565,29.6,75735.62,0.0,0.6396,0.00017,27.23383]
[1779491309573,29.6,75736.81,0.0,0.6398,0.00017,27.22894]
[1779491314608,29.61,75732.89,0.0,0.63912,0.00017,27.24247]
[1779491319643,29.61,75737.45,0.0,0.6399,0.00017,27.22391]
[1779491324678,29.61,75739.89,0.0,0.64031,0.00017,27.21408]
[1779491327701,29.62,75746.16,0.0,0.64138,0.00017,27.18799]
[1779491330723,29.62,75752.07,0.0,0.64241,0.00017,27.16311]
[1779491335758,29.62,75753.03,0.0,0.64257,0.00017,27.15907]
[1779491340792,29.62,75750.05,0.0,0.64205,0.00017,27.17173]
[1779491345827,29.61,75750.95,0.0,0.64223,0.00017,27.16737]
[1779491350862,29.61,75749.3,0.0,0.64198,0.00017,27.17349]
[1779491355897,29.6,75749.83,0.0,0.6421,0.00017,27.17053]
[1779491357912,29.58,75760.89,0.0,0.6441,0.00017,27.121]
[1779491362947,29.56,75758.42,0.0,0.64377,0.00017,27.12899]
[1779491367981,29.53,75758.8,0.0,0.64393,0.00017,27.1249]
[1779491372012,29.51,75769.82,0.0,0.64596,0.00017,27.07113]
[1779491377046,29.48,75774.08,0.0,0.64682,0.00017,27.04908]
[1779491382081,29.46,75777.63,0.0,0.64754,0.00017,27.03056]
[1779491387116,29.45,75778.85,0.0,0.64779,0.00017,27.02417]
[1779491391143,29.45,75784.67,0.0,0.6488,0.00017,26.99818]
[1779491396179,29.45,75778.92,0.0,0.64781,0.00017,27.0235]
[1779491401214,29.44,75778.99,0.0,0.64783,0.00017,27.02297]
[1779491406252,29.44,75783.95,0.0,0.6487,0.00017,27.00078]
[1779491411284,29.44,75786.76,0.0,0.64919,0.00017,26.98815]
[1779491415311,29.44,75793.14,0.0,0.65029,0.00017,26.95951]
[1779491420347,29.44,75791.12,0.0,0.64994,0.00017,26.96863]
[1779491425382,29.44,75795.84,0.0,0.65075,0.00017,26.9474]
[1779491430418,29.44,75797.87,0.0,0.6511,0.00017,26.93832]
[1779491434446,29.44,75801.82,0.0,0.65179,0.00017,26.9174]
[1779491439481,29.45,75800.7,0.0,0.65159,0.00017,26.92271]
[1779491444543,29.45,75800.03,0.0,0.65147,0.00017,26.92597]
[1779491449549,29.45,75798.41,0.0,0.65118,0.00017,26.93353]
[1779491454585,29.45,75799.64,0.0,0.65139,0.00017,26.92812]
[1779491459621,29.45,75800.54,0.0,0.65153,0.00017,26.92428]
[1779491464673,29.46,75794.92,0.0,0.65054,0.00017,26.9502]
[1779491469702,29.47,75790.23,0.0,0.64969,0.00017,26.97243]
[1779491471716,29.47,75784.24,0.0,0.64865,0.00017,26.99951]
[1779491474739,29.47,75779.87,0.0,0.64788,0.00017,27.01903]
[1779491479772,29.47,75779.03,0.0,0.64772,0.00017,27.02338]
[1779491484807,29.48,75779.8,0.0,0.64783,0.00017,27.02058]
[1779491485815,29.48,75769.87,0.0,0.6461,0.00017,27.06436]
[1779491486821,29.48,75762.94,0.0,0.6449,0.00017,27.09461]
[1779491488835,29.48,75764.3,0.0,0.64513,0.00017,27.08883]
[1779491493870,29.48,75766.84,0.0,0.64557,0.00017,27.07495]
[1779491499913,29.49,75767.74,0.0,0.64572,0.00017,27.07137]
[1779491504973,29.49,75770.07,0.0,0.64611,0.00017,27.06149]
[1779491510991,29.49,75771.57,0.0,0.64636,0.00017,27.05526]
[1779491519048,29.5,75773.41,0.0,0.64666,0.00017,27.04768]
[1779491524081,29.5,75774.3,0.0,0.6468,0.00017,27.04407]
[1779491529117,29.5,75775.16,0.0,0.64694,0.00017,27.04059]
[1779491535184,29.5,75775.28,0.0,0.64695,0.00017,27.04042]
[1779491545254,29.51,75776.27,0.0,0.64709,0.00017,27.03672]
[1779491550264,29.51,75779.74,0.0,0.64768,0.00017,27.02177]
[1779491555298,29.52,75784.73,0.0,0.64854,0.00017,26.99695]
[1779491560333,29.52,75782.06,0.0,0.64807,0.00017,27.00918]
[1779491565394,29.52,75784.45,0.0,0.64847,0.00017,26.99901]
[1779491570403,29.53,75782.7,0.0,0.64815,0.00017,27.00717]
[1779491575438,29.53,75783.96,0.0,0.64835,0.00017,27.002]
[1779491580474,29.53,75783.49,0.0,0.64826,0.00017,27.00448]
[1779491585508,29.54,75781.39,0.0,0.64788,0.00017,27.01413]
[1779491590544,29.54,75784.35,0.0,0.64838,0.00017,27.00143]
[1779491595578,29.54,75783.77,0.0,0.64826,0.00017,27.00439]
[1779491600614,29.55,75783.17,0.0,0.64814,0.00017,27.00743]
[1779491605681,29.55,75783.38,0.0,0.64817,0.00017,27.00688]
[1779491611690,29.55,75783.28,0.0,0.64815,0.00017,27.00461]
[1779491616724,29.56,75780.78,0.0,0.6477,0.00017,27.01601]
[1779491621764,29.56,75780.73,0.0,0.64768,0.00017,27.01656]
[1779491626799,29.56,75782.96,0.0,0.64806,0.00017,27.00704]
[1779491631834,29.56,75784.25,0.0,0.64827,0.00017,27.0017]
[1779491634860,29.57,75795.59,0.0,0.65021,0.00017,26.95148]
[1779491636872,29.57,75797.14,0.0,0.65047,0.00017,26.94476]
[1779491641908,29.57,75789.94,0.0,0.64921,0.00017,26.9775]
[1779491643922,29.57,75784.23,0.0,0.64822,0.00017,27.00299]
[1779491649973,29.58,75782.85,0.0,0.64797,0.00017,27.0095]
[1779491656030,29.58,75782.54,0.0,0.6479,0.00017,27.01127]
[1779491661046,29.58,75780.49,0.0,0.64753,0.00017,27.02062]
[1779491666081,29.59,75783.16,0.0,0.64798,0.00017,27.00917]
[1779491671116,29.59,75786.14,0.0,0.64849,0.00017,26.99322]
[1779491676155,29.59,75786.63,0.0,0.64856,0.00017,26.99153]
[1779491681191,29.6,75785.97,0.0,0.64843,0.00017,26.99485]
[1779491686252,29.6,75788.73,0.0,0.64889,0.00017,26.98304]
[1779491691256,29.6,75792.52,0.0,0.64953,0.00017,26.96655]
[1779491696291,29.6,75794.25,0.0,0.64982,0.00017,26.95918]
[1779491701326,29.61,75793.5,0.0,0.64968,0.00017,26.96271]
[1779491706392,29.61,75792.97,0.0,0.64959,0.00017,26.96526]
[1779491710389,29.61,75798.96,0.0,0.65061,0.00017,26.93868]
[1779491715423,29.61,75797.71,0.0,0.65038,0.00017,26.94456]
[1779491721465,29.62,75796.88,0.0,0.65022,0.00017,26.9489]
[1779491726501,29.62,75794.4,0.0,0.64978,0.00017,26.96027]
[1779491731536,29.62,75793.84,0.0,0.64969,0.00017,26.95989]
[1779491736571,29.63,75792.6,0.0,0.64946,0.00017,26.96597]
[1779491741606,29.63,75791.55,0.0,0.64926,0.00017,26.97121]
[1779491746642,29.63,75792.5,0.0,0.6494,0.00017,26.96757]
[1779491751676,29.64,75790.36,0.0,0.64901,0.00017,26.97774]
[1779491756714,29.64,75786.13,0.0,0.64826,0.00017,26.99702]
[1779491760740,29.65,75777.08,0.0,0.64669,0.00017,27.037]
[1779491765775,29.65,75776.6,0.0,0.6466,0.00017,27.03931]
[1779491773831,29.65,75777.28,0.0,0.6467,0.00017,27.03667]
[1779491777860,29.65,75770.09,0.0,0.64546,0.00017,27.06806]
[1779491778866,29.65,75768.6,0.0,0.6452,0.00017,27.0745]
[1779491783902,29.65,75765.53,0.0,0.64467,0.00017,27.08776]
[1779491786954,29.65,75759.4,0.0,0.64361,0.00017,27.11411]
[1779491791959,29.66,75758.45,0.0,0.64345,0.00017,27.1153]
[1779491794981,29.66,75751.43,0.0,0.64222,0.00017,27.14531]
[1779491800018,29.66,75745.62,0.0,0.6412,0.00017,27.17027]
[1779491803150,29.66,75744.99,0.0,0.64108,0.00017,27.17308]
[1779491803154,29.66,75744.99,0.0,0.64108,0.00017,27.17308]
[1779491803218,29.67,75736.26,0.0,0.63956,0.00017,27.20962]
[1779491804423,29.67,75736.26,0.0,0.63956,0.00017,27.20962]
[1779491804525,29.67,75731.68,0.0,0.63876,0.00017,27.22884]
[1779491810087,29.68,75728.97,0.0,0.63825,0.00017,27.24093]
[1779491814624,29.68,75729.31,0.0,0.63829,0.00017,27.2401]
[1779491814725,29.69,75730.98,0.0,0.63857,0.00017,27.23354]
[1779491821164,29.69,75730.77,0.0,0.6385,0.00017,27.23518]
[1779491822813,29.69,75732.51,0.0,0.6388,0.00017,27.22814]
[1779491823353,29.69,75732.51,0.0,0.6388,0.00017,27.22814]
[1779491823688,29.69,75732.51,0.0,0.6388,0.00017,27.22814]
[1779491824186,29.7,75734.56,0.0,0.63914,0.00017,27.21996]
[1779491829221,29.7,75733.95,0.0,0.63901,0.00017,27.22321]
[1779491831939,29.71,75735.54,0.0,0.63928,0.00017,27.21686]
[1779491832589,29.71,75735.54,0.0,0.63928,0.00017,27.21686]
[1779491838974,29.7,75733.98,0.0,0.63901,0.00017,27.22327]
[1779491839298,29.7,75734.25,0.0,0.63905,0.00017,27.22214]
[1779491846342,29.7,75736.95,0.0,0.63953,0.00017,27.21087]
[1779491851377,29.7,75735.79,0.0,0.63934,0.00017,27.21244]
[1779491856409,29.71,75735.76,0.0,0.63932,0.00017,27.21289]
[1779491859431,29.71,75731.62,0.0,0.6386,0.00017,27.23017]
[1779491864466,29.71,75732.29,0.0,0.6387,0.00017,27.22768]
[1779491869501,29.71,75727.16,0.0,0.6378,0.00017,27.24906]
[1779491875542,29.72,75728.71,0.0,0.63806,0.00017,27.24302]
[1779491882594,29.72,75726.91,0.0,0.63772,0.00017,27.25102]
[1779491885725,29.72,75726.91,0.0,0.63772,0.00017,27.25102]
[1779491885925,29.72,75726.91,0.0,0.63772,0.00017,27.25102]
[1779491886620,29.73,75727.96,0.0,0.63787,0.00017,27.2475]
[1779491887627,29.73,75721.89,0.0,0.63681,0.00017,27.27239]
[1779491892661,29.74,75719.12,0.0,0.6363,0.00017,27.28441]
[1779491897756,29.75,75718.56,0.0,0.63617,0.00017,27.28744]
[1779491903742,29.76,75720.81,0.0,0.63653,0.00017,27.27924]
[1779491905756,29.76,75725.0,0.0,0.63724,0.00017,27.26257]
[1779491910796,29.77,75726.37,0.0,0.63745,0.00017,27.25781]
[1779491916835,29.78,75728.51,0.0,0.63779,0.00017,27.24692]
[1779491921869,29.78,75729.69,0.0,0.63797,0.00017,27.24287]
[1779491926903,29.79,75729.82,0.0,0.63796,0.00017,27.24303]
[1779491931937,29.8,75729.4,0.0,0.63786,0.00017,27.24544]
[1779491934958,29.8,75723.74,0.0,0.63687,0.00017,27.26885]
[1779491938987,29.81,75718.06,0.0,0.63586,0.00017,27.29229]
[1779491942009,29.81,75713.93,0.0,0.63513,0.00017,27.30918]
[1779491947043,29.81,75705.61,0.0,0.63367,0.00017,27.34276]
[1779491952077,29.82,75702.71,0.0,0.63314,0.00017,27.35461]
[1779491953085,29.82,75698.04,0.0,0.63233,0.00017,27.37301]
[1779491958179,29.82,75696.47,0.0,0.63204,0.00017,27.37947]
[1779491964170,29.83,75690.44,0.0,0.63098,0.00017,27.40329]
[1779491965761,29.83,75690.44,0.0,0.63098,0.00017,27.40329]
[1779491965857,29.83,75688.39,0.0,0.6306,0.00017,27.4117]
[1779491968198,29.83,75683.6,0.0,0.62976,0.00017,27.43019]
[1779491972525,29.84,75684.57,0.0,0.62991,0.00017,27.4241]
[1779491972609,29.84,75685.6,0.0,0.63009,0.00017,27.42021]
[1779491974240,29.84,75681.14,0.0,0.62931,0.00017,27.43732]
[1779491979276,29.85,75683.92,0.0,0.62977,0.00017,27.42738]
[1779491985317,29.85,75685.19,0.0,0.62998,0.00017,27.42275]
[1779491986323,29.85,75689.93,0.0,0.6308,0.00017,27.40455]
[1779491987331,29.85,75695.28,0.0,0.63173,0.00017,27.38386]
[1779491992366,29.88,75694.12,0.0,0.63143,0.00017,27.39071]
[1779491993184,29.88,75694.12,0.0,0.63143,0.00017,27.39071]
[1779491993375,29.88,75693.73,0.0,0.63135,0.00017,27.39264]
[1779491998324,29.89,75692.87,0.0,0.63116,0.00017,27.39681]
[1779491998472,29.89,75692.61,0.0,0.63112,0.00017,27.39785]
[1779492004453,29.9,75691.28,0.0,0.63087,0.00017,27.40346]
[1779492010493,29.9,75694.98,0.0,0.6315,0.00017,27.38939]
[1779492015528,29.9,75695.06,0.0,0.63151,0.00017,27.38927]
[1779492019135,29.9,75695.82,0.0,0.63163,0.00017,27.38648]
[1779492019557,29.9,75695.82,0.0,0.63163,0.00017,27.38648]
[1779492021570,29.91,75702.62,0.0,0.63279,0.00017,27.36053]
[1779492022965,29.91,75705.55,0.0,0.63329,0.00017,27.34928]
[1779492023590,29.91,75706.65,0.0,0.63347,0.00017,27.34518]
[1779492028732,29.93,75708.88,0.0,0.63381,0.00017,27.33762]
[1779492034661,29.94,75704.28,0.0,0.63298,0.00017,27.35353]
[1779492039696,29.94,75700.95,0.0,0.63238,0.00017,27.36717]
[1779492044357,29.94,75699.18,0.0,0.63206,0.00017,27.37426]
[1779492044734,29.94,75698.93,0.0,0.63202,0.00017,27.37528]
[1779492046747,29.95,75703.38,0.0,0.63279,0.00017,27.35807]
[1779492051780,29.95,75704.51,0.0,0.63297,0.00017,27.35396]
[1779492058942,29.95,75705.51,0.0,0.63312,0.00017,27.35046]
[1779492064871,29.96,75705.91,0.0,0.63318,0.00017,27.34926]
[1779492069906,29.96,75705.05,0.0,0.63302,0.00017,27.35292]
[1779492074941,29.96,75705.77,0.0,0.63313,0.00017,27.35037]
[1779492081990,29.97,75706.81,0.0,0.6333,0.00017,27.34668]
[1779492086203,29.97,75706.93,0.0,0.63331,0.00017,27.34636]
[1779492086264,29.97,75700.59,0.0,0.63221,0.00017,27.37115]
[1779492089165,29.97,75685.19,0.0,0.62954,0.00017,27.43046]
[1779492090289,29.97,75685.19,0.0,0.62954,0.00017,27.43046]
[1779492090310,29.97,75683.35,0.0,0.62922,0.00017,27.43747]
[1779492093073,29.98,75689.79,0.0,0.63033,0.00017,27.41032]
[1779492094079,29.98,75700.44,0.0,0.63217,0.00017,27.36927]
[1779492095091,29.98,75700.14,0.0,0.63212,0.00017,27.37047]
[1779492097101,29.98,75694.86,0.0,0.6312,0.00017,27.39095]
[1779492099235,29.98,75689.9,0.0,0.63034,0.00017,27.41003]
[1779492105157,29.98,75689.27,0.0,0.63023,0.00017,27.41249]
[1779492110194,29.98,75689.35,0.0,0.63024,0.00017,27.41225]
[1779492115228,29.98,75692.71,0.0,0.63082,0.00017,27.39943]
[1779492121271,29.98,75692.71,0.0,0.63081,0.00017,27.39957]
[1779492125298,29.98,75697.75,0.0,0.63168,0.00017,27.38025]
[1779492129447,29.98,75688.25,0.0,0.63003,0.00017,27.4169]
[1779492132348,29.98,75688.72,0.0,0.63011,0.00017,27.41514]
[1779492137383,29.98,75688.79,0.0,0.63012,0.00017,27.41496]
[1779492142422,29.99,75688.1,0.0,0.63,0.00017,27.41767]
[1779492147459,29.99,75690.9,0.0,0.63048,0.00017,27.40704]
[1779492153501,29.99,75689.36,0.0,0.63022,0.00017,27.40994]
[1779492159656,29.99,75686.97,0.0,0.6298,0.00017,27.41916]
[1779492165595,29.99,75686.97,0.0,0.6298,0.00017,27.41923]
[1779492170630,29.99,75687.24,0.0,0.62984,0.00017,27.41827]
[1779492176672,29.99,75687.95,0.0,0.62996,0.00017,27.41564]
[1779492181707,29.99,75687.58,0.0,0.62989,0.00017,27.41713]
[1779492183721,29.99,75683.18,0.0,0.62913,0.00017,27.43387]
[1779492189869,29.99,75682.54,0.0,0.62901,0.00017,27.43643]
[1779492195808,29.99,75684.47,0.0,0.62934,0.00017,27.42919]
[1779492200843,29.99,75684.98,0.0,0.62943,0.00017,27.4273]
[1779492210008,30.0,75683.49,0.0,0.62917,0.00017,27.43308]
[1779492215949,30.0,75686.65,0.0,0.62972,0.00017,27.41803]
[1779492220983,30.0,75686.67,0.0,0.62973,0.00017,27.418]
[1779492226018,30.0,75689.21,0.0,0.63016,0.00017,27.40837]
[1779492231053,30.0,75687.48,0.0,0.62986,0.00017,27.41502]
[1779492236088,30.0,75685.79,0.0,0.62957,0.00017,27.4215]
[1779492239079,30.0,75685.14,0.0,0.62945,0.00017,27.42399]
[1779492239109,30.0,75684.77,0.0,0.62939,0.00017,27.4254]
[1779492240006,30.0,75684.77,0.0,0.62939,0.00017,27.4254]
[1779492240113,30.0,75684.43,0.0,0.62933,0.00017,27.4267]
[1779492242180,30.0,75684.43,0.0,0.62933,0.00017,27.42672]
[1779492243136,30.0,75684.31,0.0,0.62931,0.00017,27.42718]
[1779492249179,30.0,75683.17,0.0,0.62911,0.00017,27.43157]
[1779492254403,30.0,75680.22,0.0,0.62859,0.00017,27.44275]
[1779492254427,30.0,75679.4,0.0,0.62845,0.00017,27.44585]
[1779492260362,30.0,75677.42,0.0,0.6281,0.00017,27.45339]
[1779492265211,30.0,75676.15,0.0,0.62788,0.00017,27.45824]
[1779492265291,30.0,75676.29,0.0,0.6279,0.00017,27.45773]
[1779492270432,30.0,75675.77,0.0,0.62781,0.00017,27.45978]
[1779492277378,30.01,75675.68,0.0,0.6278,0.00017,27.45714]
[1779492282410,30.01,75675.87,0.0,0.62783,0.00017,27.45649]
[1779492287447,30.01,75676.2,0.0,0.62788,0.00017,27.45533]
[1779492290288,30.01,75676.37,0.0,0.62791,0.00017,27.45472]
[1779492290860,30.01,75676.37,0.0,0.62791,0.00017,27.45472]
[1779492290903,30.01,75680.58,0.0,0.62864,0.00017,27.43889]
[1779492292481,30.01,75695.66,0.0,0.63126,0.00017,27.38143]
[1779492293487,30.01,75701.75,0.0,0.63231,0.00017,27.35794]
[1779492294496,30.01,75711.22,0.0,0.63394,0.00017,27.32111]
[1779492295502,30.01,75716.94,0.0,0.63492,0.00017,27.29868]
[1779492300544,30.01,75715.07,0.0,0.63459,0.00017,27.30627]
[1779492301195,30.01,75715.07,0.0,0.63459,0.00017,27.30627]
[1779492301434,30.01,75714.8,0.0,0.63454,0.00017,27.30744]
[1779492301544,30.01,75714.8,0.0,0.63454,0.00017,27.30744]
[1779492303476,30.02,75712.57,0.0,0.63415,0.00017,27.31628]
[1779492303565,30.02,75710.35,0.0,0.63376,0.00017,27.32506]
[1779492308515,30.02,75708.92,0.0,0.63351,0.00017,27.33082]
[1779492308968,30.02,75708.92,0.0,0.63351,0.00017,27.33082]
[1779492309054,30.02,75708.82,0.0,0.63349,0.00017,27.33125]
[1779492309455,30.02,75708.82,0.0,0.63349,0.00017,27.33125]
[1779492309616,30.02,75708.82,0.0,0.63349,0.00017,27.33129]
[1779492310624,30.02,75681.64,0.0,0.62878,0.00017,27.43591]
[1779492311630,30.02,75673.58,0.0,0.62738,0.00017,27.46619]
[1779492312643,30.02,75673.58,0.0,0.62738,0.00017,27.46619]
[1779492312656,30.02,75673.61,0.0,0.62739,0.00017,27.46608]
[1779492317673,30.02,75673.32,0.0,0.62734,0.00017,27.46721]
[1779492322706,30.02,75674.45,0.0,0.62753,0.00017,27.46305]
[1779492327741,30.02,75674.72,0.0,0.62758,0.00017,27.46207]
[1779492334790,30.02,75675.03,0.0,0.62764,0.00017,27.45784]
[1779492340926,30.02,75675.29,0.0,0.62768,0.00017,27.45689]
[1779492347881,30.02,75675.79,0.0,0.62777,0.00017,27.45502]
[1779492352917,30.02,75675.73,0.0,0.62776,0.00017,27.45527]
[1779492358960,30.02,75676.22,0.0,0.62784,0.00017,27.45346]
[1779492363993,30.02,75677.02,0.0,0.62798,0.00017,27.45048]
[1779492366634,30.02,75680.62,0.0,0.6286,0.00017,27.43696]
[1779492367014,30.02,75680.97,0.0,0.62866,0.00017,27.43566]
[1779492369028,30.02,75685.75,0.0,0.62949,0.00017,27.41761]
[1779492371139,30.02,75680.28,0.0,0.62854,0.00017,27.43833]
[1779492377085,30.02,75676.85,0.0,0.62795,0.00017,27.45125]
[1779492380994,30.02,75677.12,0.0,0.62799,0.00017,27.45025]
[1779492381113,30.02,75677.35,0.0,0.62803,0.00017,27.44939]
[1779492386147,30.02,75678.26,0.0,0.62819,0.00017,27.44599]
[1779492391279,30.02,75678.03,0.0,0.62816,0.00017,27.44377]
[1779492400251,30.03,75677.0,0.0,0.62798,0.00017,27.44767]
[1779492405287,30.03,75677.47,0.0,0.62806,0.00017,27.44593]
[1779492410322,30.03,75677.63,0.0,0.62809,0.00017,27.44535]
[1779492416364,30.03,75681.3,0.0,0.62872,0.00017,27.43159]
[1779492421491,30.03,75681.1,0.0,0.62868,0.00017,27.43241]
[1779492427440,30.03,75680.33,0.0,0.62855,0.00017,27.43539]
[1779492432476,30.03,75676.58,0.0,0.62789,0.00017,27.44951]
[1779492437517,30.03,75676.68,0.0,0.62791,0.00017,27.44915]
[1779492445574,30.03,75674.44,0.0,0.62752,0.00017,27.45752]
[1779492450610,30.03,75675.98,0.0,0.62779,0.00017,27.45178]
[1779492455643,30.03,75678.0,0.0,0.62815,0.00017,27.44112]
[1779492460681,30.03,75678.74,0.0,0.62828,0.00017,27.43838]
[1779492465716,30.03,75678.67,0.0,0.62826,0.00017,27.43869]
[1779492471844,30.03,75679.15,0.0,0.62834,0.00017,27.43694]
[1779492479814,30.03,75678.26,0.0,0.62819,0.00017,27.44036]
[1779492484849,30.03,75682.34,0.0,0.62889,0.00017,27.42505]
[1779492489884,30.03,75686.1,0.0,0.62954,0.00017,27.41091]
[1779492494920,30.03,75687.03,0.0,0.6297,0.00017,27.40748]
[1779492498947,30.03,75693.58,0.0,0.63083,0.00017,27.38255]
[1779492501968,30.04,75698.89,0.0,0.63174,0.00017,27.36223]
[1779492502609,30.04,75698.89,0.0,0.63174,0.00017,27.36223]
[1779492502974,30.04,75695.98,0.0,0.63124,0.00017,27.37348]
[1779492508016,30.04,75694.15,0.0,0.63091,0.00017,27.38068]
[1779492510738,30.04,75693.58,0.0,0.63081,0.00017,27.38289]
[1779492511031,30.04,75693.07,0.0,0.63074,0.00017,27.38178]
[1779492517073,30.04,75692.06,0.0,0.63055,0.00017,27.38582]
[1779492518079,30.04,75686.77,0.0,0.62964,0.00017,27.40601]
[1779492520093,30.04,75681.96,0.0,0.6288,0.00017,27.42424]
[1779492526019,30.04,75681.19,0.0,0.62867,0.00017,27.42716]
[1779492526138,30.04,75681.14,0.0,0.62866,0.00017,27.42737]
[1779492530078,30.04,75678.75,0.0,0.62824,0.00017,27.43638]
[1779492530180,30.04,75678.92,0.0,0.62827,0.00017,27.43574]
[1779492535202,30.04,75679.36,0.0,0.62835,0.00017,27.4341]
[1779492540235,30.04,75678.74,0.0,0.62824,0.00017,27.43646]
[1779492545271,30.04,75677.59,0.0,0.62804,0.00017,27.44079]
[1779492551311,30.04,75677.51,0.0,0.62802,0.00017,27.44111]
[1779492556348,30.04,75674.76,0.0,0.62755,0.00017,27.45142]
[1779492561382,30.04,75675.92,0.0,0.62775,0.00017,27.44709]
[1779492566417,30.04,75678.25,0.0,0.62815,0.00017,27.43838]
[1779492573466,30.04,75677.82,0.0,0.62809,0.00017,27.43693]
[1779492578501,30.04,75677.47,0.0,0.62802,0.00017,27.43828]
[1779492579399,30.04,75677.47,0.0,0.62802,0.00017,27.43828]
[1779492579508,30.04,75675.83,0.0,0.62774,0.00017,27.44443]
[1779492581521,30.04,75670.6,0.0,0.62683,0.00017,27.46393]
[1779492583254,30.05,75670.76,0.0,0.62686,0.00017,27.46336]
[1779492583335,30.05,75670.23,0.0,0.62676,0.00017,27.46534]
[1779492584475,30.05,75670.23,0.0,0.62676,0.00017,27.46534]
[1779492584526,30.05,75670.14,0.0,0.62675,0.00017,27.4657]
[1779492585299,30.05,75670.14,0.0,0.62675,0.00017,27.4657]
[1779492585353,30.05,75670.43,0.0,0.6268,0.00017,27.46464]
[1779492585652,30.05,75670.43,0.0,0.6268,0.00017,27.46464]
[1779492586375,30.05,75670.43,0.0,0.6268,0.00017,27.46464]
[1779492586474,30.05,75669.14,0.0,0.62657,0.00017,27.46945]
[1779492586834,30.05,75669.14,0.0,0.62657,0.00017,27.46945]
[1779492587327,30.05,75669.14,0.0,0.62657,0.00017,27.46945]
[1779492587358,30.05,75652.67,0.0,0.62371,0.00017,27.52976]
[1779492589367,30.05,75652.67,0.0,0.62371,0.00017,27.52975]
[1779492589395,30.05,75640.32,0.0,0.62156,0.00017,27.57398]
[1779492589582,30.05,75640.32,0.0,0.62155,0.00017,27.57402]
[1779492590602,30.05,75633.4,0.0,0.62035,0.00017,27.59848]
[1779492592374,30.05,75633.4,0.0,0.62035,0.00017,27.59848]
[1779492592393,30.05,75633.4,0.0,0.62035,0.00017,27.59848]
[1779492592401,30.05,75621.47,0.0,0.61825,0.00018,27.6403]
[1779492597639,30.05,75621.33,0.0,0.6182,0.00018,27.64122]
[1779492599803,30.06,75620.92,0.0,0.61813,0.00018,27.64272]
[1779492599876,30.06,75614.49,0.0,0.61699,0.00018,27.66493]
[1779492602338,30.06,75614.49,0.0,0.61699,0.00018,27.66493]
[1779492602429,30.06,75622.42,0.0,0.61838,0.00017,27.63774]
[1779492603697,30.06,75626.0,0.0,0.61901,0.00017,27.62532]
[1779492607709,30.06,75630.52,0.0,0.6198,0.00017,27.60953]
[1779492612849,30.06,75630.74,0.0,0.61984,0.00017,27.60877]
[1779492612906,30.06,75630.74,0.0,0.61984,0.00017,27.60877]
[1779492612916,30.06,75624.82,0.0,0.6188,0.00017,27.6294]
[1779492614759,30.06,75616.82,0.0,0.61739,0.00018,27.65717]
[1779492615899,30.06,75616.82,0.0,0.61739,0.00018,27.65717]
[1779492615946,30.06,75606.87,0.0,0.61564,0.00018,27.69111]
[1779492618079,30.06,75606.87,0.0,0.61564,0.00018,27.69111]
[1779492618140,30.08,75604.21,0.0,0.61513,0.00018,27.701]
[1779492622898,30.08,75596.92,0.0,0.61383,0.00018,27.7258]
[1779492627849,30.09,75591.43,0.0,0.61283,0.00018,27.74459]
[1779492632981,30.1,75598.09,0.0,0.614,0.00018,27.71984]
[1779492635048,30.1,75597.97,0.0,0.61398,0.00018,27.72023]
[1779492635391,30.1,75608.12,0.0,0.61575,0.00018,27.68639]
[1779492636912,30.1,75615.59,0.0,0.61706,0.00017,27.6611]
[1779492638030,30.1,75615.59,0.0,0.61706,0.00017,27.6611]
[1779492638413,30.1,75620.99,0.0,0.618,0.00017,27.64273]
[1779492642555,30.1,75626.01,0.0,0.61887,0.00017,27.62549]
[1779492647994,30.1,75628.54,0.0,0.61931,0.00017,27.61666]
[1779492653151,30.1,75629.46,0.0,0.61948,0.00017,27.61344]
[1779492656050,30.1,75635.89,0.0,0.6206,0.00017,27.59094]
[1779492657996,30.1,75639.15,0.0,0.62116,0.00017,27.57946]
[1779492658004,30.1,75639.15,0.0,0.62116,0.00017,27.57946]
[1779492658064,30.1,75639.15,0.0,0.62116,0.00017,27.57948]
[1779492663021,30.1,75641.15,0.0,0.62151,0.00017,27.57249]
[1779492663222,30.1,75641.21,0.0,0.62152,0.00017,27.5723]
[1779492669140,30.1,75639.17,0.0,0.62116,0.00017,27.57962]
[1779492670006,30.1,75639.17,0.0,0.62116,0.00017,27.57962]
[1779492670148,30.1,75640.27,0.0,0.62135,0.00017,27.57574]
[1779492675183,30.11,75643.85,0.0,0.62197,0.00017,27.56314]
[1779492680217,30.11,75648.97,0.0,0.62285,0.00017,27.54499]
[1779492683361,30.11,75664.76,0.0,0.62559,0.00017,27.48784]
[1779492687267,30.11,75670.06,0.0,0.6265,0.00017,27.46857]
[1779492688274,30.11,75665.69,0.0,0.62574,0.00017,27.48474]
[1779492690499,30.11,75662.17,0.0,0.62513,0.00017,27.49756]
[1779492690557,30.11,75661.39,0.0,0.625,0.00017,27.50034]
[1779492695322,30.11,75666.99,0.0,0.62598,0.00017,27.47682]
[1779492700358,30.11,75666.26,0.0,0.62584,0.00017,27.47974]
[1779492706404,30.11,75669.77,0.0,0.62647,0.00017,27.46643]
[1779492713571,30.11,75670.97,0.0,0.62669,0.00017,27.46158]
[1779492717085,30.1,75670.97,0.0,0.6267,0.00017,27.46152]
[1779492717479,30.11,75667.04,0.0,0.62601,0.00017,27.47607]
[1779492719493,30.11,75661.65,0.0,0.62507,0.00017,27.49591]
[1779492724258,30.11,75657.43,0.0,0.62433,0.00017,27.51142]
[1779492724528,30.11,75657.43,0.0,0.62433,0.00017,27.51145]
[1779492730570,30.11,75658.14,0.0,0.62445,0.00017,27.50907]
[1779492735605,30.11,75655.43,0.0,0.62397,0.00017,27.51908]
[1779492740640,30.11,75651.48,0.0,0.62327,0.00017,27.53351]
[1779492745674,30.12,75650.55,0.0,0.6231,0.00017,27.53702]
[1779492748231,30.12,75649.23,0.0,0.62287,0.00017,27.54182]
[1779492748696,30.12,75648.48,0.0,0.62274,0.00017,27.54454]
[1779492749824,30.12,75646.53,0.0,0.6224,0.00017,27.55155]
[1779492750712,30.12,75638.92,0.0,0.62107,0.00017,27.57859]
[1779492752725,30.12,75635.99,0.0,0.62057,0.00017,27.58582]
[1779492753333,30.12,75635.99,0.0,0.62057,0.00017,27.58582]
[1779492753733,30.12,75636.77,0.0,0.62071,0.00017,27.58308]
[1779492758766,30.12,75636.07,0.0,0.62058,0.00017,27.58557]
[1779492763924,30.12,75635.55,0.0,0.62049,0.00017,27.58741]
[1779492766166,30.12,75635.55,0.0,0.62049,0.00017,27.58742]
[1779492766267,30.12,75643.8,0.0,0.62193,0.00017,27.55828]
[1779492771858,30.12,75644.57,0.0,0.62206,0.00017,27.55564]
[1779492777928,30.12,75644.97,0.0,0.62212,0.00017,27.55431]
[1779492779566,30.12,75644.97,0.0,0.62212,0.00017,27.55431]
[1779492779583,30.12,75639.77,0.0,0.62122,0.00017,27.57279]
[1779492780629,30.12,75639.77,0.0,0.62122,0.00017,27.57279]
[1779492780645,30.12,75636.34,0.0,0.62062,0.00017,27.58488]
[1779492785979,30.12,75634.64,0.0,0.62032,0.00017,27.59081]
[1779492791014,30.12,75635.38,0.0,0.62046,0.00017,27.58819]
[1779492797056,30.12,75630.83,0.0,0.61966,0.00017,27.60404]
[1779492802098,30.12,75629.97,0.0,0.61952,0.00017,27.60698]
[1779492807128,30.12,75626.18,0.0,0.61886,0.00017,27.62006]
[1779492810312,30.12,75626.72,0.0,0.61896,0.00017,27.61815]
[1779492810414,30.12,75635.79,0.0,0.62054,0.00017,27.5865]
[1779492813313,30.12,75637.06,0.0,0.62077,0.00017,27.57894]
[1779492818203,30.12,75631.98,0.0,0.61988,0.00017,27.59676]
[1779492823240,30.12,75631.7,0.0,0.61984,0.00017,27.5977]
[1779492828274,30.12,75632.15,0.0,0.61992,0.00017,27.59608]
[1779492833308,30.12,75635.23,0.0,0.62045,0.00017,27.58528]
[1779492839351,30.12,75636.1,0.0,0.62061,0.00017,27.58223]
[1779492844491,30.12,75639.54,0.0,0.6212,0.00017,27.57014]
[1779492850341,30.12,75639.84,0.0,0.62126,0.00017,27.56911]
[1779492850440,30.12,75640.54,0.0,0.62138,0.00017,27.56663]
[1779492855462,30.12,75641.25,0.0,0.6215,0.00017,27.56414]
[1779492860867,30.12,75643.37,0.0,0.62187,0.00017,27.55667]
[1779492861505,30.12,75642.95,0.0,0.62179,0.00017,27.55816]
[1779492866540,30.12,75643.94,0.0,0.62197,0.00017,27.55467]
[1779492871574,30.12,75644.79,0.0,0.62212,0.00017,27.54858]
[1779492876610,30.12,75643.92,0.0,0.62197,0.00017,27.55172]
[1779492881645,30.12,75643.89,0.0,0.62196,0.00017,27.55186]
[1779492888695,30.12,75644.69,0.0,0.6221,0.00017,27.54905]
[1779492893730,30.12,75647.88,0.0,0.62265,0.00017,27.53773]
[1779492898765,30.12,75648.94,0.0,0.62286,0.00017,27.53353]
[1779492901787,30.12,75644.58,0.0,0.6221,0.00017,27.549]
[1779492903146,30.12,75640.38,0.0,0.62137,0.00017,27.56391]
[1779492903608,30.12,75640.38,0.0,0.62137,0.00017,27.56391]
[1779492903800,30.12,75641.66,0.0,0.62159,0.00017,27.55937]
[1779492905607,30.12,75642.81,0.0,0.62179,0.00017,27.55529]
[1779492905814,30.12,75643.88,0.0,0.62198,0.00017,27.55149]
[1779492906445,30.12,75643.88,0.0,0.62198,0.00017,27.55149]
[1779492906821,30.12,75644.17,0.0,0.62203,0.00017,27.55047]
[1779492909871,30.12,75643.62,0.0,0.62193,0.00017,27.55243]
[1779492909910,30.12,75645.89,0.0,0.62233,0.00017,27.54435]
[1779492910450,30.12,75645.89,0.0,0.62233,0.00017,27.54435]
[1779492910850,30.12,75645.89,0.0,0.62233,0.00017,27.54435]
[1779492915898,30.12,75646.0,0.0,0.62235,0.00017,27.544]
[1779492918065,30.12,75645.24,0.0,0.62221,0.00017,27.54672]
[1779492918913,30.12,75651.87,0.0,0.62336,0.00017,27.523]
[1779492919920,30.12,75662.22,0.0,0.62516,0.00017,27.48559]
[1779492920927,30.12,75667.21,0.0,0.62602,0.00017,27.46738]
[1779492922824,30.12,75668.16,0.0,0.62618,0.00017,27.46395]
[1779492922840,30.12,75668.58,0.0,0.62625,0.00017,27.46247]
[1779492926970,30.12,75673.58,0.0,0.62711,0.00017,27.44421]
[1779492931634,30.13,75672.72,0.0,0.62695,0.00017,27.44755]
[1779492931723,30.13,75674.03,0.0,0.62719,0.00017,27.43967]
[1779492934694,30.13,75672.6,0.0,0.62694,0.00017,27.44502]
[1779492934779,30.13,75669.32,0.0,0.62637,0.00017,27.45726]
[1779492940062,30.13,75671.47,0.0,0.62673,0.00017,27.44959]
[1779492944335,30.13,75667.63,0.0,0.62606,0.00017,27.46382]
[1779492944430,30.13,75665.49,0.0,0.62569,0.00017,27.47155]
[1779492945905,30.13,75665.49,0.0,0.62569,0.00017,27.47155]
[1779492945907,30.13,75663.26,0.0,0.62531,0.00017,27.47965]
[1779492951139,30.13,75662.31,0.0,0.62516,0.00017,27.48275]
[1779492956174,30.12,75663.03,0.0,0.6253,0.00017,27.47975]
[1779492961209,30.12,75665.2,0.0,0.62569,0.00017,27.47145]
[1779492966244,30.11,75661.6,0.0,0.62508,0.00017,27.48429]
[1779492971279,30.11,75660.8,0.0,0.62496,0.00017,27.48673]
[1779492974300,30.11,75665.98,0.0,0.62587,0.00017,27.46754]
[1779492979334,30.1,75666.89,0.0,0.62605,0.00017,27.46385]
[1779492982725,30.1,75666.88,0.0,0.62605,0.00017,27.46383]
[1779492982770,30.1,75666.85,0.0,0.62605,0.00017,27.4638]
[1779492987859,30.1,75667.47,0.0,0.62617,0.00017,27.46125]
[1779492987917,30.1,75668.63,0.0,0.62637,0.00017,27.45691]
[1779492993433,30.09,75671.59,0.0,0.6269,0.00017,27.44261]
[1779492994440,30.09,75677.23,0.0,0.62788,0.00017,27.42168]
[1779492999475,30.1,75678.69,0.0,0.62812,0.00017,27.41651]
[1779493004510,30.1,75680.67,0.0,0.62845,0.00017,27.40931]
[1779493009544,30.1,75680.68,0.0,0.62845,0.00017,27.40947]
[1779493015750,30.1,75680.82,0.0,0.62846,0.00017,27.40916]
[1779493019616,30.11,75685.96,0.0,0.62933,0.00017,27.39038]
[1779493024651,30.11,75686.67,0.0,0.62945,0.00017,27.38779]
[1779493029686,30.11,75684.38,0.0,0.62905,0.00017,27.39646]
[1779493034721,30.11,75684.38,0.0,0.62905,0.00017,27.3965]
[1779493040764,30.11,75685.57,0.0,0.62926,0.00017,27.39192]
[1779493045967,30.1,75687.35,0.0,0.6296,0.00017,27.38437]
[1779493051844,30.1,75685.66,0.0,0.62933,0.00017,27.38744]
[1779493056881,30.1,75684.45,0.0,0.62913,0.00017,27.39184]
[1779493062923,30.1,75683.11,0.0,0.6289,0.00017,27.39668]
[1779493067959,30.09,75682.86,0.0,0.62887,0.00017,27.39744]
[1779493072994,30.09,75682.36,0.0,0.62879,0.00017,27.39915]
[1779493078037,30.09,75683.13,0.0,0.62893,0.00017,27.39607]
[1779493084079,30.09,75682.94,0.0,0.6289,0.00017,27.39659]
[1779493089116,30.09,75682.36,0.0,0.62881,0.00017,27.39862]
[1779493094149,30.08,75682.39,0.0,0.62882,0.00017,27.39835]
[1779493100191,30.08,75682.17,0.0,0.62879,0.00017,27.39898]
[1779493104104,30.08,75682.17,0.0,0.62879,0.00017,27.39898]
[1779493104220,30.08,75681.64,0.0,0.62871,0.00017,27.40084]
[1779493109254,30.08,75681.87,0.0,0.62875,0.00017,27.39982]
[1779493110219,30.08,75681.87,0.0,0.62875,0.00017,27.39982]
[1779493110260,30.08,75681.81,0.0,0.62874,0.00017,27.40002]
[1779493111474,30.08,75681.81,0.0,0.62874,0.00017,27.40002]
[1779493111547,30.08,75681.61,0.0,0.62872,0.00017,27.39759]
[1779493118316,30.08,75682.36,0.0,0.62886,0.00017,27.3946]
[1779493120042,30.08,75682.36,0.0,0.62886,0.00017,27.3946]
[1779493120090,30.08,75682.46,0.0,0.62888,0.00017,27.39417]
[1779493122349,30.07,75690.53,0.0,0.63028,0.00017,27.36353]
[1779493126530,30.08,75692.89,0.0,0.63068,0.00017,27.35476]
[1779493129398,30.08,75687.69,0.0,0.62977,0.00017,27.3748]
[1779493131420,30.08,75682.89,0.0,0.62894,0.00017,27.39294]
[1779493136601,30.08,75686.61,0.0,0.62959,0.00017,27.3788]
[1779493145518,30.08,75686.98,0.0,0.62965,0.00017,27.3773]
[1779493150554,30.08,75686.54,0.0,0.62958,0.00017,27.37892]
[1779493155591,30.08,75686.65,0.0,0.6296,0.00017,27.37846]
[1779493161632,30.08,75687.31,0.0,0.62972,0.00017,27.37591]
[1779493166811,30.08,75685.48,0.0,0.6294,0.00017,27.38281]
[1779493172710,30.08,75686.06,0.0,0.62951,0.00017,27.37744]
[1779493177744,30.07,75685.74,0.0,0.62946,0.00017,27.37861]
[1779493182782,30.07,75685.79,0.0,0.62947,0.00017,27.37838]
[1779493188824,30.07,75685.31,0.0,0.6294,0.00017,27.37991]
[1779493194865,30.07,75685.66,0.0,0.62946,0.00017,27.37855]
[1779493200907,30.07,75686.49,0.0,0.62961,0.00017,27.37533]
[1779493202920,30.07,75681.42,0.0,0.62873,0.00017,27.39447]
[1779493208963,30.07,75682.14,0.0,0.62886,0.00017,27.39164]
[1779493215014,30.07,75682.55,0.0,0.62894,0.00017,27.38996]
[1779493222750,30.07,75683.74,0.0,0.62915,0.00017,27.38542]
[1779493222825,30.07,75683.74,0.0,0.62915,0.00017,27.38542]
[1779493223064,30.06,75683.74,0.0,0.62915,0.00017,27.38528]
[1779493225079,30.06,75674.55,0.0,0.62756,0.00017,27.41972]
[1779493230115,30.06,75677.57,0.0,0.6281,0.00017,27.40816]
[1779493236156,30.06,75680.76,0.0,0.62868,0.00017,27.39273]
[1779493237163,30.06,75686.71,0.0,0.62971,0.00017,27.37019]
[1779493243204,30.05,75687.54,0.0,0.62986,0.00017,27.36682]
[1779493255288,30.05,75686.73,0.0,0.62974,0.00017,27.36949]
[1779493260323,30.05,75685.45,0.0,0.62952,0.00017,27.37418]
[1779493267530,30.05,75686.07,0.0,0.62964,0.00017,27.37162]
[1779493273418,30.04,75685.19,0.0,0.62949,0.00017,27.37478]
[1779493275132,30.04,75685.19,0.0,0.62949,0.00017,27.37478]
[1779493275143,30.04,75685.19,0.0,0.62949,0.00017,27.37478]
[1779493275194,30.04,75684.87,0.0,0.62944,0.00017,27.37593]
[1779493276440,30.04,75689.6,0.0,0.63026,0.00017,27.3579]
[1779493277601,30.04,75694.01,0.0,0.63103,0.00017,27.341]
[1779493284496,30.04,75690.37,0.0,0.6304,0.00017,27.35488]
[1779493289531,30.04,75690.89,0.0,0.63049,0.00017,27.35283]
[1779493294566,30.04,75691.44,0.0,0.6306,0.00017,27.34753]
[1779493299601,30.04,75690.08,0.0,0.63037,0.00017,27.35267]
[1779493304635,30.04,75686.89,0.0,0.62982,0.00017,27.36473]
[1779493311685,30.04,75687.93,0.0,0.63001,0.00017,27.36065]
[1779493316720,30.04,75686.23,0.0,0.62971,0.00017,27.36703]
[1779493321765,30.04,75685.66,0.0,0.62962,0.00017,27.36908]
[1779493326792,30.03,75684.93,0.0,0.6295,0.00017,27.37173]
[1779493330820,30.03,75693.43,0.0,0.63098,0.00017,27.33921]
[1779493335855,30.03,75693.32,0.0,0.63096,0.00017,27.33968]
[1779493341900,30.03,75689.61,0.0,0.63031,0.00017,27.35395]
[1779493346932,30.04,75688.37,0.0,0.63009,0.00017,27.35876]
[1779493348093,30.04,75695.15,0.0,0.63127,0.00017,27.33282]
[1779493351968,30.03,75700.3,0.0,0.63217,0.00017,27.30968]
[1779493352482,30.03,75700.3,0.0,0.63217,0.00017,27.30968]
[1779493352976,30.03,75700.73,0.0,0.63225,0.00017,27.308]
[1779493353982,30.03,75705.41,0.0,0.63307,0.00017,27.28956]
[1779493356804,30.03,75707.52,0.0,0.63344,0.00017,27.28112]
[1779493357004,30.03,75707.08,0.0,0.63338,0.00017,27.28247]
[1779493357834,30.03,75707.08,0.0,0.63338,0.00017,27.28247]
[1779493358163,30.02,75708.65,0.0,0.63366,0.00017,27.27616]
[1779493364053,30.02,75711.47,0.0,0.63417,0.00017,27.26455]
[1779493369088,30.02,75713.78,0.0,0.63457,0.00017,27.25534]
[1779493374126,30.02,75717.15,0.0,0.63515,0.00017,27.242]
[1779493379158,30.02,75719.87,0.0,0.63561,0.00017,27.23147]
[1779493384196,30.02,75720.17,0.0,0.63566,0.00017,27.23042]
[1779493389232,30.02,75719.42,0.0,0.63553,0.00017,27.23339]
[1779493395275,30.02,75717.09,0.0,0.63513,0.00017,27.24255]
[1779493400308,30.02,75718.28,0.0,0.63534,0.00017,27.23774]
[1779493403328,30.02,75722.49,0.0,0.63607,0.00017,27.22093]
[1779493408514,30.02,75723.37,0.0,0.63622,0.00017,27.21737]
[1779493414406,30.02,75724.18,0.0,0.63637,0.00017,27.21097]
[1779493419441,30.02,75727.18,0.0,0.63689,0.00017,27.19892]
[1779493425484,30.02,75728.41,0.0,0.6371,0.00017,27.194]
[1779493430518,30.02,75730.85,0.0,0.63752,0.00017,27.18421]
[1779493431526,30.02,75735.09,0.0,0.63825,0.00017,27.16706]
[1779493436561,30.02,75736.84,0.0,0.63855,0.00017,27.16009]
[1779493441595,30.02,75737.01,0.0,0.63857,0.00017,27.15953]
[1779493446631,30.02,75738.57,0.0,0.63884,0.00017,27.15329]
[1779493450255,30.02,75740.25,0.0,0.63912,0.00017,27.14652]
[1779493450296,30.02,75739.86,0.0,0.63905,0.00017,27.14814]
[1779493455693,30.03,75739.93,0.0,0.63906,0.00017,27.148]
[1779493460729,30.03,75739.82,0.0,0.63904,0.00017,27.14858]
[1779493465764,30.03,75742.43,0.0,0.63948,0.00017,27.1381]
[1779493470798,30.03,75740.55,0.0,0.63915,0.00017,27.14593]
[1779493474827,30.03,75735.88,0.0,0.63836,0.00017,27.16187]
[1779493479040,30.03,75735.27,0.0,0.63825,0.00017,27.16437]
[1779493479152,30.03,75735.27,0.0,0.63825,0.00017,27.16437]
[1779493479233,30.03,75735.02,0.0,0.63821,0.00017,27.16541]
[1779493480869,30.03,75728.02,0.0,0.637,0.00017,27.19368]
[1779493485907,30.03,75725.28,0.0,0.63653,0.00017,27.20463]
[1779493490939,30.03,75725.68,0.0,0.6366,0.00017,27.20304]
[1779493495974,30.03,75725.86,0.0,0.63663,0.00017,27.20237]
[1779493501010,30.03,75724.41,0.0,0.63637,0.00017,27.20839]
[1779493502017,30.03,75713.14,0.0,0.63442,0.00017,27.25323]
[1779493503024,30.03,75706.63,0.0,0.63329,0.00017,27.27884]
[1779493504034,30.04,75700.24,0.0,0.63218,0.00017,27.30375]
[1779493505505,30.04,75700.24,0.0,0.63218,0.00017,27.30375]
[1779493505818,30.04,75698.69,0.0,0.63192,0.00017,27.30975]
[1779493506056,30.04,75670.84,0.0,0.62708,0.00017,27.41548]
[1779493507214,30.04,75670.84,0.0,0.62708,0.00017,27.41548]
[1779493507245,30.04,75670.84,0.0,0.62708,0.00017,27.41548]
[1779493507335,30.04,75610.56,0.0,0.61654,0.00018,27.63027]
[1779493508124,30.04,75610.56,0.0,0.61654,0.00018,27.63027]
[1779493508169,30.04,75610.56,0.0,0.61654,0.00018,27.63027]
[1779493508223,30.04,75585.47,0.0,0.61213,0.00018,27.71392]
[1779493509233,30.04,75577.61,0.0,0.61073,0.00018,27.73961]
[1779493511293,30.05,75576.93,0.0,0.61056,0.00018,27.74275]
[1779493511550,30.05,75576.93,0.0,0.61056,0.00018,27.74275]
[1779493511401,30.05,75565.37,0.0,0.60852,0.00018,27.77957]
[1779493511920,30.05,75565.37,0.0,0.60852,0.00018,27.77957]
[1779493511948,30.05,75565.37,0.0,0.60852,0.00018,27.77957]
[1779493511967,30.05,75565.37,0.0,0.60852,0.00018,27.77957]
[1779493513134,30.11,75550.11,0.0,0.60566,0.00018,27.83025]
[1779493513735,30.11,75550.11,0.0,0.60566,0.00018,27.83025]
[1779493513840,30.11,75550.11,0.0,0.60566,0.00018,27.83025]
[1779493514416,30.11,75550.11,0.0,0.60566,0.00018,27.83025]
[1779493514492,30.12,75530.41,0.0,0.60212,0.00018,27.89028]
[1779493515156,30.13,75530.41,0.0,0.60209,0.00018,27.89096]
[1779493515890,30.13,75530.41,0.0,0.60209,0.00018,27.89096]
[1779493516055,30.13,75530.41,0.0,0.60209,0.00018,27.89096]
[1779493516381,30.14,75505.63,0.0,0.59767,0.00018,27.96268]
[1779493516831,30.14,75505.63,0.0,0.59767,0.00018,27.96268]
[1779493517171,30.15,75505.63,0.0,0.59765,0.00018,27.96291]
[1779493517851,30.15,75505.63,0.0,0.59765,0.00018,27.96291]
[1779493518233,30.15,75505.63,0.0,0.59765,0.00018,27.96291]
[1779493518299,30.15,75505.22,0.0,0.59757,0.00018,27.96424]
[1779493519035,30.15,75505.22,0.0,0.59757,0.00018,27.96424]
[1779493519079,30.15,75505.22,0.0,0.59757,0.00018,27.96424]
[1779493519456,30.15,75505.22,0.0,0.59757,0.00018,27.96424]
[1779493519489,30.15,75505.22,0.0,0.59757,0.00018,27.96424]
[1779493519478,30.16,75490.13,0.0,0.59488,0.00018,28.00605]
[1779493520319,30.16,75490.13,0.0,0.59488,0.00018,28.00605]
[1779493520374,30.16,75490.13,0.0,0.59488,0.00018,28.00605]
[1779493520473,30.16,75490.69,0.0,0.59495,0.00018,28.00492]
[1779493522239,30.18,75497.43,0.0,0.5961,0.00018,27.98739]
[1779493523292,30.18,75497.43,0.0,0.5961,0.00018,27.98739]
[1779493523346,30.18,75497.43,0.0,0.5961,0.00018,27.98739]
[1779493523369,30.19,75486.03,0.0,0.59405,0.00018,28.01877]
[1779493523957,30.19,75486.03,0.0,0.59405,0.00018,28.01877]
[1779493524012,30.19,75486.03,0.0,0.59405,0.00018,28.01877]
[1779493524277,30.2,75485.87,0.0,0.59401,0.00018,28.01951]
[1779493526737,30.21,75483.97,0.0,0.59365,0.00018,28.02491]
[1779493526769,30.21,75483.97,0.0,0.59365,0.00018,28.02491]
[1779493527277,30.21,75476.33,0.0,0.59227,0.00018,28.04554]
[1779493528037,30.21,75476.33,0.0,0.59227,0.00018,28.04554]
[1779493528068,30.21,75476.33,0.0,0.59227,0.00018,28.04554]
[1779493528097,30.21,75476.33,0.0,0.59227,0.00018,28.04554]
[1779493528158,30.21,75476.33,0.0,0.59227,0.00018,28.04554]
[1779493528482,30.21,75476.33,0.0,0.59227,0.00018,28.04554]
[1779493528536,30.23,75463.64,0.0,0.58996,0.00018,28.07931]
[1779493529194,30.23,75463.64,0.0,0.58996,0.00018,28.07931]
[1779493529289,30.23,75463.64,0.0,0.58996,0.00018,28.07931]
[1779493529307,30.23,75463.64,0.0,0.58996,0.00018,28.07931]
[1779493529414,30.23,75463.64,0.0,0.58996,0.00018,28.07931]
[1779493529494,30.23,75463.64,0.0,0.58996,0.00018,28.07931]
[1779493529566,30.23,75465.62,0.0,0.59031,0.00018,28.07424]
[1779493530377,30.23,75465.62,0.0,0.59031,0.00018,28.07424]
[1779493530572,30.23,75465.62,0.0,0.59031,0.00018,28.07424]
[1779493530605,30.23,75465.62,0.0,0.59031,0.00018,28.07424]
[1779493530601,30.23,75440.88,0.0,0.5859,0.00018,28.13594]
[1779493531130,30.23,75440.88,0.0,0.5859,0.00018,28.13594]
[1779493531340,30.23,75440.88,0.0,0.5859,0.00018,28.13594]
[1779493531370,30.23,75440.88,0.0,0.5859,0.00018,28.13594]
[1779493532120,30.23,75441.79,0.0,0.58607,0.00018,28.13069]
[1779493532141,30.23,75441.79,0.0,0.58607,0.00018,28.13069]
[1779493532377,30.23,75441.79,0.0,0.58607,0.00018,28.13069]
[1779493532403,30.23,75441.79,0.0,0.58607,0.00018,28.13069]
[1779493532574,30.23,75441.79,0.0,0.58607,0.00018,28.13069]
[1779493532603,30.23,75436.42,0.0,0.58511,0.00018,28.14365]
[1779493534620,30.23,75436.42,0.0,0.58511,0.00018,28.14365]
[1779493534353,30.23,75426.22,0.0,0.58329,0.00018,28.16782]
[1779493534676,30.23,75426.22,0.0,0.58329,0.00018,28.16782]
[1779493534821,30.23,75426.22,0.0,0.58329,0.00018,28.16782]
[1779493535245,30.23,75426.22,0.0,0.58329,0.00018,28.16782]
[1779493535296,30.23,75426.22,0.0,0.58329,0.00018,28.16782]
[1779493535423,30.25,75429.14,0.0,0.58377,0.00018,28.1615]
[1779493536487,30.25,75429.14,0.0,0.58377,0.00018,28.1615]
[1779493536809,30.25,75431.9,0.0,0.58427,0.00018,28.15498]
[1779493537980,30.25,75433.81,0.0,0.58461,0.00018,28.15044]
[1779493538020,30.25,75433.81,0.0,0.58461,0.00018,28.15044]
[1779493538088,30.25,75433.81,0.0,0.58461,0.00018,28.15044]
[1779493538436,30.27,75443.34,0.0,0.58627,0.00018,28.12808]
[1779493538817,30.27,75443.34,0.0,0.58627,0.00018,28.12808]
[1779493538838,30.27,75443.34,0.0,0.58627,0.00018,28.12808]
[1779493538885,30.27,75443.34,0.0,0.58627,0.00018,28.12808]
[1779493539533,30.27,75478.12,0.0,0.59244,0.00018,28.04041]
[1779493541240,30.27,75477.86,0.0,0.59239,0.00018,28.04109]
[1779493541309,30.27,75477.86,0.0,0.59239,0.00018,28.04109]
[1779493541650,30.27,75477.86,0.0,0.59239,0.00018,28.04109]
[1779493541453,30.29,75469.2,0.0,0.5908,0.00018,28.06452]
[1779493541688,30.29,75469.2,0.0,0.5908,0.00018,28.06452]
[1779493542459,30.3,75476.22,0.0,0.59203,0.00018,28.04654]
[1779493543203,30.3,75476.22,0.0,0.59203,0.00018,28.04654]
[1779493543223,30.3,75476.22,0.0,0.59203,0.00018,28.04654]
[1779493543467,30.31,75485.54,0.0,0.59367,0.00018,28.02228]
[1779493544475,30.32,75497.31,0.0,0.59572,0.00018,27.99104]
[1779493545481,30.33,75502.59,0.0,0.59662,0.00018,27.97721]
[1779493548503,30.37,75497.87,0.0,0.59567,0.00018,27.99212]
[1779493550262,30.38,75497.17,0.0,0.59552,0.00018,27.9946]
[1779493550302,30.38,75497.17,0.0,0.59552,0.00018,27.9946]
[1779493550521,30.4,75496.64,0.0,0.59539,0.00018,27.9966]
[1779493551305,30.4,75496.64,0.0,0.59539,0.00018,27.9966]
[1779493551332,30.4,75496.64,0.0,0.59539,0.00018,27.9966]
[1779493551528,30.41,75484.45,0.0,0.59321,0.00018,28.02972]
[1779493552536,30.43,75461.52,0.0,0.5891,0.00018,28.08956]
[1779493552883,30.43,75461.52,0.0,0.5891,0.00018,28.08956]
[1779493552923,30.43,75461.52,0.0,0.5891,0.00018,28.08956]
[1779493553541,30.43,75461.52,0.0,0.5891,0.00018,28.08956]
[1779493553581,30.43,75461.52,0.0,0.5891,0.00018,28.08956]
[1779493553643,30.44,75454.19,0.0,0.58777,0.00018,28.10833]
[1779493554460,30.44,75454.19,0.0,0.58777,0.00018,28.10833]
[1779493554561,30.45,75454.15,0.0,0.58774,0.00018,28.10882]
[1779493555562,30.46,75443.7,0.0,0.58586,0.00018,28.13466]
[1779493556572,30.47,75439.11,0.0,0.58503,0.00018,28.1459]
[1779493557358,30.47,75439.11,0.0,0.58503,0.00018,28.1459]
[1779493557395,30.47,75439.11,0.0,0.58503,0.00018,28.1459]
[1779493557599,30.47,75439.11,0.0,0.58503,0.00018,28.1459]
[1779493557634,30.48,75452.41,0.0,0.58737,0.00018,28.11405]
[1779493559257,30.48,75452.52,0.0,0.58737,0.00018,28.11404]
[1779493559299,30.48,75452.52,0.0,0.58737,0.00018,28.11404]
[1779493559673,30.49,75461.48,0.0,0.58893,0.00018,28.09226]
[1779493561225,30.5,75461.48,0.0,0.58891,0.00018,28.09273]
[1779493561297,30.5,75461.48,0.0,0.58891,0.00018,28.09273]
[1779493561608,30.5,75464.31,0.0,0.5894,0.00018,28.0857]
[1779493561862,30.5,75464.31,0.0,0.5894,0.00018,28.0857]
[1779493561916,30.5,75464.31,0.0,0.5894,0.00018,28.0857]
[1779493562196,30.5,75464.31,0.0,0.5894,0.00018,28.0857]
[1779493562260,30.5,75464.31,0.0,0.5894,0.00018,28.0857]
[1779493562626,30.5,75486.68,0.0,0.59335,0.00018,28.02818]
[1779493563629,30.5,75509.71,0.0,0.5974,0.00018,27.96606]
[1779493564636,30.5,75517.84,0.0,0.59882,0.00018,27.94346]
[1779493566655,30.5,75509.09,0.0,0.59729,0.00018,27.96778]
[1779493566764,30.5,75509.09,0.0,0.59729,0.00018,27.96778]
[1779493567471,30.5,75509.09,0.0,0.59729,0.00018,27.96778]
[1779493567495,30.5,75509.09,0.0,0.59729,0.00018,27.96778]
[1779493567656,30.5,75503.09,0.0,0.59623,0.00018,27.98421]
[1779493568663,30.5,75488.52,0.0,0.59368,0.00018,28.02324]
[1779493569031,30.5,75488.52,0.0,0.59368,0.00018,28.02324]
[1779493569046,30.5,75488.52,0.0,0.59368,0.00018,28.02324]
[1779493569671,30.5,75471.02,0.0,0.59059,0.00018,28.06865]
[1779493570683,30.5,75465.44,0.0,0.58961,0.00018,28.0828]
[1779493571690,30.5,75471.4,0.0,0.59066,0.00018,28.06773]
[1779493573705,30.5,75474.23,0.0,0.59116,0.00018,28.06047]
[1779493575292,30.5,75474.23,0.0,0.59116,0.00018,28.06047]
[1779493575332,30.5,75474.23,0.0,0.59116,0.00018,28.06047]
[1779493575352,30.5,75478.49,0.0,0.59191,0.00018,28.04946]
[1779493577733,30.5,75486.18,0.0,0.59327,0.00018,28.02933]
[1779493582768,30.5,75497.06,0.0,0.59519,0.00018,28.00024]
[1779493584788,30.5,75489.98,0.0,0.59395,0.00018,28.01913]
[1779493585796,30.5,75472.24,0.0,0.59082,0.00018,28.06529]
[1779493586803,30.5,75473.41,0.0,0.59103,0.00018,28.06227]
[1779493587813,30.49,75479.81,0.0,0.59216,0.00018,28.04575]
[1779493589398,30.49,75479.81,0.0,0.59216,0.00018,28.04575]
[1779493589452,30.49,75479.81,0.0,0.59216,0.00018,28.04575]
[1779493589482,30.49,75481.75,0.0,0.59251,0.00018,28.04064]
[1779493594859,30.49,75480.08,0.0,0.59223,0.00018,28.0418]
[1779493599896,30.49,75485.03,0.0,0.59311,0.00018,28.02873]
[1779493601288,30.49,75485.03,0.0,0.59311,0.00018,28.02873]
[1779493603411,30.49,75487.38,0.0,0.59352,0.00018,28.02249]
[1779493604933,30.49,75477.6,0.0,0.5918,0.00018,28.04802]
[1779493606946,30.48,75474.57,0.0,0.59127,0.00018,28.05578]
[1779493610035,30.48,75481.81,0.0,0.59255,0.00018,28.03692]
[1779493612992,30.48,75483.41,0.0,0.59284,0.00018,28.03268]
[1779493614328,30.48,75475.97,0.0,0.59153,0.00018,28.05199]
[1779493617207,30.48,75475.35,0.0,0.59142,0.00018,28.05354]
[1779493617286,30.48,75482.62,0.0,0.59271,0.00018,28.03466]
[1779493620846,30.48,75483.28,0.0,0.59283,0.00018,28.03288]
[1779493621317,30.48,75483.28,0.0,0.59283,0.00018,28.03288]
[1779493621337,30.48,75483.28,0.0,0.59283,0.00018,28.03288]
[1779493621411,30.48,75471.59,0.0,0.59076,0.00018,28.0631]
[1779493623121,30.48,75471.59,0.0,0.59076,0.00018,28.06309]
[1779493623155,30.48,75471.59,0.0,0.59076,0.00018,28.06309]
[1779493623176,30.48,75455.82,0.0,0.58798,0.00018,28.10265]
[1779493624679,30.48,75455.82,0.0,0.58798,0.00018,28.10265]
[1779493624713,30.48,75455.82,0.0,0.58798,0.00018,28.10265]
[1779493624068,30.48,75455.82,0.0,0.58798,0.00018,28.10264]
[1779493625076,30.48,75456.75,0.0,0.58815,0.00018,28.10033]
[1779493628097,30.48,75461.72,0.0,0.58902,0.00018,28.08802]
[1779493632125,30.48,75466.97,0.0,0.58995,0.00018,28.07488]
[1779493637160,30.48,75457.8,0.0,0.58831,0.00018,28.09804]
[1779493640245,30.49,75469.32,0.0,0.59034,0.00018,28.06926]
[1779493642196,30.49,75474.2,0.0,0.5912,0.00018,28.05684]
[1779493647232,30.49,75470.26,0.0,0.59049,0.00018,28.06705]
[1779493648531,30.49,75470.26,0.0,0.59049,0.00018,28.06705]
[1779493648567,30.49,75460.84,0.0,0.58883,0.00018,28.09083]
[1779493649590,30.49,75450.97,0.0,0.58708,0.00018,28.11521]
[1779493649885,30.49,75450.97,0.0,0.58708,0.00018,28.11521]
[1779493650517,30.49,75450.97,0.0,0.58708,0.00018,28.11521]
[1779493650568,30.49,75437.64,0.0,0.58472,0.00018,28.14726]
[1779493651260,30.5,75437.64,0.0,0.58472,0.00018,28.14427]
[1779493652267,30.5,75431.6,0.0,0.58365,0.00018,28.15847]
[1779493654511,30.5,75433.17,0.0,0.58393,0.00018,28.15483]
[1779493654565,30.5,75435.6,0.0,0.58436,0.00018,28.14916]
[1779493657302,30.5,75442.09,0.0,0.5855,0.00018,28.13386]
[1779493660323,30.5,75435.82,0.0,0.58438,0.00018,28.14881]
[1779493665396,30.51,75439.78,0.0,0.58508,0.00018,28.13959]
[1779493665495,30.51,75448.44,0.0,0.58661,0.00018,28.11887]
[1779493670462,30.51,75438.61,0.0,0.58486,0.00018,28.14256]
[1779493672407,30.52,75437.64,0.0,0.58466,0.00018,28.14517]
[1779493674532,30.52,75430.72,0.0,0.58343,0.00018,28.16141]
[1779493675275,30.52,75430.72,0.0,0.58343,0.00018,28.16141]
[1779493675428,30.52,75430.72,0.0,0.58343,0.00018,28.16142]
[1779493678450,30.54,75435.71,0.0,0.58428,0.00018,28.15037]
[1779493681011,30.55,75436.02,0.0,0.58431,0.00018,28.15007]
[1779493681025,30.55,75436.02,0.0,0.58431,0.00018,28.15007]
[1779493681057,30.55,75436.02,0.0,0.58431,0.00018,28.15007]
[1779493681311,30.55,75436.02,0.0,0.58431,0.00018,28.15007]
[1779493681328,30.55,75436.02,0.0,0.58431,0.00018,28.15007]
[1779493681780,30.55,75436.02,0.0,0.58431,0.00018,28.15007]
[1779493681601,30.56,75423.46,0.0,0.58206,0.00018,28.17944]
[1779493682849,30.56,75422.88,0.0,0.58196,0.00018,28.18076]
[1779493682880,30.56,75422.88,0.0,0.58196,0.00018,28.18076]
[1779493683636,30.56,75422.88,0.0,0.58196,0.00018,28.18076]
[1779493683682,30.56,75366.92,0.0,0.57202,0.00018,28.29902]
[1779493683916,30.56,75366.92,0.0,0.57202,0.00018,28.29902]
[1779493684093,30.56,75366.92,0.0,0.57202,0.00018,28.29902]
[1779493684197,30.56,75366.92,0.0,0.57202,0.00018,28.29902]
[1779493684211,30.56,75366.92,0.0,0.57202,0.00018,28.29902]
[1779493684464,30.56,75366.92,0.0,0.57202,0.00018,28.29902]
[1779493684634,30.56,75366.92,0.0,0.57202,0.00018,28.29902]
[1779493684774,30.56,75366.92,0.0,0.57202,0.00018,28.29902]
[1779493684733,30.56,75329.24,0.0,0.5653,0.00018,28.36866]
[1779493685533,30.56,75329.24,0.0,0.5653,0.00018,28.36867]
[1779493686114,30.56,75329.24,0.0,0.5653,0.00018,28.36867]
[1779493686148,30.56,75329.24,0.0,0.5653,0.00018,28.36867]
[1779493686241,30.56,75329.24,0.0,0.5653,0.00018,28.36867]
[1779493686281,30.56,75329.24,0.0,0.5653,0.00018,28.36867]
[1779493686534,30.56,75322.34,0.0,0.56407,0.00018,28.38049]
[1779493687128,30.56,75322.34,0.0,0.56407,0.00018,28.38049]
[1779493687199,30.56,75322.34,0.0,0.56407,0.00018,28.38049]
[1779493687505,30.56,75322.34,0.0,0.56407,0.00018,28.38049]
[1779493687549,30.56,75322.34,0.0,0.56407,0.00018,28.38049]
[1779493687579,30.56,75322.34,0.0,0.56407,0.00018,28.38049]
[1779493687607,30.56,75322.34,0.0,0.56407,0.00018,28.38049]
[1779493687749,30.56,75322.34,0.0,0.56407,0.00018,28.38049]
[1779493687791,30.56,75322.34,0.0,0.56407,0.00018,28.38049]
[1779493687833,30.56,75310.52,0.0,0.56195,0.00018,28.40021]
[1779493688215,30.56,75310.52,0.0,0.56195,0.00018,28.40021]
[1779493688253,30.56,75310.52,0.0,0.56195,0.00018,28.40021]
[1779493688398,30.56,75310.52,0.0,0.56195,0.00018,28.40021]
[1779493688435,30.56,75310.52,0.0,0.56195,0.00018,28.40021]
[1779493688654,30.56,75310.52,0.0,0.56195,0.00018,28.40021]
[1779493688673,30.56,75310.52,0.0,0.56195,0.00018,28.40021]
[1779493688747,30.56,75310.52,0.0,0.56195,0.00018,28.40021]
[1779493688763,30.56,75310.52,0.0,0.56195,0.00018,28.40021]
[1779493688806,30.56,75318.96,0.0,0.56346,0.00018,28.3862]
[1779493689862,30.56,75318.96,0.0,0.56346,0.00018,28.3862]
[1779493689868,30.56,75329.72,0.0,0.56539,0.00018,28.36776]
[1779493689897,30.56,75329.72,0.0,0.56539,0.00018,28.36776]
[1779493690248,30.56,75329.72,0.0,0.56539,0.00018,28.36776]
[1779493690279,30.56,75329.72,0.0,0.56539,0.00018,28.36776]
[1779493690461,30.56,75329.72,0.0,0.56539,0.00018,28.36776]
[1779493690466,30.56,75329.72,0.0,0.56539,0.00018,28.36776]
[1779493690485,30.56,75329.72,0.0,0.56539,0.00018,28.36776]
[1779493690767,30.56,75329.72,0.0,0.56539,0.00018,28.36776]
[1779493690816,30.56,75329.72,0.0,0.56539,0.00018,28.36776]
[1779493690870,30.56,75344.3,0.0,0.56799,0.00018,28.34174]
[1779493691143,30.56,75344.3,0.0,0.56799,0.00018,28.34174]
[1779493691214,30.56,75344.3,0.0,0.56799,0.00018,28.34174]
[1779493691592,30.56,75344.3,0.0,0.56799,0.00018,28.34174]
[1779493691615,30.56,75344.3,0.0,0.56799,0.00018,28.34174]
[1779493691633,30.56,75344.3,0.0,0.56799,0.00018,28.34174]
[1779493691644,30.56,75344.3,0.0,0.56799,0.00018,28.34174]
[1779493691645,30.56,75375.49,0.0,0.57355,0.00018,28.28199]
[1779493692737,30.56,75375.49,0.0,0.57355,0.00018,28.28199]
[1779493692777,30.56,75375.49,0.0,0.57355,0.00018,28.28199]
[1779493692839,30.56,75383.07,0.0,0.5749,0.00018,28.26665]
[1779493693492,30.56,75383.07,0.0,0.5749,0.00018,28.26665]
[1779493693522,30.56,75383.07,0.0,0.5749,0.00018,28.26665]
[1779493693614,30.56,75383.07,0.0,0.5749,0.00018,28.26665]
[1779493693619,30.56,75383.07,0.0,0.5749,0.00018,28.26665]
[1779493693727,30.56,75383.07,0.0,0.5749,0.00018,28.26665]
[1779493693756,30.56,75383.07,0.0,0.5749,0.00018,28.26665]
[1779493693827,30.56,75385.02,0.0,0.57524,0.00018,28.26266]
[1779493694094,30.56,75385.02,0.0,0.57524,0.00018,28.26266]
[1779493694106,30.56,75385.02,0.0,0.57524,0.00018,28.26266]
[1779493694108,30.56,75385.02,0.0,0.57524,0.00018,28.26266]
[1779493694138,30.56,75385.02,0.0,0.57524,0.00018,28.26266]
[1779493694888,30.56,75385.02,0.0,0.57524,0.00018,28.26266]
[1779493694632,30.56,75385.02,0.0,0.57524,0.00018,28.26266]
[1779493694927,30.56,75385.02,0.0,0.57524,0.00018,28.26266]
[1779493695091,30.56,75385.02,0.0,0.57524,0.00018,28.26266]
[1779493695131,30.56,75385.02,0.0,0.57524,0.00018,28.26266]
[1779493695316,30.56,75385.02,0.0,0.57524,0.00018,28.26266]
[1779493695355,30.56,75385.02,0.0,0.57524,0.00018,28.26266]
[1779493695635,30.56,75391.98,0.0,0.57648,0.00018,28.24822]
[1779493696548,30.56,75391.98,0.0,0.57648,0.00018,28.24822]
[1779493696641,30.56,75401.96,0.0,0.57825,0.00018,28.22701]
[1779493697535,30.56,75401.96,0.0,0.57825,0.00018,28.22701]
[1779493697590,30.56,75401.96,0.0,0.57825,0.00018,28.22701]
[1779493697648,30.56,75403.06,0.0,0.57844,0.00018,28.22464]
[1779493698661,30.56,75408.63,0.0,0.57943,0.00018,28.2125]
[1779493698925,30.56,75408.63,0.0,0.57943,0.00018,28.2125]
[1779493698967,30.56,75408.63,0.0,0.57943,0.00018,28.2125]
[1779493699130,30.56,75408.63,0.0,0.57943,0.00018,28.2125]
[1779493699147,30.56,75408.63,0.0,0.57943,0.00018,28.2125]
[1779493699172,30.56,75408.63,0.0,0.57943,0.00018,28.2125]
[1779493699204,30.56,75408.63,0.0,0.57943,0.00018,28.2125]
[1779493699806,30.56,75400.27,0.0,0.57795,0.00018,28.23062]
[1779493700071,30.56,75400.27,0.0,0.57795,0.00018,28.23062]
[1779493700722,30.56,75385.85,0.0,0.57539,0.00018,28.26088]
[1779493701181,30.56,75385.85,0.0,0.57539,0.00018,28.26088]
[1779493701252,30.56,75385.85,0.0,0.57539,0.00018,28.26088]
[1779493701725,30.56,75370.31,0.0,0.57263,0.00018,28.29228]
[1779493702729,30.56,75350.56,0.0,0.56911,0.00018,28.33017]
[1779493704774,30.56,75356.2,0.0,0.57012,0.00018,28.31958]
[1779493705240,30.56,75356.2,0.0,0.57012,0.00018,28.31958]
[1779493705287,30.56,75356.2,0.0,0.57012,0.00018,28.31958]
[1779493705902,30.56,75370.53,0.0,0.57267,0.00018,28.29186]
[1779493706082,30.56,75370.53,0.0,0.57267,0.00018,28.29186]
[1779493706760,30.56,75370.53,0.0,0.57267,0.00018,28.2918]
[1779493707285,30.56,75370.53,0.0,0.57267,0.00018,28.2918]
[1779493707300,30.56,75370.53,0.0,0.57267,0.00018,28.2918]
[1779493707743,30.56,75370.53,0.0,0.57267,0.00018,28.2918]
[1779493707776,30.56,75370.53,0.0,0.57267,0.00018,28.2918]
[1779493707929,30.56,75370.53,0.0,0.57267,0.00018,28.2918]
[1779493707950,30.56,75397.07,0.0,0.57739,0.00018,28.23733]
[1779493708712,30.56,75397.07,0.0,0.57739,0.00018,28.23733]
[1779493708747,30.56,75397.07,0.0,0.57739,0.00018,28.23733]
[1779493708848,30.54,75400.35,0.0,0.578,0.00018,28.22988]
[1779493709332,30.54,75400.35,0.0,0.578,0.00018,28.22988]
[1779493709365,30.54,75400.35,0.0,0.578,0.00018,28.22988]
[1779493709787,30.53,75400.17,0.0,0.57801,0.00018,28.22979]
[1779493712649,30.52,75404.26,0.0,0.57875,0.00018,28.21782]
[1779493712710,30.52,75404.26,0.0,0.57875,0.00018,28.21782]
[1779493712806,30.52,75407.46,0.0,0.57932,0.00018,28.21078]
[1779493713814,30.52,75412.88,0.0,0.58029,0.00018,28.19876]
[1779493714821,30.52,75407.57,0.0,0.57935,0.00018,28.21041]
[1779493717614,30.51,75403.89,0.0,0.5787,0.00018,28.21832]
[1779493717650,30.51,75403.89,0.0,0.5787,0.00018,28.21832]
[1779493717675,30.51,75403.89,0.0,0.5787,0.00018,28.21832]
[1779493717711,30.51,75403.89,0.0,0.5787,0.00018,28.21832]
[1779493717841,30.51,75404.72,0.0,0.57885,0.00018,28.21646]
[1779493718849,30.51,75399.26,0.0,0.57789,0.00018,28.22821]
[1779493719728,30.51,75399.26,0.0,0.57789,0.00018,28.22821]
[1779493719756,30.51,75399.26,0.0,0.57789,0.00018,28.22821]
[1779493721616,30.5,75393.19,0.0,0.57682,0.00018,28.24101]
[1779493721631,30.5,75393.19,0.0,0.57682,0.00018,28.24101]
[1779493721812,30.5,75393.19,0.0,0.57682,0.00018,28.24101]
[1779493721848,30.5,75393.19,0.0,0.57682,0.00018,28.24101]
[1779493721924,30.5,75393.19,0.0,0.57682,0.00018,28.24101]
[1779493721907,30.5,75400.37,0.0,0.57809,0.00018,28.2257]
[1779493722878,30.5,75400.37,0.0,0.5781,0.00018,28.22564]
[1779493723887,30.5,75413.06,0.0,0.58036,0.00018,28.19782]
[1779493724918,30.5,75413.06,0.0,0.58036,0.00018,28.19782]
[1779493724893,30.5,75414.43,0.0,0.5806,0.00018,28.19469]
[1779493725015,30.5,75414.43,0.0,0.5806,0.00018,28.19469]
[1779493725024,30.5,75414.43,0.0,0.5806,0.00018,28.19469]
[1779493725058,30.5,75414.43,0.0,0.5806,0.00018,28.19469]
[1779493725906,30.5,75412.06,0.0,0.58019,0.00018,28.19989]
[1779493726913,30.49,75418.27,0.0,0.5813,0.00018,28.18585]
[1779493728927,30.49,75432.54,0.0,0.58384,0.00018,28.15302]
[1779493729963,30.49,75434.66,0.0,0.58421,0.00018,28.14804]
[1779493732961,30.49,75439.64,0.0,0.5851,0.00018,28.13621]
[1779493735983,30.49,75445.37,0.0,0.58612,0.00018,28.12246]
[1779493737999,30.49,75451.65,0.0,0.58723,0.00018,28.10717]
[1779493738249,30.49,75451.65,0.0,0.58723,0.00018,28.10717]
[1779493738272,30.49,75451.65,0.0,0.58723,0.00018,28.10717]
[1779493742267,30.48,75456.16,0.0,0.58804,0.00018,28.096]
[1779493742303,30.48,75456.16,0.0,0.58804,0.00018,28.096]
[1779493742396,30.48,75440.29,0.0,0.58523,0.00018,28.1344]
[1779493743994,30.48,75446.91,0.0,0.58641,0.00018,28.11849]
[1779493744152,30.48,75446.91,0.0,0.58641,0.00018,28.11849]
[1779493744416,30.48,75444.22,0.0,0.58593,0.00018,28.12496]
[1779493745836,30.48,75444.22,0.0,0.58593,0.00018,28.12496]
[1779493745902,30.48,75429.36,0.0,0.5833,0.00018,28.16005]
[1779493747077,30.48,75433.86,0.0,0.5841,0.00018,28.14957]
[1779493748365,30.48,75433.86,0.0,0.5841,0.00018,28.14957]
[1779493748454,30.48,75441.91,0.0,0.58553,0.00018,28.13045]
[1779493749860,30.48,75441.91,0.0,0.58553,0.00018,28.13045]
[1779493749961,30.48,75442.62,0.0,0.58565,0.00018,28.12873]
[1779493750742,30.48,75442.62,0.0,0.58565,0.00018,28.12873]
[1779493750768,30.48,75436.35,0.0,0.58454,0.00018,28.14361]
[1779493751843,30.48,75427.04,0.0,0.58289,0.00018,28.16533]
[1779493752525,30.48,75425.09,0.0,0.58255,0.00018,28.16983]
[1779493757146,30.48,75419.59,0.0,0.58157,0.00018,28.18239]
[1779493761005,30.48,75402.74,0.0,0.57857,0.00018,28.21976]
[1779493762952,30.48,75396.5,0.0,0.57746,0.00018,28.23319]
[1779493764783,30.48,75404.6,0.0,0.5789,0.00018,28.21571]
[1779493767231,30.48,75404.55,0.0,0.5789,0.00018,28.21581]
[1779493768780,30.48,75412.89,0.0,0.58038,0.00018,28.19741]
[1779493770754,30.48,75412.52,0.0,0.58031,0.00018,28.19823]
[1779493774279,30.48,75406.46,0.0,0.57924,0.00018,28.20858]
[1779493779314,30.48,75404.09,0.0,0.57882,0.00018,28.21372]
[1779493783342,30.47,75409.39,0.0,0.57977,0.00018,28.20206]
[1779493790391,30.47,75408.32,0.0,0.57958,0.00018,28.20441]
[1779493795428,30.47,75409.93,0.0,0.57987,0.00018,28.20086]
[1779493799455,30.47,75417.2,0.0,0.58116,0.00018,28.18464]
[1779493804491,30.48,75414.63,0.0,0.5807,0.00018,28.19044]
[1779493808036,30.48,75413.37,0.0,0.58047,0.00018,28.19327]
[1779493809525,30.48,75420.87,0.0,0.58181,0.00018,28.17639]
[1779493810173,30.48,75420.87,0.0,0.58181,0.00018,28.17639]
[1779493810532,30.48,75426.46,0.0,0.5828,0.00018,28.1636]
[1779493813552,30.48,75433.42,0.0,0.58403,0.00018,28.14748]
[1779493814460,30.48,75433.42,0.0,0.58403,0.00018,28.14748]
[1779493814560,30.48,75433.82,0.0,0.5841,0.00018,28.14657]
[1779493816576,30.48,75425.47,0.0,0.58262,0.00018,28.16599]
[1779493818022,30.48,75425.47,0.0,0.58262,0.00018,28.16599]
[1779493818073,30.48,75432.93,0.0,0.58394,0.00018,28.1487]
[1779493818811,30.48,75432.93,0.0,0.58394,0.00018,28.1487]
[1779493820402,30.48,75435.49,0.0,0.58439,0.00018,28.14272]
[1779493820937,30.48,75435.49,0.0,0.58439,0.00018,28.14272]
[1779493820960,30.48,75435.49,0.0,0.58439,0.00018,28.14272]
[1779493820964,30.48,75440.78,0.0,0.58533,0.00018,28.13017]
[1779493824631,30.48,75435.3,0.0,0.58436,0.00018,28.14306]
[1779493829667,30.47,75434.63,0.0,0.58425,0.00018,28.14448]
[1779493831738,30.47,75443.29,0.0,0.5858,0.00018,28.12082]
[1779493834705,30.47,75437.76,0.0,0.58483,0.00018,28.13393]
[1779493839740,30.47,75439.01,0.0,0.58505,0.00018,28.13089]
[1779493841813,30.47,75445.25,0.0,0.58616,0.00018,28.11597]
[1779493846848,30.47,75446.51,0.0,0.58638,0.00018,28.11293]
[1779493846878,30.47,75446.51,0.0,0.58638,0.00018,28.11293]
[1779493847009,30.47,75453.97,0.0,0.5877,0.00018,28.09473]
[1779493848274,30.47,75453.61,0.0,0.58764,0.00018,28.09562]
[1779493848803,30.47,75454.66,0.0,0.58782,0.00018,28.09304]
[1779493849228,30.47,75454.66,0.0,0.58782,0.00018,28.09304]
[1779493849810,30.47,75459.1,0.0,0.58861,0.00018,28.08206]
[1779493850817,30.47,75464.22,0.0,0.58951,0.00018,28.06926]
[1779493852832,30.47,75468.59,0.0,0.59029,0.00018,28.05821]
[1779493857866,30.47,75474.12,0.0,0.59127,0.00018,28.04403]
[1779493860579,30.47,75475.04,0.0,0.59143,0.00018,28.04164]
[1779493860887,30.47,75479.19,0.0,0.59216,0.00018,28.03088]
[1779493861954,30.47,75485.17,0.0,0.59322,0.00018,28.01522]
[1779493864456,30.47,75485.28,0.0,0.59324,0.00018,28.01488]
[1779493864487,30.47,75485.28,0.0,0.59324,0.00018,28.01488]
[1779493864916,30.46,75490.39,0.0,0.59415,0.00018,28.00129]
[1779493866069,30.46,75502.68,0.0,0.59631,0.00018,27.96817]
[1779493866930,30.45,75502.26,0.0,0.59627,0.00018,27.96879]
[1779493868943,30.44,75487.01,0.0,0.59362,0.00018,28.00915]
[1779493869954,30.44,75484.47,0.0,0.59317,0.00018,28.01583]
[1779493870720,30.44,75484.47,0.0,0.59317,0.00018,28.01583]
[1779493872541,30.44,75482.38,0.0,0.5928,0.00018,28.02128]
[1779493872580,30.44,75482.38,0.0,0.5928,0.00018,28.02128]
[1779493872972,30.44,75482.99,0.0,0.59291,0.00018,28.01967]
[1779493873992,30.44,75491.51,0.0,0.59442,0.00018,27.99708]
[1779493877000,30.44,75490.22,0.0,0.59419,0.00018,28.00045]
[1779493879013,30.43,75484.72,0.0,0.59322,0.00018,28.01497]
[1779493880024,30.43,75490.58,0.0,0.59426,0.00018,27.99942]
[1779493882138,30.43,75492.09,0.0,0.59453,0.00018,27.99533]
[1779493888087,30.43,75492.65,0.0,0.59464,0.00018,27.99368]
[1779493893122,30.43,75493.18,0.0,0.59475,0.00018,27.98907]
[1779493898160,30.42,75494.77,0.0,0.59503,0.00018,27.98467]
[1779493900171,30.42,75502.92,0.0,0.59647,0.00018,27.96249]
[1779493900989,30.42,75502.92,0.0,0.59647,0.00018,27.96249]
[1779493906217,30.41,75504.06,0.0,0.59671,0.00018,27.95866]
[1779493911051,30.39,75507.84,0.0,0.59744,0.00018,27.94714]
[1779493912265,30.37,75500.53,0.0,0.5962,0.00018,27.96641]
[1779493913273,30.37,75492.03,0.0,0.5947,0.00018,27.98946]
[1779493914277,30.37,75491.23,0.0,0.59456,0.00018,27.99157]
[1779493919313,30.37,75491.72,0.0,0.59465,0.00018,27.99018]
[1779493924347,30.36,75489.63,0.0,0.59429,0.00018,27.99569]
[1779493929381,30.36,75492.19,0.0,0.59475,0.00018,27.98872]
[1779493935425,30.36,75492.45,0.0,0.5948,0.00018,27.98791]
[1779493941055,30.36,75493.48,0.0,0.59499,0.00018,27.98504]
[1779493941122,30.36,75500.02,0.0,0.59614,0.00018,27.96725]
[1779493943563,30.36,75496.59,0.0,0.59554,0.00018,27.97656]
[1779493946501,30.36,75488.31,0.0,0.59408,0.00018,27.9988]
[1779493949289,30.35,75496.36,0.0,0.5955,0.00018,27.9771]
[1779493949555,30.35,75496.36,0.0,0.5955,0.00018,27.9771]
[1779493952654,30.35,75502.9,0.0,0.59667,0.00018,27.95611]
[1779493957303,30.35,75501.02,0.0,0.59634,0.00018,27.96125]
[1779493961811,30.35,75500.51,0.0,0.59626,0.00018,27.96245]
[1779493967652,30.34,75500.99,0.0,0.59636,0.00018,27.9608]
[1779493972813,30.33,75503.37,0.0,0.59683,0.00018,27.95346]
[1779493978730,30.32,75501.36,0.0,0.59649,0.00018,27.95867]
[1779493983764,30.31,75505.31,0.0,0.59721,0.00018,27.94747]
[1779493988985,30.31,75507.99,0.0,0.59769,0.00018,27.93981]
[1779493990984,30.3,75509.33,0.0,0.59796,0.00018,27.9355]
[1779493996856,30.26,75509.14,0.0,0.59804,0.00018,27.93398]
[1779494001891,30.25,75505.32,0.0,0.59738,0.00018,27.94443]
[1779494006925,30.25,75505.89,0.0,0.59749,0.00018,27.94259]
[1779494013092,30.24,75505.4,0.0,0.59743,0.00018,27.9406]
[1779494019010,30.24,75506.67,0.0,0.59767,0.00018,27.93677]
[1779494024046,30.23,75506.34,0.0,0.59763,0.00018,27.93747]
[1779494024824,30.23,75506.34,0.0,0.59763,0.00018,27.93747]
[1779494030088,30.23,75509.48,0.0,0.5982,0.00018,27.92841]
[1779494035123,30.22,75507.7,0.0,0.59789,0.00018,27.9332]
[1779494040280,30.22,75507.7,0.0,0.5979,0.00018,27.93304]
[1779494040676,30.22,75508.24,0.0,0.598,0.00018,27.93148]
[1779494040716,30.22,75508.24,0.0,0.598,0.00018,27.93148]
[1779494042183,30.22,75498.04,0.0,0.59619,0.00018,27.95981]
[1779494043308,30.22,75491.78,0.0,0.59508,0.00018,27.97693]
[1779494049233,30.22,75491.18,0.0,0.59497,0.00018,27.97855]
[1779494054268,30.22,75495.28,0.0,0.5957,0.00018,27.96737]
[1779494059303,30.22,75495.36,0.0,0.59572,0.00018,27.96713]
[1779494064344,30.22,75494.56,0.0,0.59558,0.00018,27.96929]
[1779494069386,30.22,75491.24,0.0,0.59499,0.00018,27.97831]
[1779494074416,30.22,75496.2,0.0,0.59588,0.00018,27.9617]
[1779494079450,30.21,75496.68,0.0,0.59597,0.00018,27.96035]
[1779494084485,30.21,75497.57,0.0,0.59613,0.00018,27.95787]
[1779494089520,30.21,75499.05,0.0,0.59639,0.00018,27.95376]
[1779494094554,30.21,75498.85,0.0,0.59636,0.00018,27.95428]
[1779494099610,30.21,75499.66,0.0,0.5965,0.00018,27.95201]
[1779494104647,30.21,75497.91,0.0,0.5962,0.00018,27.95681]
[1779494109744,30.21,75497.26,0.0,0.59608,0.00018,27.95857]
[1779494112057,30.21,75495.69,0.0,0.5958,0.00018,27.96286]
[1779494113223,30.21,75496.05,0.0,0.59587,0.00018,27.96187]
[1779494113237,30.21,75504.94,0.0,0.59745,0.00018,27.93727]
[1779494114892,30.21,75507.41,0.0,0.59789,0.00018,27.93035]
[1779494114920,30.21,75507.41,0.0,0.59789,0.00018,27.93035]
[1779494114955,30.21,75508.81,0.0,0.59813,0.00018,27.92643]
[1779494116739,30.21,75508.81,0.0,0.59813,0.00018,27.92644]
[1779494122451,30.21,75512.83,0.0,0.59884,0.00018,27.91516]
[1779494131834,30.22,75514.84,0.0,0.5992,0.00018,27.90658]
[1779494137877,30.22,75514.82,0.0,0.59919,0.00018,27.90673]
[1779494142913,30.22,75514.42,0.0,0.59911,0.00018,27.90795]
[1779494147948,30.22,75515.22,0.0,0.59925,0.00018,27.90575]
[1779494152983,30.22,75515.85,0.0,0.59936,0.00018,27.90403]
[1779494158017,30.22,75516.12,0.0,0.5994,0.00018,27.90332]
[1779494162576,30.22,75516.46,0.0,0.59946,0.00018,27.90241]
[1779494163055,30.22,75517.66,0.0,0.59967,0.00018,27.89899]
[1779494164153,30.22,75523.63,0.0,0.60073,0.00018,27.88184]
[1779494170103,30.23,75525.36,0.0,0.60102,0.00018,27.87699]
[1779494175287,30.23,75525.8,0.0,0.6011,0.00018,27.87583]
[1779494181180,30.23,75522.18,0.0,0.60044,0.00018,27.88652]
[1779494184293,30.24,75511.27,0.0,0.59851,0.00018,27.91771]
[1779494187221,30.24,75510.27,0.0,0.59833,0.00018,27.92056]
[1779494192257,30.24,75509.71,0.0,0.59823,0.00018,27.91912]
[1779494197292,30.24,75508.31,0.0,0.59798,0.00018,27.9231]
[1779494204434,30.24,75507.74,0.0,0.59788,0.00018,27.92476]
[1779494210382,30.24,75505.03,0.0,0.5974,0.00018,27.93237]
[1779494215417,30.24,75504.56,0.0,0.59731,0.00018,27.93371]
[1779494220453,30.24,75504.81,0.0,0.59736,0.00018,27.93303]
[1779494220918,30.24,75504.81,0.0,0.59736,0.00018,27.93303]
[1779494221461,30.24,75504.65,0.0,0.59733,0.00018,27.93348]
[1779494221905,30.24,75504.65,0.0,0.59733,0.00018,27.93348]
[1779494222419,30.24,75504.65,0.0,0.59733,0.00018,27.93348]
[1779494222468,30.24,75493.84,0.0,0.59541,0.00018,27.96325]
[1779494223476,30.24,75478.93,0.0,0.59276,0.00018,28.00324]
[1779494224177,30.24,75478.93,0.0,0.59276,0.00018,28.00324]
[1779494224239,30.24,75478.93,0.0,0.59276,0.00018,28.00324]
[1779494224575,30.24,75482.08,0.0,0.59332,0.00018,27.99486]
[1779494229518,30.24,75474.62,0.0,0.59199,0.00018,28.01457]
[1779494231054,30.24,75474.5,0.0,0.59197,0.00018,28.01491]
[1779494231087,30.24,75474.5,0.0,0.59197,0.00018,28.01491]
[1779494231530,30.24,75471.36,0.0,0.59141,0.00018,28.02312]
[1779494236565,30.25,75470.57,0.0,0.59126,0.00018,28.02533]
[1779494240593,30.25,75482.32,0.0,0.59334,0.00018,27.9946]
[1779494242607,30.25,75486.48,0.0,0.59408,0.00018,27.98351]
[1779494244714,30.25,75481.58,0.0,0.59321,0.00018,27.99659]
[1779494250665,30.25,75482.09,0.0,0.5933,0.00018,27.9953]
[1779494255701,30.25,75482.34,0.0,0.59334,0.00018,27.99165]
[1779494256705,30.25,75487.99,0.0,0.59435,0.00018,27.97656]
[1779494259726,30.25,75491.13,0.0,0.5949,0.00018,27.9681]
[1779494263753,30.25,75496.19,0.0,0.5958,0.00018,27.95431]
[1779494268791,30.25,75496.32,0.0,0.59583,0.00018,27.95392]
[1779494273826,30.25,75494.57,0.0,0.59552,0.00018,27.95869]
[1779494282547,30.25,75494.28,0.0,0.59547,0.00018,27.95947]
[1779494284824,30.25,75494.58,0.0,0.59552,0.00018,27.95865]
[1779494289950,30.25,75496.4,0.0,0.59584,0.00018,27.9537]
[1779494295077,30.25,75498.96,0.0,0.5963,0.00018,27.94669]
[1779494301029,30.25,75495.64,0.0,0.59571,0.00018,27.9558]
[1779494306063,30.25,75498.81,0.0,0.59627,0.00018,27.94711]
[1779494311098,30.25,75499.35,0.0,0.59637,0.00018,27.94256]
[1779494316133,30.25,75504.03,0.0,0.5972,0.00018,27.92963]
[1779494322178,30.25,75502.23,0.0,0.59688,0.00018,27.93464]
[1779494328220,30.25,75504.39,0.0,0.59726,0.00018,27.92868]
[1779494333257,30.25,75504.53,0.0,0.59729,0.00018,27.92831]
[1779494339299,30.25,75504.03,0.0,0.5972,0.00018,27.92971]
[1779494344334,30.25,75502.17,0.0,0.59687,0.00018,27.93487]
[1779494345429,30.25,75495.85,0.0,0.59575,0.00018,27.95225]
[1779494349682,30.25,75490.48,0.0,0.5948,0.00018,27.96682]
[1779494355499,30.25,75489.45,0.0,0.59461,0.00018,27.96959]
[1779494358433,30.25,75480.86,0.0,0.59309,0.00018,27.99256]
[1779494359439,30.25,75475.49,0.0,0.59213,0.00018,28.00673]
[1779494363467,30.26,75472.38,0.0,0.59157,0.00018,28.01497]
[1779494368503,30.26,75475.02,0.0,0.59203,0.00018,28.00824]
[1779494373728,30.26,75479.09,0.0,0.59276,0.00018,27.99461]
[1779494376103,30.26,75472.94,0.0,0.59166,0.00018,28.01082]
[1779494376558,30.27,75472.94,0.0,0.59165,0.00018,28.01085]
[1779494381615,30.27,75473.88,0.0,0.59181,0.00018,28.00859]
[1779494386658,30.27,75475.21,0.0,0.59204,0.00018,28.0053]
[1779494391690,30.28,75477.06,0.0,0.59236,0.00018,28.00053]
[1779494396725,30.27,75476.45,0.0,0.59226,0.00018,28.00204]
[1779494398255,30.27,75474.64,0.0,0.59194,0.00018,28.00676]
[1779494398281,30.27,75474.64,0.0,0.59194,0.00018,28.00676]
[1779494398739,30.27,75474.65,0.0,0.59194,0.00018,28.00671]
[1779494401761,30.27,75481.89,0.0,0.59323,0.00018,27.98756]
[1779494402768,30.27,75487.43,0.0,0.59422,0.00018,27.97277]
[1779494407937,30.27,75489.62,0.0,0.59461,0.00018,27.96687]
[1779494408018,30.27,75500.36,0.0,0.59651,0.00018,27.93759]
[1779494411840,30.27,75507.09,0.0,0.59771,0.00018,27.91889]
[1779494413916,30.27,75493.7,0.0,0.59533,0.00018,27.95578]
[1779494415871,30.27,75487.06,0.0,0.59415,0.00018,27.9737]
[1779494417680,30.27,75484.38,0.0,0.59368,0.00018,27.98084]
[1779494417938,30.27,75478.94,0.0,0.59271,0.00018,27.99527]
[1779494419166,30.27,75478.94,0.0,0.59271,0.00018,27.99527]
[1779494422647,30.27,75473.43,0.0,0.59174,0.00018,28.00966]
[1779494422687,30.27,75473.43,0.0,0.59174,0.00018,28.00966]
[1779494422786,30.27,75469.31,0.0,0.59101,0.00018,28.0203]
[1779494424936,30.27,75458.63,0.0,0.5891,0.00018,28.04757]
[1779494429244,30.27,75452.12,0.0,0.58793,0.00018,28.06402]
[1779494430466,30.27,75452.12,0.0,0.58793,0.00018,28.06402]
[1779494430491,30.27,75452.12,0.0,0.58793,0.00018,28.06402]
[1779494430501,30.27,75449.05,0.0,0.58738,0.00018,28.07172]
[1779494432159,30.27,75449.05,0.0,0.58738,0.00018,28.07172]
[1779494432258,30.27,75454.57,0.0,0.58837,0.00018,28.055]
[1779494437525,30.28,75451.05,0.0,0.58773,0.00018,28.06396]
[1779494437562,30.28,75451.05,0.0,0.58773,0.00018,28.06396]
[1779494437605,30.28,75445.84,0.0,0.5868,0.00018,28.07689]
[1779494441051,30.28,75440.36,0.0,0.58581,0.00018,28.09034]
[1779494441925,30.28,75440.36,0.0,0.58581,0.00018,28.09034]
[1779494444532,30.29,75444.48,0.0,0.58654,0.00018,28.08041]
[1779494444765,30.29,75445.78,0.0,0.58677,0.00018,28.07731]
[1779494448162,30.29,75437.93,0.0,0.58536,0.00018,28.09647]
[1779494454144,30.3,75436.87,0.0,0.58516,0.00018,28.09919]
[1779494457165,30.3,75451.28,0.0,0.58772,0.00018,28.06417]
[1779494458649,30.3,75448.95,0.0,0.5873,0.00018,28.06998]
[1779494460236,30.3,75448.95,0.0,0.5873,0.00018,28.06998]
[1779494460299,30.3,75436.96,0.0,0.58516,0.00018,28.09913]
[1779494461195,30.3,75436.96,0.0,0.58516,0.00018,28.09915]
[1779494463209,30.3,75443.61,0.0,0.58635,0.00018,28.08311]
[1779494464793,30.3,75443.61,0.0,0.58635,0.00018,28.08311]
[1779494464814,30.3,75449.39,0.0,0.58738,0.00018,28.069]
[1779494467236,30.3,75454.16,0.0,0.58822,0.00018,28.05724]
[1779494469731,30.31,75448.69,0.0,0.58724,0.00018,28.07087]
[1779494470628,30.31,75448.69,0.0,0.58724,0.00018,28.07087]
[1779494470728,30.31,75442.96,0.0,0.58622,0.00018,28.0849]
[1779494472271,30.31,75436.39,0.0,0.58505,0.00018,28.10075]
[1779494476306,30.31,75435.39,0.0,0.58487,0.00018,28.10317]
[1779494481337,30.31,75430.51,0.0,0.58399,0.00018,28.11478]
[1779494484360,30.31,75439.34,0.0,0.58556,0.00018,28.09382]
[1779494487384,30.31,75433.1,0.0,0.58445,0.00018,28.10878]
[1779494492414,30.32,75431.95,0.0,0.58424,0.00018,28.10859]
[1779494495435,30.32,75438.75,0.0,0.58545,0.00018,28.09246]
[1779494498078,30.32,75441.52,0.0,0.58594,0.00018,28.08585]
[1779494498525,30.32,75444.74,0.0,0.58651,0.00018,28.07807]
[1779494501350,30.32,75446.23,0.0,0.58677,0.00018,28.07451]
[1779494501389,30.32,75446.23,0.0,0.58677,0.00018,28.07451]
[1779494501478,30.32,75446.17,0.0,0.58676,0.00018,28.07466]
[1779494502485,30.32,75458.36,0.0,0.58893,0.00018,28.04452]
[1779494503492,30.33,75469.6,0.0,0.59092,0.00018,28.01599]
[1779494505506,30.33,75463.53,0.0,0.58984,0.00018,28.03162]
[1779494506362,30.33,75463.53,0.0,0.58984,0.00018,28.03162]
[1779494506384,30.33,75463.53,0.0,0.58984,0.00018,28.03162]
[1779494506514,30.33,75462.55,0.0,0.58966,0.00018,28.03415]
[1779494507798,30.33,75462.55,0.0,0.58966,0.00018,28.03415]
[1779494509962,30.33,75462.3,0.0,0.58961,0.00018,28.03492]
[1779494515576,30.34,75461.35,0.0,0.58942,0.00018,28.03757]
[1779494520611,30.34,75459.14,0.0,0.58902,0.00018,28.04334]
[1779494521618,30.34,75452.9,0.0,0.5879,0.00018,28.05894]
[1779494525645,30.35,75457.73,0.0,0.58876,0.00018,28.04703]
[1779494526071,30.35,75457.73,0.0,0.58876,0.00018,28.04703]
[1779494526654,30.35,75457.23,0.0,0.58867,0.00018,28.04832]
[1779494531688,30.35,75458.25,0.0,0.58884,0.00018,28.04593]
[1779494535715,30.35,75450.59,0.0,0.58747,0.00018,28.06508]
[1779494540751,30.36,75452.64,0.0,0.58782,0.00018,28.06015]
[1779494541759,30.36,75447.32,0.0,0.58688,0.00018,28.07325]
[1779494542212,30.36,75447.32,0.0,0.58688,0.00018,28.07325]
[1779494543431,30.36,75444.17,0.0,0.58631,0.00018,28.08093]
[1779494543437,30.36,75444.17,0.0,0.58631,0.00018,28.08093]
[1779494543643,30.36,75444.17,0.0,0.58631,0.00018,28.08093]
[1779494543776,30.36,75464.23,0.0,0.58988,0.00018,28.03109]
[1779494544784,30.36,75488.75,0.0,0.59423,0.00018,27.96714]
[1779494545372,30.36,75488.75,0.0,0.59423,0.00018,27.96714]
[1779494548151,30.36,75483.58,0.0,0.59332,0.00018,27.98089]
[1779494548191,30.36,75483.58,0.0,0.59332,0.00018,27.98089]
[1779494548878,30.36,75484.2,0.0,0.59343,0.00018,27.97925]
[1779494554855,30.36,75485.21,0.0,0.59362,0.00018,27.97351]
[1779494558880,30.36,75478.97,0.0,0.59251,0.00018,27.98998]
[1779494563917,30.36,75481.19,0.0,0.5929,0.00018,27.98419]
[1779494568951,30.36,75483.42,0.0,0.59329,0.00018,27.97836]
[1779494573988,30.36,75485.9,0.0,0.59373,0.00018,27.97181]
[1779494574418,30.36,75480.84,0.0,0.59283,0.00018,27.98519]
[1779494579292,30.36,75495.38,0.0,0.59541,0.00018,27.94641]
[1779494580387,30.36,75504.0,0.0,0.59693,0.00018,27.92282]
[1779494582590,30.36,75504.0,0.0,0.59693,0.00018,27.9228]
[1779494582794,30.36,75504.0,0.0,0.59693,0.00018,27.9228]
[1779494583082,30.36,75508.07,0.0,0.59765,0.00018,27.91151]
[1779494583121,30.36,75508.07,0.0,0.59765,0.00018,27.91151]
[1779494583233,30.36,75519.11,0.0,0.5996,0.00018,27.88047]
[1779494584325,30.36,75526.6,0.0,0.60092,0.00018,27.85902]
[1779494585884,30.36,75526.6,0.0,0.60092,0.00018,27.85902]
[1779494585927,30.36,75526.6,0.0,0.60092,0.00018,27.85902]
[1779494585986,30.36,75526.58,0.0,0.60092,0.00018,27.85911]
[1779494588202,30.36,75525.15,0.0,0.60066,0.00018,27.86329]
[1779494588270,30.36,75534.22,0.0,0.60226,0.00018,27.83694]
[1779494590595,30.36,75533.76,0.0,0.60218,0.00018,27.83824]
[1779494593135,30.36,75524.4,0.0,0.60054,0.00018,27.86528]
[1779494594209,30.36,75517.02,0.0,0.59923,0.00018,27.88634]
[1779494595216,30.36,75517.02,0.0,0.59923,0.00018,27.88634]
[1779494597624,30.36,75517.0,0.0,0.59923,0.00018,27.88644]
[1779494597660,30.36,75517.0,0.0,0.59923,0.00018,27.88644]
[1779494597701,30.36,75517.16,0.0,0.59926,0.00018,27.886]
[1779494600186,30.36,75526.52,0.0,0.60091,0.00018,27.85926]
[1779494601193,30.36,75527.12,0.0,0.60101,0.00018,27.85753]
[1779494606612,30.36,75525.2,0.0,0.60067,0.00018,27.86306]
[1779494607043,30.36,75525.48,0.0,0.60072,0.00018,27.86226]
[1779494607110,30.36,75525.48,0.0,0.60072,0.00018,27.86226]
[1779494607923,30.36,75525.48,0.0,0.60072,0.00018,27.86226]
[1779494607971,30.36,75526.46,0.0,0.6009,0.00018,27.85943]
[1779494608327,30.36,75532.89,0.0,0.60203,0.00018,27.84079]
[1779494609124,30.36,75532.89,0.0,0.60203,0.00018,27.84079]
[1779494609478,30.36,75532.89,0.0,0.60203,0.00018,27.84079]
[1779494609492,30.36,75537.12,0.0,0.60277,0.00018,27.82838]
[1779494611728,30.36,75537.12,0.0,0.60278,0.00018,27.82837]
[1779494611750,30.36,75537.38,0.0,0.60283,0.00018,27.82453]
[1779494617307,30.36,75542.33,0.0,0.6037,0.00018,27.80993]
[1779494622342,30.36,75549.1,0.0,0.60489,0.00018,27.78977]
[1779494626370,30.36,75554.73,0.0,0.60587,0.00018,27.77278]
[1779494628196,30.36,75554.73,0.0,0.60587,0.00018,27.77278]
[1779494629455,30.36,75545.27,0.0,0.60422,0.00018,27.80118]
[1779494631053,30.36,75545.27,0.0,0.60422,0.00018,27.80118]
[1779494631405,30.36,75545.27,0.0,0.60422,0.00018,27.80117]
[1779494636440,30.36,75538.26,0.0,0.603,0.00018,27.82171]
[1779494641881,30.36,75535.84,0.0,0.60257,0.00018,27.82891]
[1779494641926,30.36,75535.84,0.0,0.60257,0.00018,27.82891]
[1779494641959,30.36,75527.84,0.0,0.60116,0.00018,27.85225]
[1779494642323,30.36,75527.84,0.0,0.60116,0.00018,27.85225]
[1779494642761,30.36,75512.57,0.0,0.59846,0.00018,27.89579]
[1779494644212,30.36,75512.57,0.0,0.59846,0.00018,27.89579]
[1779494644497,30.36,75507.06,0.0,0.59749,0.00018,27.91119]
[1779494645704,30.36,75507.06,0.0,0.59749,0.00018,27.91119]
[1779494645736,30.36,75507.06,0.0,0.59749,0.00018,27.91119]
[1779494645819,30.36,75505.13,0.0,0.59714,0.00018,27.91655]
[1779494650628,30.36,75514.42,0.0,0.59878,0.00018,27.89063]
[1779494651518,30.36,75514.42,0.0,0.59878,0.00018,27.89063]
[1779494651677,30.36,75514.42,0.0,0.59878,0.00018,27.89063]
[1779494654632,30.36,75520.48,0.0,0.59985,0.00018,27.87349]
[1779494659604,30.36,75510.42,0.0,0.59807,0.00018,27.90198]
[1779494661228,30.36,75507.77,0.0,0.5976,0.00018,27.90938]
[1779494666730,30.36,75507.09,0.0,0.59748,0.00018,27.9113]
[1779494666780,30.36,75507.09,0.0,0.59748,0.00018,27.9113]
[1779494666860,30.36,75507.09,0.0,0.59748,0.00018,27.9113]
[1779494667144,30.36,75507.09,0.0,0.59748,0.00018,27.9113]
[1779494667467,30.36,75504.89,0.0,0.59709,0.00018,27.9174]
[1779494667505,30.36,75504.89,0.0,0.59709,0.00018,27.9174]
[1779494667928,30.36,75504.89,0.0,0.59709,0.00018,27.9174]
[1779494667957,30.36,75504.89,0.0,0.59709,0.00018,27.9174]
[1779494668046,30.36,75495.81,0.0,0.59548,0.00018,27.94228]
[1779494669922,30.36,75495.81,0.0,0.59548,0.00018,27.94228]
[1779494669956,30.36,75495.81,0.0,0.59548,0.00018,27.94228]
[1779494669999,30.36,75491.19,0.0,0.59467,0.00018,27.95473]
[1779494670458,30.36,75491.19,0.0,0.59467,0.00018,27.95473]
[1779494670499,30.36,75491.19,0.0,0.59467,0.00018,27.95473]
[1779494670924,30.36,75490.14,0.0,0.59448,0.00018,27.95755]
[1779494676727,30.36,75488.81,0.0,0.59426,0.00018,27.95798]
[1779494682104,30.36,75489.6,0.0,0.5944,0.00018,27.95581]
[1779494686887,30.36,75492.07,0.0,0.59484,0.00018,27.94914]
[1779494687012,30.36,75492.07,0.0,0.59484,0.00018,27.94914]
[1779494688812,30.36,75507.71,0.0,0.59761,0.00018,27.90631]
[1779494689804,30.36,75507.71,0.0,0.59761,0.00018,27.90631]
[1779494689850,30.36,75497.41,0.0,0.59579,0.00018,27.93467]
[1779494690708,30.36,75497.41,0.0,0.59579,0.00018,27.93467]
[1779494691833,30.36,75494.14,0.0,0.59521,0.00018,27.94356]
[1779494696868,30.36,75496.68,0.0,0.59566,0.00018,27.93664]
[1779494701929,30.36,75498.55,0.0,0.59599,0.00018,27.93152]
[1779494703933,30.36,75507.48,0.0,0.59757,0.00018,27.9069]
[1779494707954,30.36,75508.17,0.0,0.59769,0.00018,27.90501]
[1779494712992,30.36,75508.96,0.0,0.59783,0.00018,27.90284]
[1779494718058,30.36,75510.6,0.0,0.59812,0.00018,27.89829]
[1779494722092,30.36,75509.73,0.0,0.59796,0.00018,27.90074]
[1779494725798,30.36,75509.12,0.0,0.59786,0.00018,27.90245]
[1779494728105,30.36,75516.65,0.0,0.59918,0.00018,27.88133]
[1779494729261,30.36,75514.65,0.0,0.59883,0.00018,27.88698]
[1779494730118,30.36,75514.61,0.0,0.59882,0.00018,27.88711]
[1779494735168,30.36,75512.81,0.0,0.59851,0.00018,27.88913]
[1779494736175,30.36,75520.38,0.0,0.59985,0.00018,27.86773]
[1779494738994,30.36,75522.74,0.0,0.60026,0.00018,27.86101]
[1779494739045,30.36,75522.74,0.0,0.60026,0.00018,27.86101]
[1779494739080,30.36,75521.84,0.0,0.6001,0.00018,27.86359]
[1779494740243,30.36,75536.22,0.0,0.60263,0.00018,27.82202]
[1779494741204,30.36,75536.22,0.0,0.60263,0.00018,27.82202]
[1779494742073,30.36,75536.22,0.0,0.60263,0.00018,27.82202]
[1779494742105,30.36,75536.22,0.0,0.60263,0.00018,27.82202]
[1779494742113,30.37,75532.52,0.0,0.60198,0.00018,27.83293]
[1779494742335,30.37,75532.52,0.0,0.60198,0.00018,27.83293]
[1779494742347,30.37,75532.52,0.0,0.60198,0.00018,27.83293]
[1779494742384,30.37,75532.52,0.0,0.60198,0.00018,27.83293]
[1779494742489,30.37,75532.11,0.0,0.6019,0.00018,27.83412]
[1779494745963,30.37,75530.91,0.0,0.60169,0.00018,27.83774]
[1779494746049,30.37,75527.57,0.0,0.6011,0.00018,27.84746]
[1779494751323,30.38,75525.39,0.0,0.60069,0.00018,27.85406]
[1779494757368,30.38,75525.17,0.0,0.60064,0.00018,27.85503]
[1779494762410,30.39,75522.05,0.0,0.60007,0.00018,27.86426]
[1779494768454,30.39,75522.47,0.0,0.60013,0.00018,27.86341]
[1779494770318,30.39,75521.65,0.0,0.59998,0.00018,27.86581]
[1779494770352,30.39,75521.65,0.0,0.59998,0.00018,27.86581]
[1779494770673,30.4,75512.76,0.0,0.59841,0.00018,27.89094]
[1779494773185,30.4,75512.76,0.0,0.59841,0.00018,27.89095]
[1779494773205,30.4,75512.76,0.0,0.59841,0.00018,27.89095]
[1779494773227,30.4,75512.76,0.0,0.59841,0.00018,27.89095]
[1779494773260,30.4,75510.6,0.0,0.59803,0.00018,27.89698]
[1779494773487,30.4,75510.6,0.0,0.59803,0.00018,27.89698]
[1779494774500,30.39,75524.79,0.0,0.60053,0.00018,27.85683]
[1779494775804,30.39,75524.79,0.0,0.60053,0.00018,27.85683]
[1779494775865,30.39,75524.79,0.0,0.60053,0.00018,27.85683]
[1779494775943,30.4,75529.54,0.0,0.60137,0.00018,27.84316]
[1779494778174,30.4,75529.54,0.0,0.60137,0.00018,27.84316]
[1779494778213,30.4,75527.81,0.0,0.60106,0.00018,27.84817]
[1779494780301,30.4,75527.85,0.0,0.60107,0.00018,27.84806]
[1779494780312,30.4,75527.85,0.0,0.60107,0.00018,27.84806]
[1779494780920,30.39,75536.88,0.0,0.60266,0.00018,27.82176]
[1779494782555,30.39,75543.51,0.0,0.60383,0.00018,27.80216]
[1779494784574,30.39,75536.24,0.0,0.60255,0.00018,27.8236]
[1779494785578,30.4,75530.68,0.0,0.60157,0.00018,27.83985]
[1779494786585,30.4,75525.91,0.0,0.60073,0.00018,27.85365]
[1779494788032,30.4,75525.91,0.0,0.60073,0.00018,27.85365]
[1779494788180,30.4,75525.91,0.0,0.60073,0.00018,27.85365]
[1779494788061,30.4,75520.87,0.0,0.59984,0.00018,27.86812]
[1779494789193,30.4,75520.87,0.0,0.59984,0.00018,27.86812]
[1779494789212,30.4,75521.4,0.0,0.59992,0.00018,27.86669]
[1779494791403,30.4,75519.72,0.0,0.59964,0.00018,27.86841]
[1779494791625,30.4,75519.72,0.0,0.59964,0.00018,27.86842]
[1779494792883,30.4,75519.72,0.0,0.59964,0.00018,27.86842]
[1779494793036,30.4,75519.72,0.0,0.59964,0.00018,27.86842]
[1779494793077,30.4,75494.27,0.0,0.59514,0.00018,27.93892]
[1779494793636,30.4,75494.27,0.0,0.59514,0.00018,27.93891]
[1779494795240,30.4,75494.27,0.0,0.59514,0.00018,27.93891]
[1779494794675,30.4,75483.16,0.0,0.59318,0.00018,27.96855]
[1779494795648,30.4,75483.16,0.0,0.59318,0.00018,27.96855]
[1779494800893,30.4,75485.96,0.0,0.59367,0.00018,27.96114]
[1779494800914,30.4,75485.96,0.0,0.59367,0.00018,27.96114]
[1779494800978,30.4,75487.06,0.0,0.59387,0.00018,27.95821]
[1779494806750,30.4,75487.72,0.0,0.59399,0.00018,27.95641]
[1779494808740,30.4,75480.03,0.0,0.59263,0.00018,27.9767]
[1779494811133,30.4,75475.73,0.0,0.59187,0.00018,27.98793]
[1779494813097,30.4,75475.73,0.0,0.59187,0.00018,27.98794]
[1779494813192,30.4,75470.25,0.0,0.59089,0.00018,28.00207]
[1779494815789,30.39,75467.24,0.0,0.59036,0.00018,28.0097]
[1779494816488,30.39,75467.24,0.0,0.59036,0.00018,28.0097]
[1779494816797,30.39,75466.65,0.0,0.59026,0.00018,28.01117]
[1779494821832,30.39,75469.83,0.0,0.59084,0.00018,28.00285]
[1779494826866,30.39,75470.34,0.0,0.59093,0.00018,28.00153]
[1779494831901,30.39,75466.17,0.0,0.59019,0.00018,28.01219]
[1779494833916,30.39,75460.22,0.0,0.58914,0.00018,28.02719]
[1779494836136,30.39,75459.51,0.0,0.58901,0.00018,28.02897]
[1779494836177,30.39,75459.51,0.0,0.58901,0.00018,28.02897]
[1779494836185,30.39,75459.74,0.0,0.58905,0.00018,28.02842]
[1779494838047,30.39,75442.29,0.0,0.58595,0.00018,28.07131]
[1779494838951,30.39,75442.29,0.0,0.58595,0.00018,28.07129]
[1779494839945,30.39,75442.29,0.0,0.58595,0.00018,28.07129]
[1779494840000,30.39,75442.29,0.0,0.58595,0.00018,28.07129]
[1779494840591,30.39,75441.17,0.0,0.58575,0.00018,28.07397]
[1779494842160,30.38,75450.94,0.0,0.58749,0.00018,28.05015]
[1779494842792,30.38,75450.94,0.0,0.58749,0.00018,28.05015]
[1779494843121,30.38,75450.8,0.0,0.58747,0.00018,28.05047]
[1779494848015,30.38,75445.41,0.0,0.58652,0.00018,28.0636]
[1779494853051,30.38,75446.32,0.0,0.58669,0.00018,28.05825]
[1779494857080,30.38,75457.57,0.0,0.5887,0.00018,28.03041]
[1779494857520,30.38,75457.57,0.0,0.5887,0.00018,28.03041]
[1779494857555,30.38,75457.57,0.0,0.5887,0.00018,28.03041]
[1779494863122,30.38,75459.14,0.0,0.58896,0.00018,28.02666]
[1779494865786,30.38,75457.71,0.0,0.58871,0.00018,28.03029]
[1779494865823,30.38,75457.71,0.0,0.58871,0.00018,28.03029]
[1779494867170,30.38,75452.54,0.0,0.58779,0.00018,28.04315]
[1779494868172,30.39,75447.11,0.0,0.58682,0.00018,28.05649]
[1779494871112,30.38,75445.61,0.0,0.58656,0.00018,28.0601]
[1779494871163,30.38,75445.61,0.0,0.58656,0.00018,28.0601]
[1779494871226,30.38,75451.1,0.0,0.58753,0.00018,28.04665]
[1779494873214,30.38,75457.47,0.0,0.58867,0.00018,28.03077]
[1779494875347,30.38,75458.15,0.0,0.58879,0.00018,28.02908]
[1779494875394,30.38,75458.15,0.0,0.58879,0.00018,28.02908]
[1779494878244,30.38,75465.52,0.0,0.59009,0.00018,28.01059]
[1779494883277,30.39,75468.85,0.0,0.59068,0.00018,28.00223]
[1779494887307,30.39,75461.6,0.0,0.58938,0.00018,28.02073]
[1779494892342,30.39,75462.4,0.0,0.58952,0.00018,28.01888]
[1779494893609,30.39,75464.57,0.0,0.5899,0.00018,28.01341]
[1779494894355,30.39,75466.72,0.0,0.59028,0.00018,28.00797]
[1779494895361,30.4,75471.98,0.0,0.59121,0.00018,27.99452]
[1779494895914,30.4,75471.98,0.0,0.59121,0.00018,27.99452]
[1779494901769,30.4,75474.12,0.0,0.59159,0.00018,27.98907]
[1779494907448,30.4,75472.34,0.0,0.59127,0.00018,27.99371]
[1779494908453,30.4,75478.47,0.0,0.59236,0.00018,27.9778]
[1779494911839,30.4,75479.41,0.0,0.59253,0.00018,27.97227]
[1779494917515,30.4,75480.6,0.0,0.59274,0.00018,27.96912]
[1779494921909,30.4,75490.19,0.0,0.59445,0.00018,27.94361]
[1779494927031,30.39,75492.36,0.0,0.59483,0.00018,27.93775]
[1779494927083,30.39,75482.65,0.0,0.59312,0.00018,27.96359]
[1779494932622,30.39,75483.3,0.0,0.59323,0.00018,27.96182]
[1779494933708,30.39,75489.23,0.0,0.59428,0.00018,27.94605]
[1779494936649,30.39,75492.6,0.0,0.59488,0.00018,27.93696]
[1779494938920,30.39,75492.05,0.0,0.59479,0.00018,27.93843]
[1779494938966,30.39,75492.05,0.0,0.59479,0.00018,27.93843]
[1779494938991,30.39,75492.05,0.0,0.59479,0.00018,27.93843]
[1779494939010,30.39,75492.05,0.0,0.59479,0.00018,27.93843]
[1779494939041,30.39,75497.53,0.0,0.59576,0.00018,27.92358]
[1779494940663,30.39,75497.53,0.0,0.59576,0.00018,27.92358]
[1779494940702,30.39,75497.53,0.0,0.59576,0.00018,27.92358]
[1779494940744,30.39,75499.49,0.0,0.5961,0.00018,27.91823]
[1779494942191,30.39,75499.49,0.0,0.5961,0.00018,27.91823]
[1779494942210,30.39,75499.49,0.0,0.5961,0.00018,27.91823]
[1779494942219,30.39,75500.67,0.0,0.59631,0.00018,27.91499]
[1779494947727,30.39,75498.22,0.0,0.59588,0.00018,27.92166]
[1779494952129,30.39,75492.0,0.0,0.59478,0.00018,27.93845]
[1779494956976,30.39,75499.44,0.0,0.59611,0.00018,27.9182]
[1779494960818,30.39,75503.63,0.0,0.59685,0.00018,27.90668]
[1779494964452,30.39,75505.94,0.0,0.59726,0.00018,27.9003]
[1779494967204,30.39,75506.31,0.0,0.59732,0.00018,27.89928]
[1779494973910,30.39,75507.54,0.0,0.59754,0.00018,27.89286]
[1779494976665,30.39,75508.43,0.0,0.5977,0.00018,27.8904]
[1779494976930,30.39,75513.06,0.0,0.59852,0.00018,27.87748]
[1779494982339,30.39,75513.34,0.0,0.59856,0.00018,27.87681]
[1779494985171,30.39,75512.61,0.0,0.59843,0.00018,27.87891]
[1779494985210,30.39,75512.61,0.0,0.59843,0.00018,27.87891]
[1779494985276,30.39,75512.44,0.0,0.5984,0.00018,27.87941]
[1779494986048,30.39,75512.44,0.0,0.5984,0.00018,27.87941]
[1779494986140,30.39,75512.44,0.0,0.5984,0.00018,27.87941]
[1779494986179,30.39,75517.64,0.0,0.59931,0.00018,27.86479]
[1779494988788,30.39,75516.83,0.0,0.59917,0.00018,27.86713]
[1779494988821,30.39,75516.83,0.0,0.59917,0.00018,27.86713]
[1779494989020,30.39,75518.15,0.0,0.5994,0.00018,27.86343]
[1779494994052,30.39,75521.54,0.0,0.59999,0.00018,27.85384]
[1779494999089,30.39,75517.97,0.0,0.59938,0.00018,27.86379]
[1779495003118,30.39,75512.4,0.0,0.5984,0.00018,27.8793]
[1779495003934,30.39,75512.4,0.0,0.5984,0.00018,27.8793]
[1779495009158,30.38,75512.77,0.0,0.59849,0.00018,27.87795]
[1779495013874,30.38,75513.38,0.0,0.5986,0.00018,27.87603]
[1779495014329,30.38,75513.38,0.0,0.5986,0.00018,27.87603]
[1779495014364,30.38,75513.38,0.0,0.5986,0.00018,27.87603]
[1779495014466,30.38,75508.04,0.0,0.59766,0.00018,27.89091]
[1779495016207,30.38,75495.07,0.0,0.59537,0.00018,27.92648]
[1779495018223,30.38,75493.22,0.0,0.59505,0.00018,27.93146]
[1779495023501,30.37,75495.23,0.0,0.5954,0.00018,27.92598]
[1779495024263,30.37,75494.24,0.0,0.59523,0.00018,27.92864]
[1779495025272,30.37,75488.08,0.0,0.59414,0.00018,27.94518]
[1779495027288,30.37,75477.11,0.0,0.5922,0.00018,27.97413]
[1779495030306,30.37,75472.68,0.0,0.59141,0.00018,27.98568]
[1779495032320,30.37,75480.17,0.0,0.59274,0.00018,27.96313]
[1779495033327,30.37,75485.63,0.0,0.59371,0.00018,27.94871]
[1779495036348,30.37,75477.8,0.0,0.59232,0.00018,27.96934]
[1779495039373,30.38,75477.26,0.0,0.59222,0.00018,27.97081]
[1779495044410,30.38,75478.77,0.0,0.59249,0.00018,27.96694]
[1779495049445,30.38,75479.97,0.0,0.59269,0.00018,27.96387]
[1779495054480,30.38,75480.77,0.0,0.59283,0.00018,27.96187]
[1779495059515,30.38,75482.49,0.0,0.59313,0.00018,27.95743]
[1779495064549,30.39,75480.76,0.0,0.59282,0.00018,27.96207]
[1779495067817,30.39,75479.69,0.0,0.59263,0.00018,27.96495]
[1779495067846,30.39,75479.69,0.0,0.59263,0.00018,27.96495]
[1779495069587,30.39,75470.09,0.0,0.59092,0.00018,27.98986]
[1779495070942,30.39,75470.09,0.0,0.59092,0.00018,27.98986]
[1779495070972,30.39,75470.09,0.0,0.59092,0.00018,27.98986]
[1779495071256,30.39,75470.09,0.0,0.59092,0.00018,27.98986]
[1779495071296,30.39,75470.09,0.0,0.59092,0.00018,27.98986]
[1779495071384,30.39,75464.37,0.0,0.58991,0.00018,28.00438]
[1779495074622,30.38,75470.55,0.0,0.59102,0.00018,27.98845]
[1779495077643,30.38,75477.16,0.0,0.5922,0.00018,27.9712]
[1779495083058,30.37,75480.98,0.0,0.59289,0.00018,27.9609]
[1779495084708,30.37,75480.98,0.0,0.59289,0.00018,27.9609]
[1779495084750,30.37,75480.98,0.0,0.59289,0.00018,27.9609]
[1779495088029,30.37,75487.52,0.0,0.59405,0.00018,27.94362]
[1779495092769,30.37,75488.34,0.0,0.5942,0.00018,27.93838]
[1779495092898,30.37,75488.34,0.0,0.5942,0.00018,27.93838]
[1779495093181,30.37,75487.8,0.0,0.59411,0.00018,27.93982]
[1779495094766,30.37,75493.02,0.0,0.59503,0.00018,27.92581]
[1779495096433,30.37,75499.88,0.0,0.59625,0.00018,27.90713]
[1779495096837,30.37,75499.88,0.0,0.59625,0.00018,27.90713]
[1779495100969,30.37,75494.52,0.0,0.5953,0.00018,27.92168]
[1779495106853,30.37,75494.42,0.0,0.59529,0.00018,27.92185]
[1779495108057,30.37,75494.42,0.0,0.59529,0.00018,27.92185]
[1779495110011,30.37,75493.39,0.0,0.59511,0.00018,27.92459]
[1779495115519,30.37,75491.73,0.0,0.59482,0.00018,27.92901]
[1779495119508,30.37,75492.7,0.0,0.59499,0.00018,27.92633]
[1779495121970,30.37,75497.78,0.0,0.5959,0.00018,27.91249]
[1779495127005,30.36,75498.34,0.0,0.596,0.00018,27.91092]
[1779495132042,30.36,75498.66,0.0,0.59606,0.00018,27.90997]
[1779495138081,30.36,75497.45,0.0,0.59585,0.00018,27.91319]
[1779495139160,30.36,75497.45,0.0,0.59585,0.00018,27.91319]
[1779495139188,30.36,75497.45,0.0,0.59585,0.00018,27.91319]
[1779495139273,30.36,75498.81,0.0,0.59609,0.00018,27.90946]
[1779495141811,30.36,75502.21,0.0,0.5967,0.00018,27.90011]
[1779495141836,30.36,75502.21,0.0,0.5967,0.00018,27.90011]
[1779495142109,30.36,75502.96,0.0,0.59683,0.00018,27.89803]
[1779495146269,30.36,75501.59,0.0,0.59659,0.00018,27.90178]
[1779495146710,30.36,75499.77,0.0,0.59627,0.00018,27.90676]
[1779495148159,30.36,75486.68,0.0,0.59395,0.00018,27.94212]
[1779495149633,30.36,75486.68,0.0,0.59395,0.00018,27.94212]
[1779495149549,30.36,75481.27,0.0,0.59299,0.00018,27.95647]
[1779495152621,30.36,75479.96,0.0,0.59276,0.00018,27.95689]
[1779495152630,30.36,75474.63,0.0,0.59181,0.00018,27.97084]
[1779495158228,30.36,75475.51,0.0,0.59196,0.00018,27.96871]
[1779495163622,30.37,75478.52,0.0,0.59249,0.00018,27.961]
[1779495168297,30.37,75472.56,0.0,0.59143,0.00018,27.97656]
[1779495169306,30.37,75464.56,0.0,0.59001,0.00018,27.99703]
[1779495172927,30.36,75465.02,0.0,0.5901,0.00018,27.99568]
[1779495173000,30.36,75465.02,0.0,0.5901,0.00018,27.99568]
[1779495178367,30.35,75460.17,0.0,0.58926,0.00018,28.00761]
[1779495183152,30.35,75457.41,0.0,0.58878,0.00018,28.01439]
[1779495183331,30.35,75457.41,0.0,0.58878,0.00018,28.01439]
[1779495183579,30.35,75457.41,0.0,0.58878,0.00018,28.01439]
[1779495183606,30.35,75457.41,0.0,0.58878,0.00018,28.01439]
[1779495183662,30.35,75447.92,0.0,0.58709,0.00018,28.03787]
[1779495184449,30.35,75447.92,0.0,0.58709,0.00018,28.03787]
[1779495184527,30.35,75440.22,0.0,0.58572,0.00018,28.05655]
[1779495185439,30.35,75440.22,0.0,0.58572,0.00018,28.05653]
[1779495186446,30.35,75434.96,0.0,0.58478,0.00018,28.0691]
[1779495191481,30.34,75428.82,0.0,0.58369,0.00018,28.08351]
[1779495193497,30.35,75434.29,0.0,0.58467,0.00018,28.07062]
[1779495195510,30.35,75428.78,0.0,0.58368,0.00018,28.08366]
[1779495198522,30.35,75426.76,0.0,0.58332,0.00018,28.08841]
[1779495198597,30.35,75426.76,0.0,0.58332,0.00018,28.08841]
[1779495198615,30.35,75421.29,0.0,0.58234,0.00018,28.10109]
[1779495199272,30.35,75421.29,0.0,0.58234,0.00018,28.10109]
[1779495200029,30.35,75421.94,0.0,0.58246,0.00018,28.09961]
[1779495200546,30.35,75416.09,0.0,0.58141,0.00018,28.113]
[1779495201553,30.35,75408.95,0.0,0.58013,0.00018,28.12909]
[1779495202313,30.35,75408.95,0.0,0.58013,0.00018,28.12909]
[1779495204519,30.35,75409.67,0.0,0.58026,0.00018,28.12751]
[1779495205581,30.35,75401.21,0.0,0.57875,0.00018,28.14624]
[1779495206355,30.35,75401.21,0.0,0.57875,0.00018,28.14624]
[1779495206696,30.35,75401.21,0.0,0.57875,0.00018,28.14624]
[1779495208209,30.35,75396.59,0.0,0.57792,0.00018,28.15632]
[1779495208601,30.35,75382.01,0.0,0.5753,0.00018,28.1872]
[1779495209609,30.35,75379.62,0.0,0.57487,0.00018,28.19212]
[1779495212275,30.35,75375.96,0.0,0.57422,0.00018,28.19662]
[1779495212301,30.35,75375.96,0.0,0.57422,0.00018,28.19662]
[1779495212774,30.35,75373.37,0.0,0.57376,0.00018,28.20189]
[1779495213139,30.35,75373.37,0.0,0.57376,0.00018,28.20189]
[1779495213671,30.35,75366.56,0.0,0.57253,0.00018,28.21558]
[1779495216617,30.35,75367.48,0.0,0.57269,0.00018,28.21382]
[1779495216671,30.35,75367.48,0.0,0.57269,0.00018,28.21382]
[1779495216657,30.35,75373.52,0.0,0.57378,0.00018,28.2017]
[1779495221697,30.36,75369.75,0.0,0.57309,0.00018,28.20938]
[1779495223190,30.36,75371.07,0.0,0.57333,0.00018,28.20675]
[1779495223217,30.36,75371.07,0.0,0.57333,0.00018,28.20675]
[1779495228585,30.36,75371.42,0.0,0.5734,0.00018,28.20599]
[1779495234123,30.35,75374.0,0.0,0.57386,0.00018,28.20071]
[1779495237108,30.35,75382.28,0.0,0.57536,0.00018,28.18363]
[1779495242844,30.36,75383.54,0.0,0.57557,0.00018,28.18113]
[1779495244193,30.35,75376.98,0.0,0.5744,0.00018,28.19467]
[1779495249894,30.35,75375.96,0.0,0.57422,0.00018,28.19664]
[1779495251369,30.35,75375.96,0.0,0.57422,0.00018,28.19664]
[1779495251437,30.35,75375.96,0.0,0.57422,0.00018,28.19664]
[1779495251485,30.35,75375.96,0.0,0.57422,0.00018,28.19664]
[1779495251688,30.35,75375.96,0.0,0.57422,0.00018,28.19664]
[1779495251727,30.35,75375.96,0.0,0.57422,0.00018,28.19664]
[1779495251571,30.35,75374.58,0.0,0.57398,0.00018,28.1994]
[1779495252211,30.35,75374.58,0.0,0.57398,0.00018,28.1994]
[1779495252265,30.35,75374.58,0.0,0.57398,0.00018,28.1994]
[1779495252658,30.35,75366.53,0.0,0.57253,0.00018,28.2156]
[1779495254273,30.35,75358.93,0.0,0.57116,0.00018,28.23055]
[1779495254939,30.35,75358.93,0.0,0.57116,0.00018,28.23056]
[1779495257072,30.35,75352.88,0.0,0.57007,0.00018,28.24226]
[1779495257993,30.35,75358.51,0.0,0.57108,0.00018,28.23143]
[1779495259878,30.35,75358.78,0.0,0.57113,0.00018,28.23092]
[1779495259973,30.35,75357.92,0.0,0.57098,0.00018,28.23261]
[1779495263843,30.35,75358.7,0.0,0.57111,0.00018,28.23115]
[1779495263859,30.35,75358.7,0.0,0.57111,0.00018,28.23115]
[1779495264195,30.35,75358.7,0.0,0.57111,0.00018,28.23115]
[1779495264528,30.36,75352.58,0.0,0.57001,0.00018,28.24297]
[1779495267256,30.36,75350.24,0.0,0.56959,0.00018,28.24744]
[1779495269587,30.36,75345.63,0.0,0.56875,0.00018,28.25615]
[1779495274697,30.36,75345.92,0.0,0.5688,0.00018,28.25266]
[1779495280256,30.37,75341.34,0.0,0.56797,0.00018,28.26126]
[1779495280356,30.37,75341.34,0.0,0.56797,0.00018,28.26126]
[1779495280964,30.37,75340.34,0.0,0.56779,0.00018,28.26314]
[1779495281440,30.37,75351.25,0.0,0.56975,0.00018,28.24277]
[1779495283159,30.38,75351.72,0.0,0.56982,0.00018,28.24205]
[1779495283171,30.38,75368.97,0.0,0.57292,0.00018,28.20841]
[1779495284483,30.38,75370.13,0.0,0.57313,0.00018,28.20608]
[1779495290201,30.38,75369.58,0.0,0.57303,0.00018,28.20721]
[1779495295237,30.38,75369.64,0.0,0.57304,0.00018,28.20712]
[1779495300677,30.38,75368.79,0.0,0.57288,0.00018,28.20886]
[1779495300711,30.38,75368.79,0.0,0.57288,0.00018,28.20886]
[1779495300754,30.38,75375.56,0.0,0.5741,0.00018,28.19522]
[1779495303296,30.38,75381.81,0.0,0.57522,0.00018,28.18239]
[1779495304022,30.38,75381.81,0.0,0.57522,0.00018,28.18239]
[1779495304154,30.38,75381.81,0.0,0.57522,0.00018,28.18239]
[1779495304624,30.38,75386.74,0.0,0.5761,0.00018,28.17214]
[1779495307320,30.38,75379.13,0.0,0.57473,0.00018,28.18799]
[1779495308329,30.38,75374.03,0.0,0.57382,0.00018,28.1984]
[1779495310458,30.38,75374.12,0.0,0.57383,0.00018,28.1982]
[1779495316385,30.38,75367.03,0.0,0.57257,0.00018,28.21236]
[1779495318022,30.38,75370.31,0.0,0.57316,0.00018,28.2058]
[1779495318050,30.38,75370.31,0.0,0.57316,0.00018,28.2058]
[1779495318397,30.38,75369.33,0.0,0.57298,0.00018,28.20776]
[1779495319761,30.38,75364.24,0.0,0.57207,0.00018,28.21787]
[1779495324767,30.38,75351.43,0.0,0.56977,0.00018,28.2426]
[1779495326491,30.38,75341.51,0.0,0.56798,0.00018,28.2612]
[1779495326925,30.38,75341.51,0.0,0.56798,0.00018,28.2612]
[1779495327057,30.38,75341.51,0.0,0.56798,0.00018,28.2612]
[1779495327282,30.38,75341.51,0.0,0.56798,0.00018,28.2612]
[1779495327337,30.38,75341.51,0.0,0.56798,0.00018,28.2612]
[1779495327451,30.38,75341.51,0.0,0.56798,0.00018,28.2612]
[1779495327492,30.38,75341.51,0.0,0.56798,0.00018,28.2612]
[1779495327651,30.38,75341.51,0.0,0.56798,0.00018,28.2612]
[1779495327691,30.38,75341.51,0.0,0.56798,0.00018,28.2612]
[1779495327843,30.38,75341.51,0.0,0.56798,0.00018,28.2612]
[1779495327850,30.38,75328.25,0.0,0.56559,0.00018,28.28514]
[1779495327985,30.38,75328.25,0.0,0.56559,0.00018,28.28514]
[1779495328050,30.38,75328.25,0.0,0.56559,0.00018,28.28514]
[1779495328079,30.38,75328.25,0.0,0.56559,0.00018,28.28514]
[1779495328250,30.38,75328.25,0.0,0.56559,0.00018,28.28514]
[1779495328310,30.38,75328.25,0.0,0.56559,0.00018,28.28514]
[1779495328461,30.38,75328.25,0.0,0.56559,0.00018,28.28514]
[1779495328528,30.38,75328.25,0.0,0.56559,0.00018,28.28514]
[1779495328687,30.38,75328.25,0.0,0.56559,0.00018,28.28514]
[1779495328728,30.38,75328.25,0.0,0.56559,0.00018,28.28514]
[1779495328767,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495328896,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495328937,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495329095,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495329099,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495329182,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495329207,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495329233,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495329235,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495329261,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495329300,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495329347,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495329379,30.38,75327.59,0.0,0.56547,0.00018,28.2863]
[1779495329508,30.38,75337.44,0.0,0.56724,0.00018,28.26869]
[1779495329880,30.38,75337.44,0.0,0.56724,0.00018,28.26869]
[1779495329909,30.38,75337.44,0.0,0.56724,0.00018,28.26869]
[1779495330654,30.38,75337.44,0.0,0.56724,0.00018,28.26869]
[1779495330755,30.38,75341.42,0.0,0.56796,0.00018,28.26142]
[1779495331489,30.38,75341.42,0.0,0.56796,0.00018,28.25841]
[1779495333435,30.38,75341.73,0.0,0.56802,0.00018,28.25786]
[1779495333533,30.38,75349.8,0.0,0.56947,0.00018,28.24283]
[1779495335861,30.38,75347.66,0.0,0.56908,0.00018,28.24686]
[1779495335517,30.39,75347.66,0.0,0.56906,0.00018,28.2471]
[1779495340552,30.41,75350.76,0.0,0.5696,0.00018,28.24158]
[1779495344579,30.41,75357.96,0.0,0.57089,0.00018,28.22789]
[1779495347600,30.41,75352.73,0.0,0.56994,0.00018,28.23798]
[1779495352641,30.42,75350.86,0.0,0.5696,0.00018,28.24162]
[1779495357672,30.42,75353.68,0.0,0.5701,0.00018,28.23637]
[1779495359687,30.42,75359.25,0.0,0.57109,0.00018,28.22571]
[1779495360988,30.42,75361.48,0.0,0.57149,0.00018,28.2214]
[1779495361762,30.42,75361.48,0.0,0.57149,0.00018,28.2214]
[1779495361891,30.42,75375.81,0.0,0.57406,0.00018,28.19291]
[1779495362708,30.43,75375.81,0.0,0.57406,0.00018,28.19293]
[1779495363716,30.43,75381.32,0.0,0.57504,0.00018,28.18165]
[1779495365543,30.43,75381.99,0.0,0.57516,0.00018,28.18031]
[1779495365569,30.43,75381.99,0.0,0.57516,0.00018,28.18031]
[1779495365813,30.43,75387.28,0.0,0.5761,0.00018,28.16932]
[1779495367464,30.43,75387.28,0.0,0.5761,0.00018,28.16932]
[1779495368351,30.43,75392.12,0.0,0.57697,0.00018,28.15912]
[1779495369759,30.43,75402.17,0.0,0.57876,0.00018,28.13751]
[1779495370290,30.43,75402.17,0.0,0.57876,0.00018,28.13751]
[1779495370309,30.43,75402.17,0.0,0.57876,0.00018,28.13751]
[1779495370318,30.43,75402.17,0.0,0.57876,0.00018,28.13751]
[1779495370338,30.43,75402.17,0.0,0.57876,0.00018,28.13751]
[1779495370769,30.43,75406.34,0.0,0.57951,0.00018,28.12836]
[1779495371528,30.43,75406.34,0.0,0.57951,0.00018,28.12836]
[1779495371543,30.43,75406.34,0.0,0.57951,0.00018,28.12836]
[1779495371570,30.43,75406.34,0.0,0.57951,0.00018,28.12836]
[1779495371578,30.43,75406.34,0.0,0.57951,0.00018,28.12836]
[1779495371584,30.43,75406.34,0.0,0.57951,0.00018,28.12836]
[1779495371603,30.43,75406.34,0.0,0.57951,0.00018,28.12836]
[1779495371611,30.43,75406.34,0.0,0.57951,0.00018,28.12836]
[1779495371634,30.43,75406.34,0.0,0.57951,0.00018,28.12836]
[1779495371774,30.43,75408.92,0.0,0.57997,0.00018,28.12266]
[1779495373789,30.43,75401.29,0.0,0.57861,0.00018,28.13944]
[1779495376132,30.43,75397.72,0.0,0.57797,0.00018,28.14717]
[1779495376809,30.43,75395.11,0.0,0.5775,0.00018,28.15278]
[1779495379454,30.43,75393.35,0.0,0.57719,0.00018,28.15655]
[1779495381709,30.43,75388.25,0.0,0.57627,0.00018,28.16736]
[1779495381844,30.43,75383.21,0.0,0.57537,0.00018,28.1779]
[1779495384266,30.43,75385.05,0.0,0.5757,0.00018,28.17412]
[1779495384741,30.43,75385.05,0.0,0.5757,0.00018,28.17412]
[1779495384757,30.43,75385.05,0.0,0.5757,0.00018,28.17412]
[1779495384785,30.43,75385.05,0.0,0.5757,0.00018,28.17412]
[1779495384865,30.43,75386.08,0.0,0.57588,0.00018,28.17201]
[1779495385873,30.43,75398.91,0.0,0.57817,0.00018,28.14474]
[1779495386880,30.43,75404.01,0.0,0.57908,0.00018,28.13365]
[1779495388604,30.43,75402.8,0.0,0.57887,0.00018,28.1363]
[1779495393929,30.43,75401.58,0.0,0.57865,0.00018,28.13592]
[1779495395942,30.43,75396.05,0.0,0.57767,0.00018,28.14787]
[1779495397962,30.43,75402.27,0.0,0.57878,0.00018,28.13442]
[1779495401503,30.43,75408.13,0.0,0.57982,0.00018,28.12156]
[1779495405369,30.44,75413.68,0.0,0.58081,0.00018,28.10921]
[1779495410076,30.44,75403.6,0.0,0.57901,0.00018,28.13163]
[1779495411468,30.44,75398.48,0.0,0.57809,0.00018,28.14278]
[1779495417099,30.44,75397.32,0.0,0.57788,0.00018,28.1453]
[1779495422167,30.44,75397.27,0.0,0.57787,0.00018,28.14544]
[1779495423334,30.44,75396.88,0.0,0.5778,0.00018,28.14629]
[1779495423412,30.44,75407.87,0.0,0.57976,0.00018,28.12233]
[1779495424165,30.44,75407.87,0.0,0.57976,0.00018,28.12235]
[1779495426566,30.44,75407.02,0.0,0.57961,0.00018,28.12426]
[1779495429204,30.44,75400.53,0.0,0.57845,0.00018,28.1385]
[1779495431215,30.44,75406.49,0.0,0.57951,0.00018,28.12549]
[1779495435583,30.45,75413.42,0.0,0.58074,0.00018,28.11018]
[1779495439047,30.45,75415.38,0.0,0.58109,0.00018,28.10582]
[1779495439271,30.45,75419.23,0.0,0.58177,0.00018,28.0971]
[1779495444309,30.45,75420.76,0.0,0.58203,0.00018,28.09377]
[1779495445654,30.45,75411.38,0.0,0.58036,0.00018,28.11497]
[1779495449343,30.46,75418.6,0.0,0.58164,0.00018,28.09875]
[1779495450350,30.46,75424.61,0.0,0.58271,0.00018,28.08504]
[1779495451507,30.46,75424.61,0.0,0.58271,0.00018,28.08504]
[1779495451534,30.46,75424.61,0.0,0.58271,0.00018,28.08504]
[1779495457399,30.46,75429.68,0.0,0.58361,0.00018,28.07044]
[1779495462939,30.46,75428.82,0.0,0.58345,0.00018,28.07254]
[1779495468087,30.47,75430.31,0.0,0.5837,0.00018,28.06928]
[1779495473512,30.48,75428.76,0.0,0.58342,0.00018,28.07304]
[1779495478546,30.48,75426.84,0.0,0.58307,0.00018,28.0776]
[1779495483581,30.48,75426.61,0.0,0.58302,0.00018,28.07823]
[1779495488616,30.48,75424.98,0.0,0.58272,0.00018,28.08207]
[1779495491637,30.49,75431.65,0.0,0.58391,0.00018,28.06665]
[1779495496673,30.49,75434.11,0.0,0.58434,0.00018,28.06098]
[1779495498681,30.49,75432.86,0.0,0.58412,0.00018,28.06391]
[1779495498753,30.49,75432.86,0.0,0.58412,0.00018,28.06391]
[1779495498882,30.49,75432.86,0.0,0.58412,0.00018,28.06391]
[1779495498892,30.49,75403.96,0.0,0.57897,0.00018,28.12938]
[1779495499245,30.49,75403.96,0.0,0.57897,0.00018,28.12938]
[1779495499272,30.49,75403.96,0.0,0.57897,0.00018,28.12938]
[1779495499737,30.49,75388.58,0.0,0.57622,0.00018,28.16231]
[1779495500706,30.49,75388.53,0.0,0.57621,0.00018,28.16242]
[1779495501879,30.49,75388.53,0.0,0.57621,0.00018,28.16242]
[1779495501915,30.49,75388.53,0.0,0.57621,0.00018,28.16242]
[1779495502068,30.49,75382.33,0.0,0.5751,0.00018,28.17534]
[1779495504735,30.49,75390.16,0.0,0.57649,0.00018,28.15912]
[1779495509772,30.5,75389.87,0.0,0.57644,0.00018,28.15982]
[1779495511784,30.5,75396.67,0.0,0.57765,0.00018,28.14242]
[1779495516161,30.5,75401.81,0.0,0.57857,0.00018,28.13138]
[1779495520231,30.5,75398.59,0.0,0.57799,0.00018,28.13837]
[1779495525883,30.5,75397.78,0.0,0.57784,0.00018,28.14016]
[1779495530917,30.5,75396.38,0.0,0.57759,0.00018,28.14319]
[1779495533939,30.5,75402.79,0.0,0.57873,0.00018,28.12938]
[1779495535953,30.5,75397.96,0.0,0.57787,0.00018,28.13981]
[1779495541995,30.5,75396.03,0.0,0.57753,0.00018,28.14396]
[1779495547033,30.5,75397.24,0.0,0.57774,0.00018,28.14137]
[1779495548865,30.5,75397.33,0.0,0.57776,0.00018,28.14118]
[1779495549474,30.5,75395.79,0.0,0.57748,0.00018,28.14447]
[1779495550054,30.5,75390.83,0.0,0.5766,0.00018,28.15499]
[1779495551062,30.51,75370.66,0.0,0.57299,0.00018,28.19637]
[1779495551659,30.51,75370.66,0.0,0.57299,0.00018,28.19637]
[1779495552068,30.51,75368.77,0.0,0.57265,0.00018,28.20016]
[1779495557105,30.51,75369.35,0.0,0.57274,0.00018,28.19912]
[1779495559125,30.51,75361.55,0.0,0.57135,0.00018,28.21441]
[1779495561134,30.51,75355.5,0.0,0.57026,0.00018,28.22609]
[1779495564901,30.52,75355.39,0.0,0.57024,0.00018,28.22635]
[1779495564949,30.52,75355.39,0.0,0.57024,0.00018,28.22635]
[1779495566515,30.52,75350.22,0.0,0.56931,0.00018,28.23618]
[1779495568303,30.52,75346.59,0.0,0.56865,0.00018,28.24298]
[1779495568594,30.52,75346.35,0.0,0.56861,0.00018,28.24342]
[1779495569950,30.52,75346.35,0.0,0.56861,0.00018,28.24342]
[1779495571041,30.52,75334.87,0.0,0.56655,0.00018,28.2613]
[1779495572113,30.52,75329.76,0.0,0.56563,0.00018,28.27038]
[1779495574061,30.52,75337.46,0.0,0.56701,0.00018,28.25671]
[1779495576004,30.52,75339.43,0.0,0.56737,0.00018,28.25316]
[1779495576033,30.52,75339.43,0.0,0.56737,0.00018,28.25316]
[1779495578337,30.53,75346.35,0.0,0.5686,0.00018,28.24053]
[1779495580382,30.53,75346.35,0.0,0.5686,0.00018,28.24054]
[1779495580449,30.53,75346.47,0.0,0.56862,0.00018,28.24034]
[1779495584584,30.53,75350.03,0.0,0.56926,0.00018,28.23375]
[1779495584644,30.53,75355.01,0.0,0.57015,0.00018,28.2244]
[1779495585461,30.53,75344.58,0.0,0.56828,0.00018,28.24392]
[1779495586657,30.53,75338.69,0.0,0.56722,0.00018,28.25467]
[1779495589167,30.53,75344.8,0.0,0.56831,0.00018,28.24357]
[1779495591577,30.53,75344.61,0.0,0.56828,0.00018,28.24393]
[1779495591657,30.54,75352.36,0.0,0.56966,0.00018,28.22952]
[1779495594846,30.54,75355.16,0.0,0.57016,0.00018,28.22432]
[1779495600412,30.54,75354.85,0.0,0.5701,0.00018,28.22496]
[1779495602278,30.54,75359.56,0.0,0.57094,0.00018,28.21596]
[1779495602318,30.54,75359.56,0.0,0.57094,0.00018,28.21596]
[1779495606899,30.55,75368.91,0.0,0.5726,0.00018,28.19785]
[1779495607755,30.55,75369.6,0.0,0.57272,0.00018,28.19654]
[1779495607777,30.55,75369.6,0.0,0.57272,0.00018,28.19654]
[1779495609024,30.55,75377.1,0.0,0.57406,0.00018,28.18156]
[1779495611490,30.55,75380.83,0.0,0.57472,0.00018,28.17405]
[1779495617110,30.56,75378.14,0.0,0.57423,0.00018,28.17963]
[1779495617175,30.56,75377.75,0.0,0.57416,0.00018,28.18044]
[1779495617299,30.56,75377.75,0.0,0.57416,0.00018,28.18044]
[1779495619034,30.56,75377.75,0.0,0.57416,0.00018,28.18047]
[1779495619051,30.56,75387.2,0.0,0.57584,0.00018,28.16109]
[1779495620554,30.56,75392.81,0.0,0.57684,0.00018,28.14936]
[1779495622576,30.56,75393.79,0.0,0.57702,0.00018,28.14731]
[1779495622618,30.56,75393.79,0.0,0.57702,0.00018,28.14731]
[1779495622641,30.56,75392.9,0.0,0.57686,0.00018,28.1492]
[1779495625077,30.56,75392.9,0.0,0.57686,0.00018,28.14922]
[1779495625098,30.56,75371.78,0.0,0.57309,0.00018,28.19256]
[1779495626108,30.56,75352.98,0.0,0.56973,0.00018,28.22896]
[1779495627147,30.56,75343.93,0.0,0.56811,0.00018,28.2458]
[1779495627607,30.56,75343.93,0.0,0.5681,0.00018,28.24581]
[1779495631139,30.56,75343.84,0.0,0.56809,0.00018,28.24599]
[1779495631710,30.56,75343.99,0.0,0.56811,0.00018,28.24572]
[1779495631753,30.56,75343.99,0.0,0.56811,0.00018,28.24572]
[1779495631796,30.56,75341.71,0.0,0.56771,0.00018,28.24687]
[1779495637030,30.57,75337.51,0.0,0.56696,0.00018,28.25449]
[1779495642711,30.57,75334.18,0.0,0.56636,0.00018,28.26048]
[1779495646518,30.57,75334.65,0.0,0.56644,0.00018,28.25965]
[1779495649842,30.57,75344.78,0.0,0.56825,0.00018,28.24138]
[1779495650554,30.57,75344.78,0.0,0.56825,0.00018,28.24138]
[1779495650766,30.57,75344.78,0.0,0.56825,0.00018,28.24139]
[1779495651773,30.57,75350.03,0.0,0.56919,0.00018,28.23169]
[1779495655800,30.57,75344.76,0.0,0.56824,0.00018,28.24151]
[1779495660836,30.58,75351.86,0.0,0.5695,0.00018,28.22842]
[1779495662207,30.58,75359.13,0.0,0.5708,0.00018,28.21465]
[1779495664886,30.58,75365.41,0.0,0.57192,0.00018,28.20257]
[1779495667128,30.58,75369.92,0.0,0.57272,0.00018,28.19373]
[1779495667157,30.58,75369.92,0.0,0.57272,0.00018,28.19373]
[1779495668894,30.58,75377.31,0.0,0.57404,0.00018,28.17902]
[1779495670226,30.58,75377.31,0.0,0.57404,0.00018,28.17902]
[1779495670244,30.58,75377.31,0.0,0.57404,0.00018,28.17902]
[1779495675943,30.59,75376.11,0.0,0.57381,0.00018,28.18161]
[1779495678965,30.59,75367.33,0.0,0.57224,0.00018,28.19905]
[1779495683999,30.59,75366.24,0.0,0.57205,0.00018,28.20117]
[1779495688051,30.59,75361.61,0.0,0.57122,0.00018,28.21016]
[1779495688072,30.59,75361.61,0.0,0.57122,0.00018,28.21016]
[1779495694072,30.59,75360.64,0.0,0.57105,0.00018,28.20911]
[1779495700114,30.6,75357.2,0.0,0.57043,0.00018,28.21578]
[1779495705151,30.6,75354.56,0.0,0.56995,0.00018,28.22086]
[1779495710184,30.6,75355.6,0.0,0.57013,0.00018,28.21897]
[1779495715218,30.61,75353.92,0.0,0.56982,0.00018,28.22223]
[1779495719247,30.61,75348.83,0.0,0.56891,0.00018,28.23181]
[1779495724282,30.61,75355.44,0.0,0.57008,0.00018,28.2195]
[1779495726297,30.61,75359.97,0.0,0.57089,0.00018,28.21086]
[1779495727303,30.61,75354.27,0.0,0.56987,0.00018,28.22169]
[1779495729321,30.61,75350.93,0.0,0.56927,0.00018,28.22801]
[1779495734355,30.62,75354.65,0.0,0.56993,0.00018,28.22115]
[1779495739390,30.62,75355.03,0.0,0.56999,0.00018,28.22056]
[1779495742968,30.63,75356.8,0.0,0.5703,0.00018,28.21725]
[1779495743009,30.63,75356.8,0.0,0.5703,0.00018,28.21725]
[1779495744425,30.63,75367.39,0.0,0.57218,0.00018,28.1969]
[1779495746439,30.63,75370.96,0.0,0.57282,0.00018,28.18988]
[1779495747807,30.63,75376.8,0.0,0.57386,0.00018,28.17829]
[1779495752482,30.63,75383.15,0.0,0.57499,0.00018,28.16245]
[1779495757880,30.63,75381.55,0.0,0.5747,0.00018,28.16574]
[1779495763562,30.63,75383.65,0.0,0.57507,0.00018,28.16147]
[1779495768595,30.64,75387.21,0.0,0.57571,0.00018,28.15415]
[1779495773202,30.64,75384.54,0.0,0.57523,0.00018,28.1597]
[1779495773236,30.64,75384.54,0.0,0.57523,0.00018,28.1597]
[1779495773297,30.64,75362.06,0.0,0.57122,0.00018,28.20443]
[1779495773830,30.64,75346.06,0.0,0.56837,0.00018,28.23453]
[1779495775235,30.64,75346.06,0.0,0.56837,0.00018,28.23453]
[1779495775262,30.64,75346.06,0.0,0.56837,0.00018,28.23453]
[1779495775313,30.64,75342.34,0.0,0.5677,0.00018,28.24131]
[1779495780937,30.64,75345.55,0.0,0.56827,0.00018,28.23547]
[1779495786722,30.64,75343.47,0.0,0.5679,0.00018,28.2393]
[1779495791510,30.64,75342.0,0.0,0.56764,0.00018,28.24199]
[1779495792775,30.64,75347.36,0.0,0.56859,0.00018,28.23221]
[1779495794260,30.64,75347.36,0.0,0.56859,0.00018,28.23221]
[1779495794295,30.64,75352.38,0.0,0.56949,0.00018,28.2229]
[1779495799318,30.64,75352.64,0.0,0.56953,0.00018,28.22249]
[1779495805036,30.65,75354.02,0.0,0.56977,0.00018,28.21997]
[1779495805061,30.65,75363.22,0.0,0.57141,0.00018,28.20246]
[1779495810890,30.65,75365.63,0.0,0.57183,0.00018,28.19793]
[1779495815925,30.66,75364.47,0.0,0.57162,0.00018,28.19726]
[1779495821012,30.66,75360.1,0.0,0.57083,0.00018,28.20576]
[1779495821039,30.66,75366.2,0.0,0.57192,0.00018,28.19401]
[1779495821597,30.66,75366.2,0.0,0.57192,0.00018,28.19401]
[1779495821616,30.66,75366.2,0.0,0.57192,0.00018,28.19401]
[1779495822977,30.66,75374.82,0.0,0.57345,0.00018,28.17705]
[1779495823474,30.66,75374.82,0.0,0.57345,0.00018,28.17705]
[1779495823520,30.66,75374.82,0.0,0.57345,0.00018,28.17705]
[1779495825997,30.67,75381.9,0.0,0.57471,0.00018,28.16286]
[1779495828418,30.67,75383.18,0.0,0.57493,0.00018,28.16026]
[1779495828419,30.67,75384.0,0.0,0.57508,0.00018,28.15859]
[1779495830026,30.67,75389.98,0.0,0.57614,0.00018,28.14628]
[1779495835060,30.67,75391.03,0.0,0.57632,0.00018,28.14413]
[1779495840095,30.67,75392.55,0.0,0.57659,0.00018,28.14098]
[1779495845131,30.67,75390.17,0.0,0.57617,0.00018,28.14598]
[1779495850166,30.67,75386.43,0.0,0.5755,0.00018,28.15378]
[1779495855204,30.68,75388.44,0.0,0.57585,0.00018,28.1497]
[1779495860236,30.68,75391.81,0.0,0.57644,0.00018,28.14278]
[1779495865274,30.68,75391.27,0.0,0.57634,0.00018,28.14398]
[1779495870307,30.68,75391.81,0.0,0.57643,0.00018,28.14294]
[1779495875345,30.69,75394.97,0.0,0.57699,0.00018,28.13335]
[1779495880380,30.69,75396.01,0.0,0.57717,0.00018,28.13122]
[1779495885416,30.69,75393.86,0.0,0.57679,0.00018,28.13579]
[1779495890455,30.69,75394.34,0.0,0.57687,0.00018,28.13483]
[1779495896494,30.69,75394.64,0.0,0.57692,0.00018,28.13425]
[1779495901530,30.69,75396.84,0.0,0.57731,0.00018,28.12964]
[1779495903374,30.69,75396.84,0.0,0.57731,0.00018,28.12964]
[1779495903815,30.69,75396.92,0.0,0.57732,0.00018,28.12949]
[1779495904235,30.69,75405.57,0.0,0.57886,0.00018,28.111]
[1779495905565,30.69,75411.51,0.0,0.57991,0.00018,28.09805]
[1779495906656,30.69,75411.51,0.0,0.57991,0.00018,28.09805]
[1779495907313,30.69,75419.79,0.0,0.58138,0.00018,28.07965]
[1779495912611,30.69,75419.46,0.0,0.58132,0.00018,28.08034]
[1779495917646,30.69,75418.09,0.0,0.58108,0.00018,28.08336]
[1779495922681,30.69,75415.62,0.0,0.58065,0.00018,28.08879]
[1779495927717,30.69,75412.62,0.0,0.58012,0.00018,28.09538]
[1779495930755,30.69,75403.4,0.0,0.57849,0.00018,28.11543]
[1779495935790,30.68,75399.25,0.0,0.57776,0.00018,28.1212]
[1779495940824,30.68,75398.28,0.0,0.5776,0.00018,28.12319]
[1779495944364,30.68,75397.28,0.0,0.57742,0.00018,28.12529]
[1779495946867,30.68,75387.85,0.0,0.57575,0.00018,28.14497]
[1779495951902,30.68,75386.48,0.0,0.57551,0.00018,28.14778]
[1779495956937,30.68,75393.67,0.0,0.57679,0.00018,28.13281]
[1779495961972,30.68,75396.08,0.0,0.57722,0.00018,28.12768]
[1779495965517,30.67,75386.52,0.0,0.57552,0.00018,28.14758]
[1779495968317,30.67,75383.07,0.0,0.57491,0.00018,28.15464]
[1779495974433,30.67,75386.57,0.0,0.57553,0.00018,28.14747]
[1779495976163,30.67,75379.66,0.0,0.5743,0.00018,28.16157]
[1779495978200,30.67,75379.66,0.0,0.5743,0.00018,28.16157]
[1779495978243,30.67,75379.66,0.0,0.5743,0.00018,28.16157]
[1779495978344,30.67,75366.52,0.0,0.57196,0.00018,28.18764]
[1779495979450,30.67,75368.35,0.0,0.57229,0.00018,28.18406]
[1779495981481,30.68,75368.35,0.0,0.57229,0.00018,28.18407]
[1779495981508,30.68,75368.35,0.0,0.57229,0.00018,28.18407]
[1779495981487,30.68,75378.54,0.0,0.5741,0.00018,28.16386]
[1779495983224,30.68,75378.9,0.0,0.57416,0.00018,28.16313]
[1779495983393,30.68,75381.38,0.0,0.57461,0.00018,28.15812]
[1779495985154,30.68,75390.56,0.0,0.57624,0.00018,28.13926]
[1779495986317,30.68,75395.36,0.0,0.57709,0.00018,28.12921]
[1779495991489,30.68,75395.29,0.0,0.57708,0.00018,28.12934]
[1779495991655,30.68,75395.32,0.0,0.57709,0.00018,28.12623]
[1779495995224,30.67,75401.03,0.0,0.57811,0.00018,28.11406]
[1779496000258,30.67,75396.81,0.0,0.57736,0.00018,28.12299]
[1779496001521,30.67,75396.81,0.0,0.57736,0.00018,28.12299]
[1779496001607,30.67,75386.9,0.0,0.5756,0.00018,28.14368]
[1779496003279,30.67,75386.02,0.0,0.57545,0.00018,28.14549]
[1779496006300,30.67,75393.45,0.0,0.57677,0.00018,28.13004]
[1779496008314,30.67,75399.69,0.0,0.57788,0.00018,28.11681]
[1779496013353,30.67,75399.75,0.0,0.57789,0.00018,28.11664]
[1779496014955,30.67,75401.69,0.0,0.57824,0.00018,28.11248]
[1779496017386,30.67,75409.84,0.0,0.57968,0.00018,28.09479]
[1779496022412,30.67,75410.35,0.0,0.57977,0.00018,28.09368]
[1779496023419,30.67,75403.37,0.0,0.57853,0.00018,28.10886]
[1779496025433,30.67,75398.08,0.0,0.5776,0.00018,28.12016]
[1779496030468,30.67,75394.09,0.0,0.57689,0.00018,28.12855]
[1779496035076,30.67,75395.11,0.0,0.57707,0.00018,28.12637]
[1779496037642,30.66,75388.72,0.0,0.57594,0.00018,28.13971]
[1779496043560,30.66,75381.83,0.0,0.57472,0.00018,28.1538]
[1779496045624,30.66,75370.6,0.0,0.57272,0.00018,28.17628]
[1779496047634,30.66,75369.83,0.0,0.57258,0.00018,28.17779]
[1779496047588,30.66,75363.29,0.0,0.57142,0.00018,28.19054]
[1779496047722,30.66,75363.29,0.0,0.57142,0.00018,28.19054]
[1779496048032,30.66,75363.29,0.0,0.57142,0.00018,28.19054]
[1779496048044,30.66,75363.29,0.0,0.57142,0.00018,28.19054]
[1779496048338,30.66,75363.29,0.0,0.57142,0.00018,28.19054]
[1779496048601,30.66,75339.14,0.0,0.56711,0.00018,28.23551]
[1779496049146,30.66,75339.14,0.0,0.56711,0.00018,28.23551]
[1779496050610,30.66,75322.93,0.0,0.56421,0.00018,28.26387]
[1779496050970,30.66,75322.93,0.0,0.56421,0.00018,28.26387]
[1779496051005,30.66,75322.93,0.0,0.56421,0.00018,28.26387]
[1779496051617,30.66,75317.44,0.0,0.56323,0.00018,28.2701]
[1779496054637,30.66,75325.37,0.0,0.56465,0.00018,28.25669]
[1779496059675,30.67,75328.89,0.0,0.56527,0.00018,28.25065]
[1779496064710,30.67,75331.59,0.0,0.56575,0.00018,28.24598]
[1779496068966,30.67,75334.05,0.0,0.56619,0.00018,28.24168]
[1779496075112,30.67,75335.71,0.0,0.56648,0.00018,28.2388]
[1779496080826,30.67,75334.6,0.0,0.56628,0.00018,28.2408]
[1779496082574,30.67,75334.6,0.0,0.56628,0.00018,28.2408]
[1779496082721,30.67,75338.01,0.0,0.56689,0.00018,28.23476]
[1779496084377,30.67,75348.29,0.0,0.56872,0.00018,28.21613]
[1779496084926,30.67,75348.29,0.0,0.56872,0.00018,28.21613]
[1779496087177,30.68,75354.15,0.0,0.56977,0.00018,28.20526]
[1779496088375,30.68,75354.65,0.0,0.56986,0.00018,28.20434]
[1779496088476,30.68,75355.87,0.0,0.57007,0.00018,28.20206]
[1779496093920,30.68,75350.96,0.0,0.56919,0.00018,28.21136]
[1779496097107,30.68,75349.76,0.0,0.56897,0.00018,28.21364]
[1779496097191,30.69,75340.34,0.0,0.56729,0.00018,28.23084]
[1779496098112,30.69,75337.24,0.0,0.56673,0.00018,28.23639]
[1779496103709,30.69,75339.78,0.0,0.56718,0.00018,28.23189]
[1779496105000,30.69,75345.7,0.0,0.56824,0.00018,28.22121]
[1779496106003,30.69,75352.26,0.0,0.5694,0.00018,28.20912]
[1779496108744,30.69,75354.71,0.0,0.56984,0.00018,28.20458]
[1779496109025,30.69,75353.7,0.0,0.56966,0.00018,28.2065]
[1779496114062,30.7,75347.88,0.0,0.56862,0.00018,28.21437]
[1779496119391,30.7,75343.7,0.0,0.56786,0.00018,28.22208]
[1779496123488,30.7,75351.31,0.0,0.56922,0.00018,28.20816]
[1779496125381,30.7,75350.67,0.0,0.5691,0.00018,28.20938]
[1779496125416,30.7,75350.67,0.0,0.5691,0.00018,28.20938]
[1779496125429,30.71,75362.43,0.0,0.57119,0.00018,28.18721]
[1779496127152,30.71,75361.37,0.0,0.571,0.00018,28.1893]
[1779496132187,30.71,75362.91,0.0,0.57127,0.00018,28.18647]
[1779496135209,30.72,75370.32,0.0,0.57258,0.00018,28.17215]
[1779496140591,30.72,75375.33,0.0,0.57346,0.00018,28.16235]
[1779496146286,30.72,75378.3,0.0,0.57398,0.00018,28.15649]
[1779496151321,30.73,75378.06,0.0,0.57394,0.00018,28.15705]
[1779496156355,30.73,75378.63,0.0,0.57403,0.00018,28.15603]
[1779496158370,30.73,75384.67,0.0,0.5751,0.00018,28.14386]
[1779496163406,30.74,75380.99,0.0,0.57443,0.00018,28.15148]
[1779496167295,30.74,75384.93,0.0,0.57513,0.00018,28.14354]
[1779496167330,30.74,75384.93,0.0,0.57513,0.00018,28.14354]
[1779496172462,30.74,75389.29,0.0,0.5759,0.00018,28.1316]
[1779496177476,30.74,75390.3,0.0,0.57608,0.00018,28.12956]
[1779496177532,30.74,75391.96,0.0,0.57637,0.00018,28.12612]
[1779496183573,30.74,75392.54,0.0,0.57647,0.00018,28.12495]
[1779496188608,30.75,75391.73,0.0,0.57633,0.00018,28.12666]
[1779496193643,30.75,75392.55,0.0,0.57647,0.00018,28.12497]
[1779496198766,30.75,75391.87,0.0,0.57635,0.00018,28.12639]
[1779496198812,30.75,75391.87,0.0,0.57635,0.00018,28.12639]
[1779496200693,30.75,75402.46,0.0,0.57823,0.00018,28.10405]
[1779496201699,30.75,75407.62,0.0,0.57914,0.00018,28.09292]
[1779496203713,30.74,75400.86,0.0,0.57795,0.00018,28.10742]
[1779496208748,30.74,75399.15,0.0,0.57765,0.00018,28.11098]
[1779496213785,30.74,75395.71,0.0,0.57704,0.00018,28.11821]
[1779496217810,30.74,75401.6,0.0,0.57809,0.00018,28.1057]
[1779496220832,30.74,75406.98,0.0,0.57904,0.00018,28.09408]
[1779496222857,30.74,75398.36,0.0,0.57752,0.00018,28.11251]
[1779496224862,30.74,75404.6,0.0,0.57863,0.00018,28.09916]
[1779496229898,30.73,75407.67,0.0,0.57917,0.00018,28.09248]
[1779496233929,30.73,75399.85,0.0,0.5778,0.00018,28.10619]
[1779496234932,30.73,75398.35,0.0,0.57753,0.00018,28.10936]
[1779496239341,30.73,75397.74,0.0,0.57743,0.00018,28.11061]
[1779496239356,30.73,75392.2,0.0,0.57645,0.00018,28.12221]
[1779496240639,30.73,75392.2,0.0,0.57645,0.00018,28.12221]
[1779496240658,30.73,75381.74,0.0,0.57459,0.00018,28.14369]
[1779496241320,30.73,75379.62,0.0,0.57421,0.00018,28.14798]
[1779496247017,30.73,75382.88,0.0,0.57479,0.00018,28.14141]
[1779496251862,30.73,75383.96,0.0,0.57498,0.00018,28.13922]
[1779496251266,30.73,75375.68,0.0,0.57351,0.00018,28.15591]
[1779496252495,30.73,75370.86,0.0,0.57266,0.00018,28.16543]
[1779496253668,30.73,75370.86,0.0,0.57266,0.00018,28.16543]
[1779496253705,30.73,75370.86,0.0,0.57266,0.00018,28.16543]
[1779496253769,30.73,75359.34,0.0,0.5706,0.00018,28.18771]
[1779496254532,30.73,75359.34,0.0,0.5706,0.00018,28.18771]
[1779496254556,30.73,75359.34,0.0,0.5706,0.00018,28.18771]
[1779496254632,30.73,75353.96,0.0,0.56965,0.00018,28.19785]
[1779496260116,30.74,75357.74,0.0,0.57031,0.00018,28.1908]
[1779496263136,30.74,75352.12,0.0,0.56931,0.00018,28.20137]
[1779496268170,30.74,75351.26,0.0,0.56915,0.00018,28.20301]
[1779496273205,30.74,75359.65,0.0,0.57064,0.00018,28.18731]
[1779496276226,30.74,75364.73,0.0,0.57154,0.00018,28.17763]
[1779496280773,30.75,75372.85,0.0,0.57298,0.00018,28.16186]
[1779496282450,30.75,75375.24,0.0,0.57341,0.00018,28.15713]
[1779496282482,30.75,75375.24,0.0,0.57341,0.00018,28.15713]
[1779496284892,30.74,75375.54,0.0,0.57346,0.00018,28.15651]
[1779496288312,30.75,75368.97,0.0,0.57229,0.00018,28.16953]
[1779496289321,30.75,75366.16,0.0,0.57179,0.00018,28.17499]
[1779496294354,30.75,75370.72,0.0,0.57261,0.00018,28.16305]
[1779496297377,30.75,75362.58,0.0,0.57116,0.00018,28.17881]
[1779496303417,30.75,75364.16,0.0,0.57144,0.00018,28.17584]
[1779496308452,30.75,75366.41,0.0,0.57184,0.00018,28.17154]
[1779496311826,30.75,75374.16,0.0,0.57321,0.00018,28.15638]
[1779496314760,30.75,75368.84,0.0,0.57226,0.00018,28.16688]
[1779496319035,30.75,75367.63,0.0,0.57204,0.00018,28.16927]
[1779496319057,30.75,75367.63,0.0,0.57204,0.00018,28.16927]
[1779496324710,30.76,75363.71,0.0,0.57134,0.00018,28.17688]
[1779496328856,30.76,75358.57,0.0,0.57043,0.00018,28.1867]
[1779496329501,30.76,75358.57,0.0,0.57043,0.00018,28.1867]
[1779496329808,30.76,75357.29,0.0,0.5702,0.00018,28.18913]
[1779496334652,30.76,75353.66,0.0,0.56955,0.00018,28.19594]
[1779496334657,30.76,75357.41,0.0,0.57022,0.00018,28.18892]
[1779496338494,30.76,75358.95,0.0,0.57049,0.00018,28.18602]
[1779496338665,30.76,75358.49,0.0,0.57041,0.00018,28.18689]
[1779496340678,30.76,75351.92,0.0,0.56924,0.00018,28.1992]
[1779496345713,30.76,75348.99,0.0,0.56872,0.00018,28.20461]
[1779496350749,30.76,75340.52,0.0,0.56721,0.00018,28.21998]
[1779496353256,30.76,75337.56,0.0,0.56669,0.00018,28.22221]
[1779496353294,30.76,75337.56,0.0,0.56669,0.00018,28.22221]
[1779496353772,30.76,75337.22,0.0,0.56663,0.00018,28.22281]
[1779496355734,30.76,75336.82,0.0,0.56656,0.00018,28.22351]
[1779496355789,30.76,75336.82,0.0,0.56656,0.00018,28.22351]
[1779496355930,30.76,75336.82,0.0,0.56656,0.00018,28.22351]
[1779496355963,30.76,75336.82,0.0,0.56656,0.00018,28.22351]
[1779496355943,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356115,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356142,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356235,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356269,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356335,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356355,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356537,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356560,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356738,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356767,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356953,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356971,30.76,75334.07,0.0,0.56607,0.00018,28.22835]
[1779496356834,30.76,75320.42,0.0,0.56363,0.00018,28.25176]
[1779496357152,30.76,75320.42,0.0,0.56363,0.00018,28.25176]
[1779496357185,30.76,75320.42,0.0,0.56363,0.00018,28.25176]
[1779496357357,30.76,75320.42,0.0,0.56363,0.00018,28.25176]
[1779496357830,30.76,75320.42,0.0,0.56363,0.00018,28.25175]
[1779496358829,30.76,75316.67,0.0,0.56297,0.00018,28.25799]
[1779496359898,30.76,75316.67,0.0,0.56297,0.00018,28.25799]
[1779496359937,30.76,75316.67,0.0,0.56297,0.00018,28.25799]
[1779496359974,30.76,75309.2,0.0,0.56163,0.00018,28.2702]
[1779496365871,30.75,75313.11,0.0,0.56233,0.00018,28.2638]
[1779496370905,30.75,75311.1,0.0,0.56198,0.00018,28.26703]
[1779496372919,30.75,75304.7,0.0,0.56084,0.00018,28.27729]
[1779496374482,30.75,75304.2,0.0,0.56075,0.00018,28.27807]
[1779496374515,30.75,75304.2,0.0,0.56075,0.00018,28.27807]
[1779496376413,30.75,75302.81,0.0,0.5605,0.00018,28.28024]
[1779496376447,30.75,75302.81,0.0,0.5605,0.00018,28.28024]
[1779496376626,30.75,75302.81,0.0,0.5605,0.00018,28.28024]
[1779496376664,30.75,75302.81,0.0,0.5605,0.00018,28.28024]
[1779496376795,30.75,75302.81,0.0,0.5605,0.00018,28.28024]
[1779496376836,30.75,75302.81,0.0,0.5605,0.00018,28.28024]
[1779496376925,30.75,75302.81,0.0,0.5605,0.00018,28.28024]
[1779496376970,30.75,75302.81,0.0,0.5605,0.00018,28.28024]
[1779496376995,30.75,75281.49,0.0,0.55669,0.00018,28.31255]
[1779496377145,30.75,75281.49,0.0,0.55669,0.00018,28.31255]
[1779496377170,30.75,75281.49,0.0,0.55669,0.00018,28.31255]
[1779496377394,30.75,75281.49,0.0,0.55669,0.00018,28.31255]
[1779496377428,30.75,75281.49,0.0,0.55669,0.00018,28.31255]
[1779496377558,30.75,75281.49,0.0,0.55669,0.00018,28.31255]
[1779496377576,30.75,75281.49,0.0,0.55669,0.00018,28.31255]
[1779496377759,30.75,75281.49,0.0,0.55669,0.00018,28.31255]
[1779496377784,30.75,75281.49,0.0,0.55669,0.00018,28.31255]
[1779496377968,30.75,75281.49,0.0,0.55669,0.00018,28.31255]
[1779496377999,30.75,75281.49,0.0,0.55669,0.00018,28.31255]
[1779496378007,30.75,75279.94,0.0,0.55641,0.00018,28.31479]
[1779496378162,30.75,75279.94,0.0,0.55641,0.00018,28.31479]
[1779496378203,30.75,75279.94,0.0,0.55641,0.00018,28.31479]
[1779496378368,30.75,75279.94,0.0,0.55641,0.00018,28.31479]
[1779496378895,30.75,75279.94,0.0,0.55641,0.00018,28.31479]
[1779496378962,30.75,75280.02,0.0,0.55642,0.00018,28.31469]
[1779496379332,30.75,75280.02,0.0,0.55642,0.00018,28.31469]
[1779496379726,30.75,75280.02,0.0,0.55642,0.00018,28.31469]
[1779496379957,30.75,75280.02,0.0,0.55642,0.00018,28.31469]
[1779496380039,30.75,75236.55,0.0,0.54862,0.00018,28.37215]
[1779496380347,30.75,75236.55,0.0,0.54862,0.00018,28.37215]
[1779496380600,30.75,75236.55,0.0,0.54862,0.00018,28.37215]
[1779496380784,30.75,75236.55,0.0,0.54862,0.00018,28.37215]
[1779496380979,30.75,75236.81,0.0,0.54867,0.00018,28.37184]
[1779496381233,30.75,75236.81,0.0,0.54867,0.00018,28.37184]
[1779496381635,30.75,75236.81,0.0,0.54867,0.00018,28.37184]
[1779496381884,30.75,75236.81,0.0,0.54867,0.00018,28.37184]
[1779496381986,30.75,75269.71,0.0,0.55458,0.00018,28.3293]
[1779496382468,30.75,75269.71,0.0,0.55458,0.00018,28.3293]
[1779496382475,30.75,75269.71,0.0,0.55458,0.00018,28.3293]
[1779496382493,30.75,75269.71,0.0,0.55458,0.00018,28.3293]
[1779496382521,30.75,75269.71,0.0,0.55458,0.00018,28.3293]
[1779496382930,30.75,75269.71,0.0,0.55458,0.00018,28.3293]
[1779496382958,30.75,75269.71,0.0,0.55458,0.00018,28.3293]
[1779496383021,30.75,75298.47,0.0,0.55973,0.00018,28.28701]
[1779496383882,30.75,75298.47,0.0,0.55973,0.00018,28.28701]
[1779496383921,30.75,75298.47,0.0,0.55973,0.00018,28.28701]
[1779496383998,30.75,75298.87,0.0,0.5598,0.00018,28.28641]
[1779496384316,30.75,75298.87,0.0,0.5598,0.00018,28.28641]
[1779496384356,30.75,75298.87,0.0,0.5598,0.00018,28.28641]
[1779496385034,30.75,75298.87,0.0,0.5598,0.00018,28.28641]
[1779496385011,30.75,75314.85,0.0,0.56265,0.00018,28.26085]
[1779496385064,30.75,75314.85,0.0,0.56265,0.00018,28.26085]
[1779496386013,30.75,75321.05,0.0,0.56376,0.00018,28.25055]
[1779496387556,30.75,75324.11,0.0,0.56431,0.00018,28.24538]
[1779496387579,30.75,75324.11,0.0,0.56431,0.00018,28.24538]
[1779496388029,30.75,75329.43,0.0,0.56526,0.00018,28.23627]
[1779496390477,30.75,75325.17,0.0,0.56449,0.00018,28.24358]
[1779496391143,30.75,75324.94,0.0,0.56445,0.00018,28.24398]
[1779496391970,30.75,75324.94,0.0,0.56445,0.00018,28.24398]
[1779496392033,30.75,75324.94,0.0,0.56445,0.00018,28.24398]
[1779496392064,30.75,75324.86,0.0,0.56444,0.00018,28.24411]
[1779496393191,30.75,75324.28,0.0,0.56434,0.00018,28.24509]
[1779496393215,30.75,75324.28,0.0,0.56434,0.00018,28.24509]
[1779496394072,30.75,75309.63,0.0,0.56172,0.00018,28.26936]
[1779496395083,30.75,75315.43,0.0,0.56276,0.00018,28.25987]
[1779496396200,30.75,75315.43,0.0,0.56276,0.00018,28.25987]
[1779496396225,30.75,75315.43,0.0,0.56276,0.00018,28.25987]
[1779496396255,30.75,75315.43,0.0,0.56276,0.00018,28.25987]
[1779496396285,30.75,75315.43,0.0,0.56276,0.00018,28.25987]
[1779496396339,30.75,75315.43,0.0,0.56276,0.00018,28.25987]
[1779496396381,30.75,75315.43,0.0,0.56276,0.00018,28.25987]
[1779496397033,30.75,75315.43,0.0,0.56276,0.00018,28.25987]
[1779496397059,30.75,75315.43,0.0,0.56276,0.00018,28.25987]
[1779496397069,30.74,75316.75,0.0,0.563,0.00018,28.25763]
[1779496397860,30.74,75291.57,0.0,0.5585,0.00018,28.29756]
[1779496398376,30.74,75281.82,0.0,0.55675,0.00018,28.31204]
[1779496399429,30.74,75281.82,0.0,0.55675,0.00018,28.31204]
[1779496399455,30.74,75281.82,0.0,0.55675,0.00018,28.31204]
[1779496399660,30.75,75286.71,0.0,0.55762,0.00018,28.30485]
[1779496402062,30.75,75296.89,0.0,0.55944,0.00018,28.28946]
[1779496402449,30.75,75296.89,0.0,0.55944,0.00018,28.28946]
[1779496402498,30.75,75296.89,0.0,0.55944,0.00018,28.28946]
[1779496402519,30.75,75296.89,0.0,0.55944,0.00018,28.28946]
[1779496402545,30.75,75296.89,0.0,0.55944,0.00018,28.28946]
[1779496402557,30.75,75296.89,0.0,0.55944,0.00018,28.28946]
[1779496402599,30.75,75307.04,0.0,0.56126,0.00018,28.27351]
[1779496403139,30.75,75307.04,0.0,0.56126,0.00018,28.27352]
[1779496404146,30.75,75318.18,0.0,0.56325,0.00018,28.25534]
[1779496405352,30.75,75318.18,0.0,0.56325,0.00018,28.25534]
[1779496405368,30.75,75318.18,0.0,0.56325,0.00018,28.25534]
[1779496405438,30.75,75318.18,0.0,0.56325,0.00018,28.25534]
[1779496405460,30.75,75318.18,0.0,0.56325,0.00018,28.25534]
[1779496407168,30.75,75326.92,0.0,0.56481,0.00018,28.24059]
[1779496409591,30.75,75326.41,0.0,0.56472,0.00018,28.24146]
[1779496409607,30.75,75326.41,0.0,0.56472,0.00018,28.24146]
[1779496409610,30.75,75326.41,0.0,0.56472,0.00018,28.24146]
[1779496409787,30.75,75326.41,0.0,0.56472,0.00018,28.24146]
[1779496409811,30.75,75326.41,0.0,0.56472,0.00018,28.24146]
[1779496409817,30.75,75326.41,0.0,0.56472,0.00018,28.24146]
[1779496411526,30.75,75326.51,0.0,0.56473,0.00018,28.2413]
[1779496411567,30.75,75326.51,0.0,0.56473,0.00018,28.2413]
[1779496411875,30.75,75326.51,0.0,0.56473,0.00018,28.2413]
[1779496411955,30.75,75326.51,0.0,0.56473,0.00018,28.2413]
[1779496412056,30.75,75320.48,0.0,0.56366,0.00018,28.2485]
[1779496414217,30.75,75327.86,0.0,0.56498,0.00018,28.23597]
[1779496417237,30.75,75322.85,0.0,0.56408,0.00018,28.24451]
[1779496418304,30.75,75322.85,0.0,0.56408,0.00018,28.24451]
[1779496422884,30.75,75318.95,0.0,0.56339,0.00018,28.25108]
[1779496422904,30.75,75307.9,0.0,0.56142,0.00018,28.26914]
[1779496427907,30.75,75309.31,0.0,0.56167,0.00018,28.26688]
[1779496430054,30.75,75309.31,0.0,0.56167,0.00018,28.26688]
[1779496430090,30.75,75309.31,0.0,0.56167,0.00018,28.26688]
[1779496430329,30.75,75298.01,0.0,0.55965,0.00018,28.28473]
[1779496431335,30.75,75292.07,0.0,0.55859,0.00018,28.29383]
[1779496434562,30.75,75298.56,0.0,0.55975,0.00018,28.28385]
[1779496436372,30.75,75302.15,0.0,0.56039,0.00018,28.27824]
[1779496437368,30.75,75302.15,0.0,0.56039,0.00018,28.27824]
[1779496437410,30.75,75302.15,0.0,0.56039,0.00018,28.27824]
[1779496437962,30.75,75302.15,0.0,0.56039,0.00018,28.27824]
[1779496438026,30.75,75303.88,0.0,0.5607,0.00018,28.2755]
[1779496439392,30.75,75298.72,0.0,0.55978,0.00018,28.28359]
[1779496440533,30.75,75291.78,0.0,0.55854,0.00018,28.29424]
[1779496442771,30.74,75299.32,0.0,0.55989,0.00018,28.28262]
[1779496443972,30.74,75305.9,0.0,0.56106,0.00018,28.27227]
[1779496444768,30.75,75313.94,0.0,0.5625,0.00018,28.25927]
[1779496445915,30.75,75313.94,0.0,0.5625,0.00018,28.25927]
[1779496445942,30.75,75313.94,0.0,0.5625,0.00018,28.25927]
[1779496446041,30.75,75323.95,0.0,0.56429,0.00018,28.24257]
[1779496448457,30.75,75328.67,0.0,0.56513,0.00018,28.23449]
[1779496453066,30.75,75322.69,0.0,0.56406,0.00018,28.2447]
[1779496455646,30.75,75316.5,0.0,0.56296,0.00018,28.25508]
[1779496460540,30.75,75322.34,0.0,0.564,0.00018,28.24536]
[1779496465140,30.75,75326.24,0.0,0.56469,0.00018,28.23875]
[1779496465181,30.75,75329.52,0.0,0.56527,0.00018,28.23312]
[1779496465219,30.75,75329.52,0.0,0.56527,0.00018,28.23312]
[1779496466025,30.75,75329.52,0.0,0.56527,0.00018,28.23312]
[1779496466058,30.75,75329.52,0.0,0.56527,0.00018,28.23312]
[1779496466109,30.75,75335.76,0.0,0.56639,0.00018,28.22223]
[1779496466271,30.75,75335.76,0.0,0.56639,0.00018,28.22223]
[1779496466305,30.75,75335.76,0.0,0.56639,0.00018,28.22223]
[1779496466551,30.75,75335.76,0.0,0.56639,0.00018,28.22223]
[1779496466580,30.75,75335.76,0.0,0.56639,0.00018,28.22223]
[1779496466755,30.75,75335.76,0.0,0.56639,0.00018,28.22223]
[1779496466785,30.75,75335.76,0.0,0.56639,0.00018,28.22223]
[1779496466994,30.75,75335.76,0.0,0.56639,0.00018,28.22223]
[1779496467022,30.75,75335.76,0.0,0.56639,0.00018,28.22223]
[1779496467060,30.75,75343.85,0.0,0.56783,0.00018,28.20778]
[1779496467217,30.75,75343.85,0.0,0.56783,0.00018,28.20778]
[1779496467735,30.75,75350.65,0.0,0.56904,0.00018,28.19534]
[1779496468261,30.75,75350.65,0.0,0.56904,0.00018,28.19534]
[1779496468299,30.75,75350.65,0.0,0.56904,0.00018,28.19534]
[1779496469005,30.75,75350.65,0.0,0.56904,0.00018,28.19534]
[1779496469029,30.75,75350.65,0.0,0.56904,0.00018,28.19534]
[1779496469120,30.75,75357.67,0.0,0.57029,0.00018,28.18222]
[1779496469886,30.75,75369.6,0.0,0.57241,0.00018,28.15928]
[1779496471862,30.75,75369.6,0.0,0.57241,0.00018,28.15928]
[1779496471888,30.75,75369.6,0.0,0.57241,0.00018,28.15928]
[1779496471958,30.75,75376.6,0.0,0.57366,0.00018,28.14243]
[1779496474956,30.75,75374.85,0.0,0.57335,0.00018,28.14591]
[1779496474977,30.75,75374.85,0.0,0.57335,0.00018,28.14591]
[1779496475019,30.75,75370.76,0.0,0.57262,0.00018,28.15398]
[1779496475419,30.75,75370.76,0.0,0.57262,0.00018,28.15398]
[1779496475448,30.75,75370.76,0.0,0.57262,0.00018,28.15398]
[1779496475649,30.75,75370.76,0.0,0.57262,0.00018,28.15399]
[1779496476293,30.75,75370.76,0.0,0.57262,0.00018,28.15399]
[1779496478093,30.75,75362.73,0.0,0.5712,0.00018,28.16956]
[1779496480126,30.75,75353.37,0.0,0.56953,0.00018,28.18726]
[1779496481134,30.75,75347.74,0.0,0.56853,0.00018,28.19766]
[1779496483050,30.75,75342.77,0.0,0.56764,0.00018,28.20669]
[1779496488741,30.75,75339.41,0.0,0.56704,0.00018,28.21272]
[1779496489266,30.75,75339.41,0.0,0.56704,0.00018,28.21272]
[1779496489911,30.75,75339.41,0.0,0.56704,0.00018,28.21272]
[1779496492132,30.75,75325.75,0.0,0.56461,0.00018,28.23659]
[1779496494009,30.75,75326.49,0.0,0.56474,0.00018,28.23533]
[1779496499817,30.75,75333.09,0.0,0.56591,0.00018,28.22394]
[1779496503293,30.75,75333.68,0.0,0.56602,0.00018,28.22291]
[1779496503336,30.75,75333.68,0.0,0.56602,0.00018,28.22291]
[1779496503497,30.75,75333.68,0.0,0.56602,0.00018,28.22291]
[1779496503577,30.75,75333.68,0.0,0.56602,0.00018,28.22291]
[1779496503633,30.75,75333.68,0.0,0.56602,0.00018,28.22291]
[1779496503670,30.75,75333.68,0.0,0.56602,0.00018,28.22291]
[1779496503851,30.75,75333.68,0.0,0.56602,0.00018,28.22291]
[1779496503879,30.75,75333.68,0.0,0.56602,0.00018,28.22291]
[1779496504085,30.75,75333.68,0.0,0.56602,0.00018,28.22291]
[1779496504111,30.75,75333.68,0.0,0.56602,0.00018,28.22291]
[1779496504179,30.75,75308.54,0.0,0.56153,0.00018,28.26515]
[1779496504287,30.75,75308.54,0.0,0.56153,0.00018,28.26515]
[1779496504315,30.75,75308.54,0.0,0.56153,0.00018,28.26515]
[1779496504490,30.75,75308.54,0.0,0.56153,0.00018,28.26515]
[1779496504523,30.75,75308.54,0.0,0.56153,0.00018,28.26515]
[1779496504696,30.75,75308.54,0.0,0.56153,0.00018,28.26515]
[1779496504723,30.75,75308.54,0.0,0.56153,0.00018,28.26515]
[1779496504758,30.75,75308.54,0.0,0.56153,0.00018,28.26515]
[1779496505019,30.75,75311.06,0.0,0.56198,0.00018,28.26105]
[1779496506739,30.75,75311.06,0.0,0.56198,0.00018,28.26104]
[1779496506765,30.75,75311.06,0.0,0.56198,0.00018,28.26104]
[1779496506803,30.75,75311.06,0.0,0.56198,0.00018,28.26104]
[1779496506819,30.75,75311.06,0.0,0.56198,0.00018,28.26104]
[1779496507016,30.75,75311.06,0.0,0.56198,0.00018,28.26104]
[1779496507052,30.75,75311.06,0.0,0.56198,0.00018,28.26104]
[1779496507065,30.75,75313.05,0.0,0.56234,0.00018,28.25777]
[1779496507227,30.75,75313.05,0.0,0.56234,0.00018,28.25777]
[1779496507261,30.75,75313.05,0.0,0.56234,0.00018,28.25777]
[1779496507432,30.75,75313.05,0.0,0.56234,0.00018,28.25777]
[1779496507465,30.75,75313.05,0.0,0.56234,0.00018,28.25777]
[1779496507638,30.75,75313.05,0.0,0.56234,0.00018,28.25777]
[1779496507671,30.75,75313.05,0.0,0.56234,0.00018,28.25777]
[1779496507860,30.75,75313.05,0.0,0.56234,0.00018,28.25777]
[1779496507880,30.75,75313.05,0.0,0.56234,0.00018,28.25777]
[1779496508074,30.75,75313.05,0.0,0.56234,0.00018,28.25777]
[1779496508127,30.75,75315.11,0.0,0.56271,0.00018,28.25437]
[1779496511522,30.75,75312.17,0.0,0.56219,0.00018,28.25916]
[1779496511917,30.75,75312.17,0.0,0.56219,0.00018,28.25916]
[1779496511948,30.75,75312.17,0.0,0.56219,0.00018,28.25916]
[1779496511991,30.75,75307.26,0.0,0.56131,0.00018,28.26708]
[1779496513916,30.75,75300.18,0.0,0.56005,0.00018,28.27828]
[1779496517361,30.75,75301.3,0.0,0.56025,0.00018,28.27653]
[1779496517379,30.75,75301.3,0.0,0.56025,0.00018,28.27653]
[1779496517391,30.75,75301.3,0.0,0.56025,0.00018,28.27653]
[1779496517943,30.75,75306.8,0.0,0.56123,0.00018,28.26782]
[1779496518859,30.75,75306.8,0.0,0.56123,0.00018,28.26782]
[1779496518873,30.75,75306.8,0.0,0.56123,0.00018,28.26782]
[1779496519178,30.75,75306.8,0.0,0.56123,0.00018,28.26782]
[1779496519199,30.75,75306.8,0.0,0.56123,0.00018,28.26782]
[1779496519165,30.75,75319.3,0.0,0.56346,0.00018,28.24737]
[1779496519251,30.75,75319.3,0.0,0.56346,0.00018,28.24737]
[1779496519285,30.75,75319.3,0.0,0.56346,0.00018,28.24737]
[1779496520084,30.75,75319.3,0.0,0.56346,0.00018,28.24737]
[1779496520115,30.75,75319.3,0.0,0.56346,0.00018,28.24737]
[1779496520178,30.75,75328.94,0.0,0.56519,0.00018,28.23099]
[1779496521154,30.75,75328.94,0.0,0.56519,0.00018,28.23099]
[1779496520964,30.75,75328.94,0.0,0.56519,0.00018,28.23099]
[1779496526023,30.75,75333.17,0.0,0.56594,0.00018,28.22363]
[1779496526677,30.75,75328.75,0.0,0.56515,0.00018,28.23131]
[1779496531657,30.75,75325.27,0.0,0.56454,0.00018,28.23426]
[1779496531669,30.75,75325.27,0.0,0.56454,0.00018,28.23426]
[1779496532044,30.75,75325.4,0.0,0.56456,0.00018,28.23405]
[1779496534828,30.75,75324.99,0.0,0.56448,0.00018,28.23475]
[1779496534833,30.75,75324.99,0.0,0.56448,0.00018,28.23475]
[1779496534862,30.75,75324.99,0.0,0.56448,0.00018,28.23475]
[1779496535083,30.75,75327.01,0.0,0.56484,0.00018,28.2313]
[1779496535381,30.75,75327.01,0.0,0.56484,0.00018,28.2313]
[1779496535451,30.75,75327.01,0.0,0.56484,0.00018,28.2313]
[1779496535707,30.75,75327.01,0.0,0.56484,0.00018,28.2313]
[1779496535881,30.75,75327.01,0.0,0.56484,0.00018,28.2313]
[1779496535903,30.75,75327.01,0.0,0.56484,0.00018,28.2313]
[1779496536118,30.75,75327.01,0.0,0.56484,0.00018,28.2313]
[1779496536170,30.75,75301.08,0.0,0.56021,0.00018,28.27386]
[1779496537083,30.74,75301.08,0.0,0.56021,0.00018,28.27384]
[1779496538148,30.74,75301.08,0.0,0.56021,0.00018,28.27384]
[1779496538186,30.74,75301.08,0.0,0.56021,0.00018,28.27384]
[1779496538213,30.74,75297.75,0.0,0.55962,0.00018,28.27901]
[1779496541110,30.74,75291.95,0.0,0.55858,0.00018,28.28788]
[1779496541501,30.74,75291.95,0.0,0.55858,0.00018,28.28788]
[1779496541539,30.74,75291.95,0.0,0.55858,0.00018,28.28788]
[1779496542118,30.74,75290.98,0.0,0.55841,0.00018,28.28936]
[1779496547154,30.74,75289.93,0.0,0.55822,0.00018,28.29096]
[1779496551188,30.75,75281.55,0.0,0.55671,0.00018,28.3034]
[1779496556221,30.75,75276.32,0.0,0.55577,0.00018,28.31098]
[1779496561413,30.75,75274.92,0.0,0.55552,0.00018,28.31302]
[1779496566457,30.76,75268.11,0.0,0.55429,0.00018,28.32257]
[1779496566984,30.76,75268.11,0.0,0.55429,0.00018,28.32257]
[1779496567067,30.76,75268.11,0.0,0.55429,0.00018,28.32257]
[1779496567083,30.76,75268.11,0.0,0.55429,0.00018,28.32257]
[1779496567086,30.76,75268.11,0.0,0.55429,0.00018,28.32257]
[1779496567121,30.76,75268.11,0.0,0.55429,0.00018,28.32257]
[1779496567201,30.76,75268.11,0.0,0.55429,0.00018,28.32257]
[1779496567230,30.76,75268.11,0.0,0.55429,0.00018,28.32257]
[1779496567164,30.76,75269.19,0.0,0.55448,0.00018,28.32109]
[1779496567318,30.76,75269.19,0.0,0.55448,0.00018,28.32109]
[1779496567361,30.76,75269.19,0.0,0.55448,0.00018,28.32109]
[1779496567511,30.76,75269.19,0.0,0.55448,0.00018,28.32109]
[1779496567516,30.76,75269.19,0.0,0.55448,0.00018,28.32109]
[1779496567636,30.76,75269.19,0.0,0.55448,0.00018,28.32109]
[1779496567716,30.76,75269.19,0.0,0.55448,0.00018,28.32109]
[1779496567754,30.76,75269.19,0.0,0.55448,0.00018,28.32109]
[1779496567967,30.76,75269.19,0.0,0.55448,0.00018,28.32109]
[1779496568063,30.76,75256.34,0.0,0.55218,0.00018,28.33841]
[1779496569820,30.76,75256.34,0.0,0.55218,0.00018,28.33841]
[1779496570114,30.76,75245.47,0.0,0.55023,0.00018,28.35231]
[1779496570723,30.76,75245.47,0.0,0.55023,0.00018,28.35231]
[1779496571096,30.76,75243.49,0.0,0.54987,0.00018,28.35477]
[1779496572345,30.76,75254.32,0.0,0.55181,0.00018,28.34105]
[1779496574639,30.76,75254.33,0.0,0.55182,0.00018,28.34104]
[1779496574688,30.76,75251.65,0.0,0.55133,0.00018,28.3445]
[1779496578869,30.76,75251.81,0.0,0.55136,0.00018,28.34433]
[1779496578908,30.76,75251.81,0.0,0.55136,0.00018,28.34433]
[1779496579274,30.76,75251.81,0.0,0.55136,0.00018,28.34433]
[1779496579008,30.76,75255.5,0.0,0.55202,0.00018,28.33956]
[1779496580025,30.76,75254.08,0.0,0.55177,0.00018,28.34141]
[1779496582067,30.76,75254.08,0.0,0.55177,0.00018,28.34141]
[1779496582205,30.76,75241.76,0.0,0.54955,0.00018,28.35696]
[1779496587254,30.75,75239.22,0.0,0.54912,0.00018,28.35987]
[1779496592275,30.77,75236.13,0.0,0.54854,0.00018,28.3608]
[1779496594304,30.77,75241.92,0.0,0.54958,0.00018,28.35382]
[1779496599321,30.77,75241.66,0.0,0.54953,0.00018,28.35418]
[1779496604336,30.78,75245.53,0.0,0.55022,0.00018,28.34944]
[1779496607325,30.78,75251.42,0.0,0.55127,0.00018,28.34202]
[1779496609325,30.78,75244.4,0.0,0.55001,0.00018,28.35086]
[1779496610089,30.78,75244.4,0.0,0.55001,0.00018,28.35086]
[1779496610253,30.78,75244.4,0.0,0.55001,0.00018,28.35086]
[1779496610305,30.78,75244.4,0.0,0.55001,0.00018,28.35086]
[1779496610235,30.78,75236.81,0.0,0.54865,0.00018,28.3601]
[1779496611289,30.78,75228.71,0.0,0.5472,0.00018,28.36959]
[1779496613254,30.77,75225.54,0.0,0.54664,0.00018,28.37311]
[1779496613196,30.76,75232.27,0.0,0.54786,0.00018,28.36527]
[1779496613500,30.76,75232.27,0.0,0.54786,0.00018,28.36527]
[1779496616317,30.74,75226.19,0.0,0.54678,0.00018,28.37211]
[1779496618720,30.72,75227.45,0.0,0.54703,0.00018,28.37047]
[1779496618754,30.72,75227.45,0.0,0.54703,0.00018,28.37047]
[1779496621257,30.72,75233.57,0.0,0.54814,0.00018,28.36334]
[1779496623274,30.72,75237.28,0.0,0.5488,0.00018,28.35893]
[1779496623296,30.72,75240.75,0.0,0.54943,0.00018,28.35473]
[1779496626724,30.72,75246.26,0.0,0.55041,0.00018,28.34793]
[1779496631757,30.73,75239.04,0.0,0.54911,0.00018,28.35689]
[1779496633094,30.74,75246.3,0.0,0.5504,0.00018,28.34806]
[1779496635864,30.74,75246.16,0.0,0.55037,0.00018,28.34825]
[1779496639440,30.74,75248.04,0.0,0.55071,0.00018,28.34591]
[1779496639813,30.74,75244.38,0.0,0.55005,0.00018,28.35051]
[1779496640946,30.74,75224.76,0.0,0.54652,0.00018,28.37377]
[1779496641827,30.74,75224.76,0.0,0.54652,0.00018,28.37376]
[1779496646891,30.74,75221.82,0.0,0.546,0.00018,28.37701]
[1779496647147,30.74,75213.68,0.0,0.54453,0.00018,28.38588]
[1779496647386,30.74,75213.68,0.0,0.54453,0.00018,28.38588]
[1779496647415,30.74,75213.68,0.0,0.54453,0.00018,28.38588]
[1779496647459,30.74,75213.68,0.0,0.54453,0.00018,28.38588]
[1779496647868,30.74,75213.68,0.0,0.54453,0.00018,28.38588]
[1779496648876,30.75,75204.26,0.0,0.54283,0.00018,28.39573]
[1779496649845,30.75,75204.26,0.0,0.54283,0.00018,28.39573]
[1779496649862,30.75,75204.26,0.0,0.54283,0.00018,28.39573]
[1779496649963,30.75,75204.73,0.0,0.54291,0.00018,28.3953]
[1779496655009,30.78,75209.66,0.0,0.54377,0.00018,28.38744]
[1779496655037,30.78,75209.66,0.0,0.54377,0.00018,28.38744]
[1779496655253,30.78,75209.72,0.0,0.54378,0.00018,28.38738]
[1779496659234,30.78,75222.31,0.0,0.54604,0.00018,28.37385]
[1779496660961,30.78,75218.51,0.0,0.54536,0.00018,28.37803]
[1779496661719,30.78,75218.51,0.0,0.54536,0.00018,28.37803]
[1779496661752,30.78,75218.51,0.0,0.54536,0.00018,28.37803]
[1779496661916,30.78,75218.51,0.0,0.54536,0.00018,28.37803]
[1779496661956,30.78,75218.51,0.0,0.54536,0.00018,28.37803]
[1779496662124,30.78,75218.51,0.0,0.54536,0.00018,28.37803]
[1779496662137,30.78,75218.51,0.0,0.54536,0.00018,28.37803]
[1779496662147,30.78,75213.56,0.0,0.54447,0.00018,28.38334]
[1779496664346,30.78,75201.37,0.0,0.54228,0.00018,28.39587]
[1779496665270,30.78,75194.35,0.0,0.54101,0.00018,28.40269]
[1779496669019,30.79,75192.2,0.0,0.54061,0.00018,28.40481]
[1779496674061,30.81,75200.27,0.0,0.54205,0.00018,28.39717]
[1779496675605,30.81,75202.28,0.0,0.54241,0.00018,28.39518]
[1779496676275,30.81,75202.09,0.0,0.54238,0.00018,28.39538]
[1779496681293,30.81,75201.97,0.0,0.54235,0.00018,28.39551]
[1779496686321,30.81,75201.7,0.0,0.5423,0.00018,28.3958]
[1779496686324,30.82,75195.55,0.0,0.54119,0.00018,28.40179]
[1779496691344,30.82,75193.82,0.0,0.54088,0.00018,28.40344]
[1779496693001,30.82,75193.19,0.0,0.54077,0.00018,28.40404]
[1779496693329,30.82,75190.28,0.0,0.54024,0.00018,28.40676]
[1779496698354,30.82,75189.21,0.0,0.54005,0.00018,28.40775]
[1779496703364,30.82,75189.93,0.0,0.54018,0.00018,28.4071]
[1779496708382,30.82,75191.01,0.0,0.54037,0.00018,28.40611]
[1779496713383,30.82,75191.35,0.0,0.54043,0.00018,28.4028]
[1779496718404,30.82,75188.5,0.0,0.53992,0.00018,28.40543]
[1779496723416,30.83,75190.08,0.0,0.5402,0.00018,28.40398]
[1779496727639,30.83,75185.54,0.0,0.53939,0.00018,28.40811]
[1779496727666,30.83,75185.54,0.0,0.53939,0.00018,28.40811]
[1779496727718,30.83,75185.54,0.0,0.53939,0.00018,28.40811]
[1779496727904,30.83,75185.54,0.0,0.53939,0.00018,28.40811]
[1779496727947,30.83,75185.54,0.0,0.53939,0.00018,28.40811]
[1779496728142,30.83,75185.41,0.0,0.53936,0.00018,28.40823]
[1779496728930,30.83,75185.41,0.0,0.53936,0.00018,28.40823]
[1779496729106,30.83,75185.41,0.0,0.53936,0.00018,28.40823]
[1779496729108,30.83,75185.41,0.0,0.53936,0.00018,28.40823]
[1779496729194,30.83,75185.41,0.0,0.53936,0.00018,28.40823]
[1779496729327,30.83,75185.41,0.0,0.53936,0.00018,28.40823]
[1779496729362,30.83,75182.32,0.0,0.5388,0.00018,28.41098]
[1779496729454,30.83,75182.32,0.0,0.5388,0.00018,28.41098]
[1779496730318,30.83,75182.32,0.0,0.5388,0.00018,28.41098]
[1779496730359,30.83,75182.32,0.0,0.5388,0.00018,28.41098]
[1779496730366,30.83,75209.56,0.0,0.5437,0.00018,28.38494]
[1779496730578,30.83,75209.56,0.0,0.5437,0.00018,28.38494]
[1779496730592,30.83,75209.56,0.0,0.5437,0.00018,28.38494]
[1779496730690,30.83,75218.02,0.0,0.54522,0.00018,28.37598]
[1779496732383,30.83,75218.02,0.0,0.54522,0.00018,28.37598]
[1779496732419,30.83,75218.02,0.0,0.54522,0.00018,28.37598]
[1779496732419,30.83,75218.48,0.0,0.54531,0.00018,28.37546]
[1779496732522,30.83,75216.51,0.0,0.54496,0.00018,28.37759]
[1779496734240,30.83,75216.51,0.0,0.54496,0.00018,28.37759]
[1779496734276,30.83,75216.51,0.0,0.54496,0.00018,28.37759]
[1779496734278,30.82,75209.57,0.0,0.54371,0.00018,28.38491]
[1779496734847,30.83,75201.68,0.0,0.54229,0.00018,28.3929]
[1779496737507,30.83,75207.97,0.0,0.54342,0.00018,28.38657]
[1779496738819,30.83,75207.97,0.0,0.54342,0.00018,28.38657]
[1779496738848,30.83,75207.97,0.0,0.54342,0.00018,28.38657]
[1779496738978,30.83,75201.69,0.0,0.54229,0.00018,28.3929]
[1779496742258,30.83,75200.42,0.0,0.54206,0.00018,28.39416]
[1779496742289,30.83,75200.42,0.0,0.54206,0.00018,28.39416]
[1779496742328,30.83,75199.63,0.0,0.54192,0.00018,28.39494]
[1779496742529,30.83,75199.63,0.0,0.54192,0.00018,28.39494]
[1779496747967,30.83,75195.04,0.0,0.54109,0.00018,28.39938]
[1779496748044,30.83,75186.42,0.0,0.53954,0.00018,28.40736]
[1779496749085,30.83,75193.18,0.0,0.54076,0.00018,28.40114]
[1779496752271,30.83,75190.45,0.0,0.54026,0.00018,28.40369]
[1779496757196,30.83,75192.94,0.0,0.54071,0.00018,28.40138]
[1779496757235,30.83,75192.94,0.0,0.54071,0.00018,28.40138]
[1779496757360,30.83,75192.94,0.0,0.54071,0.00018,28.40138]
[1779496757390,30.83,75187.33,0.0,0.5397,0.00018,28.40656]
[1779496757471,30.83,75187.33,0.0,0.5397,0.00018,28.40656]
[1779496757814,30.83,75174.22,0.0,0.53734,0.00018,28.41793]
[1779496758655,30.83,75173.81,0.0,0.53727,0.00018,28.41827]
[1779496759491,30.83,75173.81,0.0,0.53727,0.00018,28.41827]
[1779496762681,30.84,75182.83,0.0,0.53889,0.00018,28.41058]
[1779496766362,30.84,75177.05,0.0,0.53785,0.00018,28.41557]
[1779496771745,30.84,75178.71,0.0,0.53815,0.00018,28.41116]
[1779496776779,30.84,75182.63,0.0,0.53885,0.00018,28.40778]
[1779496778387,30.84,75188.49,0.0,0.53991,0.00018,28.40253]
[1779496778826,30.84,75193.78,0.0,0.54086,0.00018,28.39763]
[1779496781814,30.84,75199.36,0.0,0.54186,0.00018,28.39228]
[1779496782783,30.84,75199.36,0.0,0.54186,0.00018,28.39228]
[1779496783445,30.84,75198.76,0.0,0.54175,0.00018,28.39287]
[1779496784786,30.84,75198.42,0.0,0.54169,0.00018,28.3932]
[1779496784887,30.84,75205.1,0.0,0.54289,0.00018,28.3866]
[1779496787859,30.84,75211.64,0.0,0.54406,0.00018,28.3799]
[1779496792897,30.85,75206.67,0.0,0.54317,0.00018,28.38505]
[1779496796461,30.85,75212.82,0.0,0.54427,0.00018,28.37871]
[1779496798351,30.85,75219.15,0.0,0.54541,0.00018,28.37193]
[1779496801954,30.84,75225.39,0.0,0.54653,0.00018,28.36498]
[1779496803969,30.84,75219.43,0.0,0.54547,0.00018,28.37156]
[1779496806989,30.84,75213.42,0.0,0.54439,0.00018,28.37799]
[1779496811020,30.84,75204.29,0.0,0.54275,0.00018,28.38741]
[1779496812030,30.84,75197.78,0.0,0.54158,0.00018,28.39383]
[1779496817069,30.85,75195.07,0.0,0.54109,0.00018,28.39644]
[1779496822103,30.85,75199.32,0.0,0.54185,0.00018,28.39238]
[1779496823494,30.85,75199.32,0.0,0.54185,0.00018,28.39238]
[1779496823505,30.85,75201.92,0.0,0.54231,0.00018,28.38983]
[1779496824497,30.85,75187.31,0.0,0.53969,0.00018,28.40367]
[1779496825497,30.85,75181.1,0.0,0.53857,0.00018,28.40918]
[1779496829475,30.85,75176.83,0.0,0.5378,0.00018,28.41284]
[1779496830154,30.85,75176.83,0.0,0.5378,0.00018,28.41284]
[1779496830164,30.85,75176.83,0.0,0.5378,0.00018,28.41284]
[1779496830212,30.85,75176.83,0.0,0.5378,0.00018,28.41284]
[1779496830221,30.85,75176.83,0.0,0.5378,0.00018,28.41284]
[1779496830287,30.85,75176.83,0.0,0.5378,0.00018,28.41284]
[1779496830312,30.85,75176.83,0.0,0.5378,0.00018,28.41284]
[1779496830479,30.85,75173.05,0.0,0.53712,0.00018,28.41599]
[1779496831239,30.85,75173.05,0.0,0.53712,0.00018,28.41599]
[1779496831375,30.85,75173.05,0.0,0.53712,0.00018,28.41599]
[1779496831397,30.85,75164.34,0.0,0.53555,0.00018,28.41993]
[1779496833184,30.85,75158.84,0.0,0.53456,0.00018,28.42408]
[1779496833568,30.85,75158.84,0.0,0.53456,0.00018,28.42408]
[1779496835201,30.85,75176.3,0.0,0.53771,0.00018,28.41029]
[1779496836208,30.85,75184.33,0.0,0.53915,0.00018,28.40335]
[1779496839282,30.85,75173.18,0.0,0.53714,0.00018,28.41288]
[1779496840649,30.85,75173.4,0.0,0.53718,0.00018,28.41269]
[1779496841243,30.85,75166.86,0.0,0.53601,0.00018,28.41796]
[1779496841795,30.85,75166.86,0.0,0.53601,0.00018,28.41796]
[1779496842250,30.85,75166.12,0.0,0.53587,0.00018,28.41854]
[1779496843257,30.85,75160.08,0.0,0.53479,0.00018,28.42315]
[1779496844519,30.85,75160.08,0.0,0.53479,0.00018,28.42315]
[1779496844891,30.85,75155.84,0.0,0.53402,0.00018,28.42626]
[1779496844979,30.85,75155.84,0.0,0.53402,0.00018,28.42626]
[1779496844986,30.85,75155.84,0.0,0.53402,0.00018,28.42626]
[1779496845057,30.85,75155.84,0.0,0.53402,0.00018,28.42626]
[1779496845204,30.85,75155.84,0.0,0.53402,0.00018,28.42626]
[1779496845244,30.85,75155.84,0.0,0.53402,0.00018,28.42626]
[1779496845437,30.85,75155.84,0.0,0.53402,0.00018,28.42626]
[1779496845464,30.85,75155.84,0.0,0.53402,0.00018,28.42626]
[1779496845546,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496845617,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496845658,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496845774,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496845799,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496845821,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496845854,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496846026,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496846042,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496846240,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496846281,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496846463,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496846487,30.85,75152.68,0.0,0.53345,0.00018,28.42851]
[1779496846461,30.85,75145.22,0.0,0.53211,0.00018,28.43359]
[1779496846651,30.85,75145.22,0.0,0.53211,0.00018,28.43359]
[1779496846690,30.85,75145.22,0.0,0.53211,0.00018,28.43359]
[1779496846854,30.85,75145.22,0.0,0.53211,0.00018,28.43359]
[1779496846946,30.85,75145.22,0.0,0.53211,0.00018,28.43359]
[1779496847290,30.85,75144.87,0.0,0.53205,0.00018,28.43382]
[1779496851190,30.85,75146.48,0.0,0.53234,0.00018,28.43275]
[1779496851514,30.85,75148.17,0.0,0.53264,0.00018,28.43161]
[1779496852526,30.85,75156.25,0.0,0.5341,0.00018,28.42595]
[1779496854529,30.84,75163.9,0.0,0.53548,0.00018,28.42022]
[1779496855229,30.84,75163.9,0.0,0.53548,0.00018,28.42022]
[1779496855232,30.84,75163.9,0.0,0.53548,0.00018,28.42022]
[1779496855261,30.84,75163.9,0.0,0.53548,0.00018,28.42022]
[1779496855556,30.84,75167.22,0.0,0.53608,0.00018,28.41764]
[1779496855718,30.84,75167.22,0.0,0.53608,0.00018,28.41764]
[1779496855771,30.84,75167.22,0.0,0.53608,0.00018,28.41764]
[1779496855913,30.84,75167.22,0.0,0.53608,0.00018,28.41764]
[1779496856355,30.84,75167.22,0.0,0.53608,0.00018,28.41763]
[1779496857362,30.84,75178.7,0.0,0.53815,0.00018,28.4082]
[1779496858418,30.84,75178.7,0.0,0.53815,0.00018,28.4082]
[1779496858444,30.84,75178.7,0.0,0.53815,0.00018,28.4082]
[1779496858525,30.84,75184.32,0.0,0.53916,0.00018,28.40329]
[1779496859346,30.84,75184.32,0.0,0.53916,0.00018,28.40329]
[1779496860483,30.84,75190.9,0.0,0.54034,0.00018,28.39732]
[1779496862397,30.84,75197.38,0.0,0.54151,0.00018,28.39119]
[1779496865931,30.84,75199.77,0.0,0.54194,0.00018,28.38887]
[1779496866461,30.84,75201.74,0.0,0.54229,0.00018,28.38694]
[1779496869446,30.84,75195.35,0.0,0.54115,0.00018,28.39312]
[1779496870461,30.84,75189.65,0.0,0.54012,0.00018,28.39846]
[1779496871459,30.84,75184.16,0.0,0.53913,0.00018,28.40342]
[1779496873218,30.84,75184.13,0.0,0.53913,0.00018,28.40344]
[1779496873481,30.84,75184.37,0.0,0.53917,0.00018,28.40323]
[1779496873981,30.84,75184.37,0.0,0.53917,0.00018,28.40323]
[1779496874489,30.84,75178.55,0.0,0.53812,0.00018,28.4083]
[1779496874754,30.84,75178.55,0.0,0.53812,0.00018,28.4083]
[1779496875272,30.84,75178.55,0.0,0.53812,0.00018,28.4083]
[1779496875347,30.84,75178.55,0.0,0.53812,0.00018,28.4083]
[1779496875532,30.84,75153.47,0.0,0.5336,0.00018,28.42791]
[1779496875590,30.84,75153.47,0.0,0.5336,0.00018,28.42791]
[1779496875700,30.84,75153.47,0.0,0.5336,0.00018,28.42791]
[1779496875750,30.84,75153.47,0.0,0.5336,0.00018,28.42791]
[1779496876270,30.84,75153.47,0.0,0.5336,0.00018,28.42791]
[1779496876501,30.84,75143.16,0.0,0.53175,0.00018,28.4349]
[1779496876792,30.84,75143.16,0.0,0.53175,0.00018,28.4349]
[1779496877143,30.84,75143.16,0.0,0.53175,0.00018,28.4349]
[1779496877168,30.84,75143.16,0.0,0.53175,0.00018,28.4349]
[1779496877203,30.84,75143.16,0.0,0.53175,0.00018,28.4349]
[1779496877313,30.84,75143.16,0.0,0.53175,0.00018,28.4349]
[1779496877376,30.84,75143.16,0.0,0.53175,0.00018,28.4349]
[1779496877403,30.84,75143.16,0.0,0.53175,0.00018,28.4349]
[1779496877614,30.84,75144.23,0.0,0.53194,0.00018,28.4342]
[1779496877664,30.84,75144.23,0.0,0.53194,0.00018,28.4342]
[1779496877952,30.84,75144.23,0.0,0.53194,0.00018,28.4342]
[1779496877985,30.84,75144.23,0.0,0.53194,0.00018,28.4342]
[1779496878312,30.84,75144.23,0.0,0.53194,0.00018,28.4342]
[1779496878337,30.84,75144.23,0.0,0.53194,0.00018,28.4342]
[1779496878493,30.84,75144.23,0.0,0.53194,0.00018,28.4342]
[1779496878514,30.84,75144.23,0.0,0.53194,0.00018,28.4342]
[1779496879668,30.83,75148.74,0.0,0.53275,0.00018,28.43118]
[1779496879705,30.83,75148.74,0.0,0.53275,0.00018,28.43118]
[1779496879822,30.83,75148.74,0.0,0.53275,0.00018,28.43118]
[1779496879849,30.83,75148.74,0.0,0.53275,0.00018,28.43118]
[1779496880381,30.83,75148.74,0.0,0.53275,0.00018,28.43118]
[1779496880440,30.83,75148.74,0.0,0.53275,0.00018,28.43118]
[1779496880544,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496880950,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496880967,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496881284,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496881314,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496881441,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496881457,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496881546,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496882118,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496882126,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496882153,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496882216,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496882245,30.83,75161.86,0.0,0.53512,0.00018,28.42173]
[1779496882548,30.83,75178.16,0.0,0.53806,0.00018,28.40861]
[1779496883140,30.83,75178.16,0.0,0.53806,0.00018,28.40861]
[1779496883159,30.83,75178.16,0.0,0.53806,0.00018,28.40861]
[1779496883166,30.83,75178.16,0.0,0.53806,0.00018,28.40861]
[1779496883559,30.83,75190.45,0.0,0.54027,0.00018,28.39769]
[1779496883657,30.83,75190.45,0.0,0.54027,0.00018,28.39769]
[1779496883662,30.83,75190.45,0.0,0.54027,0.00018,28.39769]
[1779496883669,30.83,75190.45,0.0,0.54027,0.00018,28.39769]
[1779496883696,30.83,75190.45,0.0,0.54027,0.00018,28.39769]
[1779496883757,30.83,75190.45,0.0,0.54027,0.00018,28.39769]
[1779496883801,30.83,75190.45,0.0,0.54027,0.00018,28.39769]
[1779496884050,30.83,75190.45,0.0,0.54027,0.00018,28.39769]
[1779496884083,30.83,75190.45,0.0,0.54027,0.00018,28.39769]
[1779496884223,30.83,75190.45,0.0,0.54027,0.00018,28.39769]
[1779496884262,30.83,75190.45,0.0,0.54027,0.00018,28.39769]
[1779496884565,30.83,75189.39,0.0,0.54008,0.00018,28.39866]
[1779496885535,30.83,75189.39,0.0,0.54008,0.00018,28.39866]
[1779496885555,30.83,75189.39,0.0,0.54008,0.00018,28.39866]
[1779496885596,30.83,75176.89,0.0,0.53783,0.00018,28.40968]
[1779496885832,30.83,75176.89,0.0,0.53783,0.00018,28.40968]
[1779496885851,30.83,75176.89,0.0,0.53783,0.00018,28.40968]
[1779496885992,30.83,75176.89,0.0,0.53783,0.00018,28.40968]
[1779496886004,30.83,75176.89,0.0,0.53783,0.00018,28.40968]
[1779496886032,30.83,75176.89,0.0,0.53783,0.00018,28.40968]
[1779496886583,30.83,75177.51,0.0,0.53794,0.00018,28.40915]
[1779496887594,30.83,75191.31,0.0,0.54042,0.00018,28.39689]
[1779496887909,30.83,75191.31,0.0,0.54042,0.00018,28.39689]
[1779496887943,30.83,75191.31,0.0,0.54042,0.00018,28.39689]
[1779496888598,30.83,75197.12,0.0,0.54147,0.00018,28.39139]
[1779496893635,30.83,75202.97,0.0,0.54252,0.00018,28.38266]
[1779496898670,30.83,75214.6,0.0,0.54461,0.00018,28.37067]
[1779496899676,30.83,75219.81,0.0,0.54555,0.00018,28.36504]
[1779496902254,30.83,75226.79,0.0,0.54681,0.00018,28.35724]
[1779496905723,30.83,75218.62,0.0,0.54534,0.00018,28.36629]
[1779496906954,30.83,75218.62,0.0,0.54534,0.00018,28.36629]
[1779496907005,30.83,75218.62,0.0,0.54534,0.00018,28.36629]
[1779496907074,30.82,75216.56,0.0,0.54498,0.00018,28.36851]
[1779496909746,30.82,75209.57,0.0,0.54372,0.00018,28.37588]
[1779496911061,30.82,75203.55,0.0,0.54264,0.00018,28.38202]
[1779496912768,30.83,75196.45,0.0,0.54136,0.00018,28.38898]
[1779496917870,30.83,75200.41,0.0,0.54207,0.00018,28.38514]
[1779496918186,30.83,75192.54,0.0,0.54065,0.00018,28.39269]
[1779496922596,30.83,75206.4,0.0,0.54315,0.00018,28.37917]
[1779496923846,30.83,75211.86,0.0,0.54413,0.00018,28.37354]
[1779496924959,30.83,75217.64,0.0,0.54517,0.00018,28.36736]
[1779496929903,30.82,75224.12,0.0,0.54634,0.00018,28.36018]
[1779496931418,30.82,75224.12,0.0,0.54634,0.00018,28.36018]
[1779496931509,30.82,75224.53,0.0,0.54641,0.00018,28.3597]
[1779496936953,30.81,75220.95,0.0,0.54578,0.00018,28.36362]
[1779496940934,30.81,75218.78,0.0,0.54539,0.00018,28.36599]
[1779496941136,30.81,75215.17,0.0,0.54474,0.00018,28.36986]
[1779496943115,30.81,75201.47,0.0,0.54228,0.00018,28.38395]
[1779496945208,30.81,75193.88,0.0,0.54091,0.00018,28.3913]
[1779496950003,30.81,75190.47,0.0,0.5403,0.00018,28.39451]
[1779496950029,30.81,75190.47,0.0,0.5403,0.00018,28.39451]
[1779496950458,30.81,75190.47,0.0,0.5403,0.00018,28.39451]
[1779496950604,30.81,75185.2,0.0,0.53935,0.00018,28.39931]
[1779496950726,30.81,75185.2,0.0,0.53935,0.00018,28.39931]
[1779496950751,30.81,75185.2,0.0,0.53935,0.00018,28.39931]
[1779496951052,30.81,75185.2,0.0,0.53935,0.00018,28.3963]
[1779496952416,30.81,75163.34,0.0,0.53541,0.00018,28.41448]
[1779496954358,30.81,75171.38,0.0,0.53686,0.00018,28.4081]
[1779496955056,30.81,75171.38,0.0,0.53686,0.00018,28.4081]
[1779496955699,30.81,75171.12,0.0,0.53682,0.00018,28.40831]
[1779496956362,30.81,75171.12,0.0,0.53682,0.00018,28.40831]
[1779496961387,30.8,75168.78,0.0,0.5364,0.00018,28.41019]
[1779496961447,30.8,75168.78,0.0,0.5364,0.00018,28.41019]
[1779496961505,30.8,75168.78,0.0,0.5364,0.00018,28.41019]
[1779496961606,30.8,75168.36,0.0,0.53632,0.00018,28.41052]
[1779496964573,30.8,75167.16,0.0,0.53611,0.00018,28.41146]
[1779496964656,30.8,75166.53,0.0,0.53599,0.00018,28.41196]
[1779496968558,30.8,75166.25,0.0,0.53594,0.00018,28.41217]
[1779496968650,30.8,75168.73,0.0,0.53639,0.00018,28.4102]
[1779496974215,30.8,75171.35,0.0,0.53686,0.00018,28.40809]
[1779496979251,30.8,75170.92,0.0,0.53678,0.00018,28.40845]
[1779496984286,30.81,75170.46,0.0,0.5367,0.00018,28.40884]
[1779496986933,30.8,75170.56,0.0,0.53672,0.00018,28.40875]
[1779496987448,30.8,75170.56,0.0,0.53672,0.00018,28.40875]
[1779496987504,30.8,75170.56,0.0,0.53672,0.00018,28.40875]
[1779496987643,30.8,75170.56,0.0,0.53672,0.00018,28.40875]
[1779496987742,30.8,75170.56,0.0,0.53672,0.00018,28.40875]
[1779496987720,30.8,75177.89,0.0,0.53804,0.00018,28.40266]
[1779496987835,30.8,75177.89,0.0,0.53804,0.00018,28.40266]
[1779496987916,30.8,75177.89,0.0,0.53804,0.00018,28.40266]
[1779496987942,30.8,75177.89,0.0,0.53804,0.00018,28.40266]
[1779496988148,30.8,75177.89,0.0,0.53804,0.00018,28.40266]
[1779496988176,30.8,75177.89,0.0,0.53804,0.00018,28.40266]
[1779496988357,30.8,75177.89,0.0,0.53804,0.00018,28.40266]
[1779496988386,30.8,75177.89,0.0,0.53804,0.00018,28.40266]
[1779496988579,30.8,75177.89,0.0,0.53804,0.00018,28.40266]
[1779496988619,30.8,75177.89,0.0,0.53804,0.00018,28.40266]
[1779496988631,30.81,75187.48,0.0,0.53977,0.00018,28.39421]
[1779496988782,30.81,75187.48,0.0,0.53977,0.00018,28.39421]
[1779496988805,30.81,75187.48,0.0,0.53977,0.00018,28.39421]
[1779496989003,30.81,75187.48,0.0,0.53977,0.00018,28.39421]
[1779496989039,30.81,75187.48,0.0,0.53977,0.00018,28.39421]
[1779496989232,30.81,75187.48,0.0,0.53977,0.00018,28.39421]
[1779496989250,30.81,75187.48,0.0,0.53977,0.00018,28.39421]
[1779496989415,30.81,75187.48,0.0,0.53977,0.00018,28.39421]
[1779496989660,30.8,75187.6,0.0,0.53979,0.00018,28.3941]
[1779496989931,30.8,75187.6,0.0,0.53979,0.00018,28.3941]
[1779496989967,30.8,75187.6,0.0,0.53979,0.00018,28.3941]
[1779496990659,30.8,75185.05,0.0,0.53933,0.00018,28.3964]
[1779496991720,30.8,75178.73,0.0,0.53819,0.00018,28.40194]
[1779496993746,30.8,75179.53,0.0,0.53833,0.00018,28.40125]
[1779496996446,30.8,75181.31,0.0,0.53865,0.00018,28.3997]
[1779496996469,30.8,75181.31,0.0,0.53865,0.00018,28.3997]
[1779496998664,30.8,75195.11,0.0,0.54114,0.00018,28.38709]
[1779496999934,30.8,75195.11,0.0,0.54114,0.00018,28.38709]
[1779497000726,30.8,75195.06,0.0,0.54113,0.00018,28.38714]
[1779497004647,30.8,75189.29,0.0,0.54009,0.00018,28.39255]
[1779497006681,30.8,75182.45,0.0,0.53886,0.00018,28.3987]
[1779497010717,30.8,75179.17,0.0,0.53827,0.00018,28.40155]
[1779497013743,30.8,75185.17,0.0,0.53935,0.00018,28.39327]
[1779497018770,30.8,75185.45,0.0,0.53941,0.00018,28.39302]
[1779497021805,30.8,75190.89,0.0,0.54039,0.00018,28.38805]
[1779497026848,30.8,75190.84,0.0,0.54038,0.00018,28.3881]
[1779497028703,30.8,75197.72,0.0,0.54162,0.00018,28.38157]
[1779497030712,30.8,75205.88,0.0,0.54308,0.00018,28.37348]
[1779497032746,30.8,75205.94,0.0,0.54309,0.00018,28.37342]
[1779497034743,30.8,75212.0,0.0,0.54418,0.00018,28.36716]
[1779497035299,30.8,75212.0,0.0,0.54418,0.00018,28.36716]
[1779497035328,30.8,75212.0,0.0,0.54418,0.00018,28.36716]
[1779497035677,30.8,75212.0,0.0,0.54419,0.00018,28.36715]
[1779497036757,30.8,75212.0,0.0,0.54419,0.00018,28.36715]
[1779497039704,30.8,75217.69,0.0,0.54521,0.00018,28.36104]
[1779497044742,30.79,75227.37,0.0,0.54696,0.00018,28.35021]
[1779497049776,30.79,75232.44,0.0,0.54788,0.00018,28.34431]
[1779497054810,30.79,75226.35,0.0,0.54679,0.00018,28.3513]
[1779497059822,30.78,75227.14,0.0,0.54693,0.00018,28.35037]
[1779497064888,30.78,75224.05,0.0,0.54638,0.00018,28.3538]
[1779497066610,30.78,75224.05,0.0,0.54638,0.00018,28.3538]
[1779497066652,30.78,75224.05,0.0,0.54638,0.00018,28.3538]
[1779497066677,30.77,75218.42,0.0,0.54537,0.00018,28.36002]
[1779497068919,30.77,75225.39,0.0,0.54663,0.00018,28.35225]
[1779497072944,30.77,75232.77,0.0,0.54797,0.00018,28.34069]
[1779497077567,30.77,75235.32,0.0,0.54843,0.00018,28.33766]
[1779497077593,30.77,75235.32,0.0,0.54843,0.00018,28.33766]
[1779497083482,30.76,75240.46,0.0,0.54935,0.00018,28.33144]
[1779497083799,30.76,75243.03,0.0,0.54982,0.00018,28.32827]
[1779497085527,30.76,75243.6,0.0,0.54992,0.00018,28.32756]
[1779497085557,30.76,75243.6,0.0,0.54992,0.00018,28.32756]
[1779497085740,30.76,75243.6,0.0,0.54992,0.00018,28.32756]
[1779497085766,30.76,75243.6,0.0,0.54992,0.00018,28.32756]
[1779497085818,30.76,75242.77,0.0,0.54977,0.00018,28.32858]
[1779497085965,30.76,75242.77,0.0,0.54977,0.00018,28.32858]
[1779497085997,30.76,75242.77,0.0,0.54977,0.00018,28.32858]
[1779497089060,30.76,75233.92,0.0,0.54818,0.00018,28.33925]
[1779497090303,30.76,75233.92,0.0,0.54818,0.00018,28.33925]
[1779497090337,30.76,75233.92,0.0,0.54818,0.00018,28.33925]
[1779497090397,30.76,75233.92,0.0,0.54818,0.00018,28.33925]
[1779497090425,30.76,75233.92,0.0,0.54818,0.00018,28.33925]
[1779497090615,30.76,75233.92,0.0,0.54818,0.00018,28.33925]
[1779497090636,30.76,75233.92,0.0,0.54818,0.00018,28.33925]
[1779497090816,30.76,75233.92,0.0,0.54818,0.00018,28.33925]
[1779497090838,30.76,75233.92,0.0,0.54818,0.00018,28.33925]
[1779497090690,30.76,75233.65,0.0,0.54813,0.00018,28.33956]
[1779497091017,30.76,75233.65,0.0,0.54813,0.00018,28.33956]
[1779497091041,30.76,75233.65,0.0,0.54813,0.00018,28.33956]
[1779497091221,30.76,75233.65,0.0,0.54813,0.00018,28.33956]
[1779497091250,30.76,75233.65,0.0,0.54813,0.00018,28.33956]
[1779497091440,30.76,75233.65,0.0,0.54813,0.00018,28.33956]
[1779497091480,30.76,75233.65,0.0,0.54813,0.00018,28.33956]
[1779497091643,30.76,75233.65,0.0,0.54813,0.00018,28.33956]
[1779497091683,30.76,75233.65,0.0,0.54813,0.00018,28.33956]
[1779497091741,30.76,75237.01,0.0,0.54874,0.00018,28.33557]
[1779497091915,30.76,75237.01,0.0,0.54874,0.00018,28.33557]
[1779497091948,30.76,75237.01,0.0,0.54874,0.00018,28.33557]
[1779497092147,30.76,75237.01,0.0,0.54874,0.00018,28.33557]
[1779497092370,30.76,75237.01,0.0,0.54874,0.00018,28.33557]
[1779497092395,30.76,75237.01,0.0,0.54874,0.00018,28.33557]
[1779497092589,30.76,75237.01,0.0,0.54874,0.00018,28.33557]
[1779497092691,30.76,75237.7,0.0,0.54886,0.00018,28.33474]
[1779497094469,30.76,75241.55,0.0,0.54956,0.00018,28.33005]
[1779497094499,30.76,75241.55,0.0,0.54956,0.00018,28.33005]
[1779497094628,30.76,75241.46,0.0,0.54954,0.00018,28.33016]
[1779497094913,30.76,75241.46,0.0,0.54954,0.00018,28.33016]
[1779497097381,30.76,75241.48,0.0,0.54955,0.00018,28.33012]
[1779497097383,30.76,75242.31,0.0,0.5497,0.00018,28.3291]
[1779497099298,30.76,75242.31,0.0,0.5497,0.00018,28.32909]
[1779497099408,30.76,75242.31,0.0,0.5497,0.00018,28.32909]
[1779497099458,30.76,75242.31,0.0,0.5497,0.00018,28.32909]
[1779497099550,30.75,75239.34,0.0,0.54916,0.00018,28.33272]
[1779497099949,30.75,75239.34,0.0,0.54916,0.00018,28.33272]
[1779497100089,30.75,75239.34,0.0,0.54916,0.00018,28.33272]
[1779497100538,30.75,75239.34,0.0,0.54916,0.00018,28.33272]
[1779497100593,30.75,75239.34,0.0,0.54916,0.00018,28.33272]
[1779497100753,30.75,75239.34,0.0,0.54916,0.00018,28.33272]
[1779497100786,30.75,75239.34,0.0,0.54916,0.00018,28.33272]
[1779497100845,30.75,75226.69,0.0,0.54689,0.00018,28.3476]
[1779497100967,30.75,75226.69,0.0,0.54689,0.00018,28.3476]
[1779497100999,30.75,75226.69,0.0,0.54689,0.00018,28.3476]
[1779497101169,30.75,75226.69,0.0,0.54689,0.00018,28.3476]
[1779497101202,30.75,75226.69,0.0,0.54689,0.00018,28.3476]
[1779497101373,30.75,75226.69,0.0,0.54689,0.00018,28.3476]
[1779497101409,30.75,75226.69,0.0,0.54689,0.00018,28.3476]
[1779497101615,30.75,75226.69,0.0,0.54689,0.00018,28.3476]
[1779497101646,30.75,75226.69,0.0,0.54689,0.00018,28.3476]
[1779497101828,30.75,75226.69,0.0,0.54689,0.00018,28.3476]
[1779497101854,30.75,75226.69,0.0,0.54689,0.00018,28.3476]
[1779497101683,30.75,75211.85,0.0,0.54421,0.00018,28.36389]
[1779497102041,30.75,75211.85,0.0,0.54421,0.00018,28.36389]
[1779497102158,30.75,75211.85,0.0,0.54421,0.00018,28.36389]
[1779497103065,30.75,75211.85,0.0,0.54421,0.00018,28.36389]
[1779497103088,30.75,75211.85,0.0,0.54421,0.00018,28.36389]
[1779497103697,30.75,75211.85,0.0,0.54421,0.00018,28.36389]
[1779497103734,30.75,75211.85,0.0,0.54421,0.00018,28.36389]
[1779497103820,30.75,75215.7,0.0,0.54491,0.00018,28.3598]
[1779497109179,30.76,75216.78,0.0,0.5451,0.00018,28.35867]
[1779497111198,30.76,75222.53,0.0,0.54613,0.00018,28.35236]
[1779497114249,30.76,75216.46,0.0,0.54504,0.00018,28.359]
[1779497120336,30.75,75216.94,0.0,0.54513,0.00018,28.35842]
[1779497124365,30.75,75222.82,0.0,0.5462,0.00018,28.3519]
[1779497127748,30.74,75230.11,0.0,0.54751,0.00018,28.34356]
[1779497130569,30.74,75226.62,0.0,0.54689,0.00018,28.34756]
[1779497133499,30.74,75229.33,0.0,0.54738,0.00018,28.34141]
[1779497136518,30.74,75235.03,0.0,0.54841,0.00018,28.3347]
[1779497142144,30.74,75240.16,0.0,0.54934,0.00018,28.3285]
[1779497142195,30.74,75240.16,0.0,0.54934,0.00018,28.3285]
[1779497144833,30.73,75240.05,0.0,0.54932,0.00018,28.32861]
[1779497145875,30.73,75239.85,0.0,0.54928,0.00018,28.32885]
[1779497150898,30.73,75239.33,0.0,0.54919,0.00018,28.32946]
[1779497155910,30.73,75238.66,0.0,0.54908,0.00018,28.33025]
[1779497159248,30.73,75236.41,0.0,0.54867,0.00018,28.33294]
[1779497159284,30.73,75236.41,0.0,0.54867,0.00018,28.33294]
[1779497159441,30.73,75236.41,0.0,0.54867,0.00018,28.33294]
[1779497159468,30.73,75236.41,0.0,0.54867,0.00018,28.33294]
[1779497159640,30.73,75236.41,0.0,0.54867,0.00018,28.33294]
[1779497159672,30.73,75236.41,0.0,0.54867,0.00018,28.33294]
[1779497159855,30.73,75236.41,0.0,0.54867,0.00018,28.33294]
[1779497159883,30.73,75236.41,0.0,0.54867,0.00018,28.33294]
[1779497159936,30.73,75243.56,0.0,0.54996,0.00018,28.3242]
[1779497160058,30.73,75243.56,0.0,0.54996,0.00018,28.3242]
[1779497160087,30.73,75243.56,0.0,0.54996,0.00018,28.3242]
[1779497160270,30.73,75243.56,0.0,0.54996,0.00018,28.3242]
[1779497160292,30.73,75243.56,0.0,0.54996,0.00018,28.3242]
[1779497160494,30.73,75243.56,0.0,0.54996,0.00018,28.3242]
[1779497160524,30.73,75243.56,0.0,0.54996,0.00018,28.3242]
[1779497160717,30.73,75243.56,0.0,0.54996,0.00018,28.3242]
[1779497160759,30.73,75243.56,0.0,0.54996,0.00018,28.3242]
[1779497160832,30.73,75249.25,0.0,0.55099,0.00018,28.31705]
[1779497161165,30.73,75249.25,0.0,0.55099,0.00018,28.31705]
[1779497161182,30.73,75249.25,0.0,0.55099,0.00018,28.31705]
[1779497161272,30.73,75249.25,0.0,0.55099,0.00018,28.31705]
[1779497161365,30.73,75249.25,0.0,0.55099,0.00018,28.31705]
[1779497161896,30.73,75251.15,0.0,0.55133,0.00018,28.31462]
[1779497162629,30.73,75251.15,0.0,0.55133,0.00018,28.31462]
[1779497162646,30.73,75251.15,0.0,0.55133,0.00018,28.31462]
[1779497162815,30.73,75251.15,0.0,0.55133,0.00018,28.31462]
[1779497162895,30.73,75250.99,0.0,0.5513,0.00018,28.31483]
[1779497162961,30.73,75250.99,0.0,0.5513,0.00018,28.31483]
[1779497163642,30.73,75250.99,0.0,0.5513,0.00018,28.31483]
[1779497165657,30.72,75245.26,0.0,0.55027,0.00018,28.32208]
[1779497169683,30.72,75251.11,0.0,0.55132,0.00018,28.31465]
[1779497174684,30.73,75253.29,0.0,0.55171,0.00018,28.31185]
[1779497174751,30.73,75259.49,0.0,0.55283,0.00018,28.3037]
[1779497175114,30.73,75259.49,0.0,0.55283,0.00018,28.3037]
[1779497175789,30.73,75259.49,0.0,0.55283,0.00018,28.3037]
[1779497175860,30.73,75259.49,0.0,0.55283,0.00018,28.3037]
[1779497175899,30.73,75259.49,0.0,0.55283,0.00018,28.3037]
[1779497175908,30.73,75276.22,0.0,0.55583,0.00018,28.2806]
[1779497176029,30.73,75276.22,0.0,0.55583,0.00018,28.2806]
[1779497176052,30.73,75276.22,0.0,0.55583,0.00018,28.2806]
[1779497176289,30.73,75276.22,0.0,0.55583,0.00018,28.2806]
[1779497176325,30.73,75276.22,0.0,0.55583,0.00018,28.2806]
[1779497177379,30.73,75276.22,0.0,0.55583,0.00018,28.2806]
[1779497177401,30.73,75276.22,0.0,0.55583,0.00018,28.2806]
[1779497177740,30.73,75285.57,0.0,0.55751,0.00018,28.26697]
[1779497178100,30.73,75285.57,0.0,0.55751,0.00018,28.26697]
[1779497178899,30.72,75283.04,0.0,0.55706,0.00018,28.27069]
[1779497181664,30.72,75283.04,0.0,0.55706,0.00018,28.27067]
[1779497181675,30.72,75283.04,0.0,0.55706,0.00018,28.27067]
[1779497181965,30.72,75278.35,0.0,0.55622,0.00018,28.27749]
[1779497182863,30.72,75278.35,0.0,0.55622,0.00018,28.27749]
[1779497182883,30.72,75278.35,0.0,0.55622,0.00018,28.27749]
[1779497182897,30.72,75278.35,0.0,0.55622,0.00018,28.27749]
[1779497182971,30.72,75233.32,0.0,0.54812,0.00018,28.33657]
[1779497183147,30.72,75233.32,0.0,0.54812,0.00018,28.33657]
[1779497183316,30.72,75233.32,0.0,0.54812,0.00018,28.33657]
[1779497183324,30.72,75233.32,0.0,0.54812,0.00018,28.33657]
[1779497183792,30.72,75233.32,0.0,0.54812,0.00018,28.33656]
[1779497184815,30.72,75233.32,0.0,0.54812,0.00018,28.33656]
[1779497185012,30.72,75228.43,0.0,0.54724,0.00018,28.34227]
[1779497185097,30.72,75228.43,0.0,0.54724,0.00018,28.34227]
[1779497185806,30.72,75228.43,0.0,0.54724,0.00018,28.34226]
[1779497190466,30.72,75227.68,0.0,0.54711,0.00018,28.34309]
[1779497190893,30.71,75228.21,0.0,0.54721,0.00018,28.34247]
[1779497193975,30.71,75220.62,0.0,0.54585,0.00018,28.34801]
[1779497195901,30.71,75226.51,0.0,0.54691,0.00018,28.34135]
[1779497199620,30.71,75229.41,0.0,0.54744,0.00018,28.33799]
[1779497199904,30.71,75229.41,0.0,0.54744,0.00018,28.33798]
[1779497203211,30.7,75225.34,0.0,0.54671,0.00018,28.34263]
[1779497203988,30.7,75226.03,0.0,0.54683,0.00018,28.34184]
[1779497208989,30.7,75228.25,0.0,0.54724,0.00018,28.33925]
[1779497213995,30.7,75229.03,0.0,0.54738,0.00018,28.33831]
[1779497219018,30.69,75233.62,0.0,0.54822,0.00018,28.33288]
[1779497224027,30.69,75233.97,0.0,0.54828,0.00018,28.33244]
[1779497224061,30.69,75239.88,0.0,0.54935,0.00018,28.32531]
[1779497226055,30.69,75242.8,0.0,0.54988,0.00018,28.3217]
[1779497231071,30.69,75239.41,0.0,0.54927,0.00018,28.32585]
[1779497233964,30.68,75246.0,0.0,0.55046,0.00018,28.31768]
[1779497235018,30.68,75251.97,0.0,0.55153,0.00018,28.31006]
[1779497235575,30.68,75251.97,0.0,0.55153,0.00018,28.31006]
[1779497235958,30.69,75253.56,0.0,0.55182,0.00018,28.308]
[1779497240976,30.69,75253.43,0.0,0.55179,0.00018,28.3082]
[1779497241281,30.69,75253.43,0.0,0.55179,0.00018,28.3082]
[1779497241311,30.69,75253.43,0.0,0.55179,0.00018,28.3082]
[1779497244057,30.69,75258.75,0.0,0.55275,0.00018,28.30122]
[1779497244242,30.69,75258.75,0.0,0.55275,0.00018,28.30122]
[1779497245031,30.69,75258.69,0.0,0.55273,0.00018,28.3013]
[1779497247731,30.69,75254.24,0.0,0.55193,0.00018,28.30718]
[1779497247992,30.69,75254.3,0.0,0.55194,0.00018,28.30711]
[1779497249963,30.69,75243.81,0.0,0.55005,0.00018,28.3205]
[1779497254972,30.69,75244.83,0.0,0.55024,0.00018,28.3162]
[1779497256288,30.69,75244.79,0.0,0.55024,0.00018,28.31624]
[1779497256321,30.69,75244.79,0.0,0.55024,0.00018,28.31624]
[1779497261349,30.69,75240.74,0.0,0.54951,0.00018,28.32123]
[1779497266370,30.68,75241.6,0.0,0.54967,0.00018,28.32014]
[1779497271387,30.68,75241.4,0.0,0.54963,0.00018,28.32036]
[1779497276393,30.68,75236.92,0.0,0.54883,0.00018,28.32579]
[1779497281398,30.68,75232.93,0.0,0.54811,0.00018,28.33053]
[1779497286413,30.67,75229.84,0.0,0.54756,0.00018,28.33412]
[1779497288221,30.67,75227.61,0.0,0.54716,0.00018,28.33669]
[1779497288309,30.67,75227.61,0.0,0.54716,0.00018,28.33669]
[1779497288894,30.67,75226.99,0.0,0.54705,0.00018,28.3374]
[1779497294576,30.67,75225.37,0.0,0.54676,0.00018,28.33922]
[1779497299611,30.66,75224.26,0.0,0.54656,0.00018,28.34045]
[1779497304804,30.66,75221.99,0.0,0.54616,0.00018,28.34299]
[1779497307691,30.65,75215.71,0.0,0.54503,0.00018,28.34988]
[1779497312726,30.65,75217.08,0.0,0.54528,0.00018,28.34534]
[1779497315748,30.65,75225.65,0.0,0.54683,0.00018,28.33572]
[1779497316845,30.65,75225.65,0.0,0.54683,0.00018,28.33572]
[1779497316907,30.65,75233.32,0.0,0.54822,0.00018,28.32677]
[1779497320784,30.65,75240.65,0.0,0.54955,0.00018,28.31788]
[1779497325818,30.65,75242.37,0.0,0.54985,0.00018,28.31579]
[1779497326453,30.65,75242.37,0.0,0.54985,0.00018,28.31579]
[1779497326468,30.65,75242.37,0.0,0.54985,0.00018,28.31579]
[1779497329109,30.65,75243.55,0.0,0.55006,0.00018,28.31434]
[1779497329847,30.65,75245.88,0.0,0.55048,0.00018,28.31144]
[1779497331125,30.65,75245.88,0.0,0.55048,0.00018,28.31144]
[1779497333125,30.65,75249.54,0.0,0.55114,0.00018,28.3068]
[1779497333874,30.66,75249.12,0.0,0.55106,0.00018,28.30735]
[1779497338910,30.66,75251.34,0.0,0.55146,0.00018,28.30455]
[1779497340923,30.66,75259.81,0.0,0.55298,0.00018,28.29341]
[1779497342791,30.66,75263.21,0.0,0.5536,0.00018,28.28882]
[1779497342814,30.66,75263.21,0.0,0.5536,0.00018,28.28882]
[1779497347976,30.67,75260.87,0.0,0.55317,0.00018,28.29202]
[1779497353010,30.67,75262.19,0.0,0.55341,0.00018,28.29025]
[1779497358044,30.66,75265.9,0.0,0.55408,0.00018,28.28516]
[1779497361404,30.66,75265.89,0.0,0.55408,0.00018,28.28517]
[1779497362072,30.66,75267.63,0.0,0.55439,0.00018,28.28276]
[1779497367094,30.66,75267.17,0.0,0.55431,0.00018,28.2834]
[1779497372108,30.66,75267.35,0.0,0.55434,0.00018,28.28012]
[1779497376180,30.66,75272.75,0.0,0.55532,0.00018,28.27254]
[1779497378206,30.66,75281.05,0.0,0.55681,0.00018,28.26056]
[1779497383210,30.66,75282.49,0.0,0.55708,0.00018,28.2584]
[1779497388236,30.66,75282.55,0.0,0.55709,0.00018,28.25827]
[1779497391483,30.65,75283.78,0.0,0.55732,0.00018,28.25643]
[1779497391500,30.65,75283.78,0.0,0.55732,0.00018,28.25643]
[1779497394300,30.65,75277.66,0.0,0.55622,0.00018,28.26537]
[1779497399335,30.65,75279.87,0.0,0.55662,0.00018,28.26211]
[1779497404370,30.65,75281.03,0.0,0.55683,0.00018,28.26037]
[1779497405957,30.65,75281.03,0.0,0.55683,0.00018,28.26037]
[1779497406097,30.64,75286.43,0.0,0.55781,0.00018,28.25235]
[1779497411104,30.64,75287.8,0.0,0.55806,0.00018,28.25027]
[1779497413204,30.64,75280.72,0.0,0.55678,0.00018,28.26076]
[1779497418215,30.64,75283.67,0.0,0.55732,0.00018,28.25638]
[1779497418453,30.64,75280.89,0.0,0.55682,0.00018,28.26047]
[1779497419208,30.64,75279.25,0.0,0.55652,0.00018,28.26286]
[1779497421216,30.64,75273.81,0.0,0.55554,0.00018,28.27068]
[1779497426229,30.64,75274.03,0.0,0.55559,0.00018,28.27035]
[1779497431236,30.64,75276.48,0.0,0.55603,0.00018,28.26684]
[1779497436248,30.64,75278.85,0.0,0.55646,0.00018,28.2604]
[1779497441274,30.64,75278.85,0.0,0.55645,0.00018,28.26043]
[1779497446293,30.64,75279.78,0.0,0.55662,0.00018,28.2591]
[1779497448553,30.64,75280.42,0.0,0.55673,0.00018,28.25818]
[1779497448578,30.64,75280.42,0.0,0.55673,0.00018,28.25818]
[1779497451554,30.64,75281.97,0.0,0.55701,0.00018,28.25591]
[1779497452221,30.64,75282.04,0.0,0.55702,0.00018,28.25582]
[1779497457246,30.65,75281.79,0.0,0.55698,0.00018,28.25621]
[1779497462255,30.65,75280.09,0.0,0.55667,0.00018,28.25874]
[1779497467279,30.65,75277.95,0.0,0.55628,0.00018,28.26188]
[1779497472293,30.65,75278.51,0.0,0.55638,0.00018,28.2611]
[1779497477303,30.65,75278.95,0.0,0.55645,0.00018,28.26049]
[1779497482330,30.66,75282.43,0.0,0.55707,0.00018,28.25544]
[1779497485148,30.66,75282.32,0.0,0.55705,0.00018,28.25562]
[1779497485192,30.66,75282.32,0.0,0.55705,0.00018,28.25562]
[1779497490992,30.66,75282.14,0.0,0.55702,0.00018,28.25589]
[1779497495027,30.65,75289.19,0.0,0.5583,0.00018,28.24229]
[1779497500056,30.65,75289.61,0.0,0.55838,0.00018,28.24158]
[1779497503206,30.65,75297.19,0.0,0.55975,0.00018,28.2299]
[1779497508208,30.65,75301.42,0.0,0.5605,0.00018,28.22334]
[1779497513295,30.65,75304.5,0.0,0.56105,0.00018,28.21844]
[1779497519188,30.65,75309.67,0.0,0.56198,0.00018,28.2101]
[1779497524222,30.65,75309.06,0.0,0.56187,0.00018,28.2111]
[1779497529239,30.66,75309.51,0.0,0.56195,0.00018,28.21037]
[1779497530266,30.66,75315.06,0.0,0.56294,0.00018,28.20126]
[1779497535301,30.66,75314.54,0.0,0.56285,0.00018,28.20211]
[1779497540336,30.66,75311.24,0.0,0.56226,0.00018,28.20755]
[1779497545373,30.65,75309.04,0.0,0.56187,0.00018,28.21105]
[1779497547797,30.65,75307.55,0.0,0.56161,0.00018,28.21343]
[1779497547859,30.65,75307.55,0.0,0.56161,0.00018,28.21343]
[1779497549033,30.65,75301.82,0.0,0.56058,0.00018,28.22258]
[1779497550742,30.65,75295.46,0.0,0.55944,0.00018,28.23255]
[1779497553104,30.65,75289.0,0.0,0.55828,0.00018,28.23941]
[1779497557456,30.64,75283.64,0.0,0.55732,0.00018,28.24741]
[1779497562150,30.64,75288.96,0.0,0.55828,0.00018,28.23941]
[1779497567187,30.64,75289.85,0.0,0.55844,0.00018,28.23805]
[1779497572561,30.64,75291.1,0.0,0.55867,0.00018,28.23612]
[1779497577597,30.64,75290.07,0.0,0.55849,0.00018,28.23767]
[1779497579613,30.64,75289.47,0.0,0.55838,0.00018,28.23858]
[1779497579637,30.64,75289.47,0.0,0.55838,0.00018,28.23858]
[1779497585654,30.64,75294.33,0.0,0.55925,0.00018,28.23112]
[1779497589680,30.64,75301.5,0.0,0.56054,0.00018,28.21991]
[1779497594715,30.64,75302.76,0.0,0.56077,0.00018,28.21789]
[1779497599751,30.63,75304.01,0.0,0.56101,0.00018,28.2158]
[1779497604786,30.63,75307.72,0.0,0.56167,0.00018,28.20983]
[1779497605541,30.63,75307.72,0.0,0.56167,0.00018,28.20983]
[1779497605578,30.63,75307.72,0.0,0.56167,0.00018,28.20983]
[1779497608815,30.63,75313.23,0.0,0.56266,0.00018,28.20084]
[1779497613850,30.64,75315.07,0.0,0.56298,0.00018,28.19494]
[1779497615650,30.65,75315.12,0.0,0.56298,0.00018,28.19489]
[1779497615863,30.65,75315.59,0.0,0.56307,0.00018,28.1941]
[1779497621239,30.65,75318.98,0.0,0.56367,0.00018,28.1885]
[1779497626940,30.65,75321.86,0.0,0.56418,0.00018,28.18368]
[1779497631309,30.65,75329.58,0.0,0.56557,0.00018,28.17035]
[1779497633990,30.62,75340.12,0.0,0.56752,0.00018,28.15092]
[1779497639028,30.59,75336.94,0.0,0.56701,0.00018,28.15593]
[1779497645068,30.55,75338.04,0.0,0.56727,0.00018,28.15318]
[1779497650625,30.53,75339.71,0.0,0.5676,0.00018,28.14978]
[1779497656146,30.53,75332.89,0.0,0.56638,0.00018,28.16199]
[1779497661181,30.53,75330.59,0.0,0.56597,0.00018,28.16601]
[1779497666216,30.53,75330.13,0.0,0.56589,0.00018,28.16682]
[1779497671251,30.53,75331.39,0.0,0.56612,0.00018,28.16158]
[1779497676286,30.53,75331.91,0.0,0.56621,0.00018,28.16068]
[1779497681321,30.53,75331.03,0.0,0.56605,0.00018,28.16226]
[1779497686356,30.53,75331.25,0.0,0.56609,0.00018,28.16189]
[1779497691392,30.53,75331.16,0.0,0.56607,0.00018,28.16206]
[1779497692493,30.53,75331.16,0.0,0.56607,0.00018,28.16206]
[1779497692556,30.53,75328.81,0.0,0.56565,0.00018,28.16619]
[1779497693010,30.53,75328.81,0.0,0.56565,0.00018,28.16619]
[1779497693031,30.53,75328.81,0.0,0.56565,0.00018,28.16619]
[1779497693155,30.53,75328.81,0.0,0.56565,0.00018,28.16619]
[1779497693180,30.53,75328.81,0.0,0.56565,0.00018,28.16619]
[1779497693353,30.53,75328.81,0.0,0.56565,0.00018,28.16619]
[1779497693386,30.53,75328.81,0.0,0.56565,0.00018,28.16619]
[1779497693473,30.53,75291.07,0.0,0.55884,0.00018,28.22837]
[1779497693555,30.53,75291.07,0.0,0.55884,0.00018,28.22837]
[1779497693590,30.53,75291.07,0.0,0.55884,0.00018,28.22837]
[1779497693755,30.53,75291.07,0.0,0.55884,0.00018,28.22837]
[1779497693798,30.53,75291.07,0.0,0.55884,0.00018,28.22837]
[1779497693978,30.53,75291.07,0.0,0.55884,0.00018,28.22837]
[1779497694005,30.53,75291.07,0.0,0.55884,0.00018,28.22837]
[1779497694185,30.53,75291.07,0.0,0.55884,0.00018,28.22837]
[1779497694212,30.53,75291.07,0.0,0.55884,0.00018,28.22837]
[1779497694216,30.53,75291.07,0.0,0.55884,0.00018,28.22837]
[1779497694405,30.53,75291.07,0.0,0.55884,0.00018,28.22837]
[1779497694444,30.53,75291.07,0.0,0.55884,0.00018,28.22837]
[1779497694503,30.53,75290.3,0.0,0.5587,0.00018,28.22956]
[1779497694566,30.53,75290.3,0.0,0.5587,0.00018,28.22956]
[1779497695422,30.53,75290.3,0.0,0.5587,0.00018,28.22957]
[1779497700457,30.53,75289.76,0.0,0.5586,0.00018,28.23041]
[1779497702460,30.53,75288.19,0.0,0.55832,0.00018,28.23281]
[1779497702495,30.53,75288.19,0.0,0.55832,0.00018,28.23281]
[1779497711535,30.54,75293.49,0.0,0.55926,0.00018,28.22485]
[1779497716703,30.55,75289.46,0.0,0.55852,0.00018,28.23111]
[1779497722341,30.55,75291.77,0.0,0.55893,0.00018,28.22763]
[1779497722372,30.55,75291.77,0.0,0.55893,0.00018,28.22763]
[1779497722456,30.55,75297.64,0.0,0.55999,0.00018,28.21849]
[1779497724626,30.55,75300.74,0.0,0.56055,0.00018,28.2136]
[1779497729661,30.55,75299.74,0.0,0.56037,0.00018,28.21519]
[1779497732997,30.55,75305.07,0.0,0.56134,0.00018,28.20358]
[1779497738729,30.55,75307.51,0.0,0.56178,0.00018,28.19964]
[1779497743766,30.55,75309.23,0.0,0.56209,0.00018,28.19685]
[1779497749138,30.56,75313.86,0.0,0.56291,0.00018,28.18927]
[1779497749176,30.56,75313.86,0.0,0.56291,0.00018,28.18927]
[1779497755848,30.56,75313.66,0.0,0.56287,0.00018,28.18967]
[1779497758908,30.56,75311.03,0.0,0.5624,0.00018,28.19405]
[1779497758932,30.56,75311.03,0.0,0.5624,0.00018,28.19405]
[1779497767034,30.57,75316.2,0.0,0.56332,0.00018,28.1855]
[1779497773973,30.57,75321.21,0.0,0.56421,0.00018,28.17713]
[1779497779008,30.57,75319.01,0.0,0.56381,0.00018,28.18094]
[1779497782041,30.58,75311.28,0.0,0.56242,0.00018,28.19387]
[1779497787412,30.57,75315.67,0.0,0.56321,0.00018,28.18655]
[1779497793116,30.57,75315.8,0.0,0.56324,0.00018,28.18331]
[1779497798156,30.57,75313.75,0.0,0.56288,0.00018,28.18668]
[1779497803190,30.57,75312.8,0.0,0.56271,0.00018,28.18819]
[1779497807553,30.56,75319.16,0.0,0.56386,0.00018,28.17745]
[1779497813261,30.56,75320.14,0.0,0.56405,0.00018,28.17571]
[1779497818296,30.56,75319.67,0.0,0.56397,0.00018,28.17646]
[1779497824338,30.55,75319.96,0.0,0.56402,0.00018,28.1759]
[1779497830380,30.55,75319.38,0.0,0.56393,0.00018,28.17682]
[1779497835416,30.55,75319.38,0.0,0.56393,0.00018,28.17676]
[1779497840450,30.55,75319.57,0.0,0.56397,0.00018,28.17639]
[1779497846493,30.54,75320.14,0.0,0.56408,0.00018,28.17536]
[1779497854549,30.54,75320.01,0.0,0.56407,0.00018,28.17247]
[1779497859584,30.54,75319.45,0.0,0.56397,0.00018,28.17338]
[1779497864626,30.53,75319.29,0.0,0.56394,0.00018,28.17361]
[1779497869655,30.53,75325.95,0.0,0.56515,0.00018,28.1621]
[1779497874690,30.53,75325.24,0.0,0.56502,0.00018,28.1633]
[1779497879725,30.53,75321.47,0.0,0.56434,0.00018,28.16979]
[1779497884762,30.53,75320.92,0.0,0.56425,0.00018,28.17071]
[1779497889795,30.53,75320.96,0.0,0.56426,0.00018,28.17062]
[1779497894830,30.53,75320.7,0.0,0.56421,0.00018,28.17104]
[1779497899864,30.53,75319.8,0.0,0.56405,0.00018,28.17255]
[1779497904900,30.52,75320.4,0.0,0.56416,0.00018,28.17151]
[1779497911950,30.52,75320.63,0.0,0.56421,0.00018,28.16804]
[1779497916995,30.52,75318.24,0.0,0.56378,0.00018,28.17209]
[1779497922032,30.52,75316.36,0.0,0.56345,0.00018,28.17525]
[1779497927066,30.52,75315.46,0.0,0.56329,0.00018,28.17674]
[1779497931096,30.52,75310.2,0.0,0.56234,0.00018,28.18549]
[1779497933108,30.52,75304.85,0.0,0.56137,0.00018,28.19424]
[1779497938468,30.51,75304.75,0.0,0.56136,0.00018,28.19436]
[1779497947208,30.51,75305.17,0.0,0.56144,0.00018,28.19362]
[1779497952242,30.51,75308.65,0.0,0.56207,0.00018,28.1879]
[1779497957277,30.51,75307.7,0.0,0.5619,0.00018,28.18943]
[1779497964327,30.51,75306.36,0.0,0.56166,0.00018,28.19158]
[1779497969361,30.5,75303.51,0.0,0.56115,0.00018,28.19617]
[1779497974396,30.5,75302.72,0.0,0.56102,0.00018,28.19437]
[1779497979431,30.5,75302.16,0.0,0.56092,0.00018,28.19523]
[1779497985474,30.5,75303.2,0.0,0.56111,0.00018,28.19351]
[1779497992523,30.49,75302.68,0.0,0.56102,0.00018,28.19428]
[1779497993467,30.49,75302.68,0.0,0.56102,0.00018,28.19428]
[1779497994188,30.49,75301.62,0.0,0.56083,0.00018,28.19598]
[1779497994418,30.49,75301.62,0.0,0.56083,0.00018,28.19598]
[1779497994513,30.49,75301.62,0.0,0.56083,0.00018,28.19598]
[1779497994548,30.49,75301.62,0.0,0.56083,0.00018,28.19598]
[1779497994564,30.49,75301.62,0.0,0.56083,0.00018,28.19598]
[1779497994663,30.49,75301.62,0.0,0.56083,0.00018,28.19598]
[1779497994683,30.49,75301.62,0.0,0.56083,0.00018,28.19598]
[1779497994742,30.49,75301.62,0.0,0.56083,0.00018,28.19598]
[1779497994842,30.49,75301.62,0.0,0.56083,0.00018,28.19598]
[1779497994840,30.49,75273.5,0.0,0.55574,0.00018,28.2388]
[1779497994932,30.49,75273.5,0.0,0.55574,0.00018,28.2388]
[1779497994982,30.49,75273.5,0.0,0.55574,0.00018,28.2388]
[1779497995143,30.49,75273.5,0.0,0.55574,0.00018,28.2388]
[1779497995186,30.49,75273.5,0.0,0.55574,0.00018,28.2388]
[1779497995344,30.49,75273.5,0.0,0.55574,0.00018,28.2388]
[1779497995385,30.49,75273.5,0.0,0.55574,0.00018,28.2388]
[1779497995553,30.49,75273.5,0.0,0.55574,0.00018,28.2388]
[1779497995589,30.49,75273.5,0.0,0.55574,0.00018,28.2388]
[1779497995774,30.49,75273.5,0.0,0.55574,0.00018,28.2388]
[1779497995865,30.49,75265.79,0.0,0.55435,0.00018,28.24973]
[1779497996557,30.49,75265.35,0.0,0.55427,0.00018,28.25032]
[1779497997658,30.49,75265.35,0.0,0.55427,0.00018,28.25032]
[1779497997679,30.49,75265.35,0.0,0.55427,0.00018,28.25032]
[1779497997691,30.49,75265.71,0.0,0.55434,0.00018,28.2498]
[1779498003602,30.48,75276.05,0.0,0.55622,0.00018,28.23496]
[1779498006081,30.48,75280.47,0.0,0.55702,0.00018,28.22847]
[1779498006122,30.48,75280.47,0.0,0.55702,0.00018,28.22847]
[1779498006624,30.48,75280.86,0.0,0.55709,0.00018,28.22789]
[1779498010344,30.48,75283.3,0.0,0.55753,0.00018,28.22425]
[1779498010438,30.48,75283.3,0.0,0.55753,0.00018,28.22425]
[1779498010503,30.48,75283.3,0.0,0.55753,0.00018,28.22425]
[1779498010613,30.48,75283.3,0.0,0.55753,0.00018,28.22425]
[1779498010713,30.48,75283.3,0.0,0.55753,0.00018,28.22425]
[1779498010791,30.48,75283.3,0.0,0.55753,0.00018,28.22425]
[1779498010815,30.48,75299.78,0.0,0.56052,0.00018,28.19873]
[1779498010919,30.48,75299.78,0.0,0.56052,0.00018,28.19873]
[1779498010942,30.48,75299.78,0.0,0.56052,0.00018,28.19873]
[1779498011134,30.48,75299.78,0.0,0.56052,0.00018,28.19873]
[1779498011162,30.48,75299.78,0.0,0.56052,0.00018,28.19873]
[1779498011422,30.48,75299.78,0.0,0.56052,0.00018,28.19873]
[1779498011620,30.48,75299.78,0.0,0.56052,0.00018,28.19873]
[1779498011712,30.48,75306.22,0.0,0.56168,0.00018,28.18833]
[1779498012679,30.48,75306.22,0.0,0.56168,0.00018,28.18832]
[1779498015618,30.48,75306.81,0.0,0.56179,0.00018,28.18733]
[1779498015699,30.48,75307.46,0.0,0.56191,0.00018,28.18625]
[1779498020736,30.48,75310.55,0.0,0.56248,0.00018,28.1811]
[1779498025783,30.47,75313.17,0.0,0.56295,0.00018,28.17669]
[1779498029799,30.47,75324.4,0.0,0.56499,0.00018,28.15748]
[1779498032536,30.47,75325.43,0.0,0.56518,0.00018,28.15263]
[1779498032559,30.47,75325.43,0.0,0.56518,0.00018,28.15263]
[1779498037854,30.47,75324.71,0.0,0.56505,0.00018,28.15385]
[1779498041883,30.47,75329.68,0.0,0.56595,0.00018,28.14511]
[1779498043899,30.47,75335.41,0.0,0.56698,0.00018,28.13486]
[1779498044920,30.47,75336.82,0.0,0.56724,0.00018,28.1323]
[1779498045918,30.47,75337.73,0.0,0.56741,0.00018,28.13064]
[1779498047928,30.47,75343.03,0.0,0.56836,0.00018,28.1209]
[1779498049599,30.47,75344.48,0.0,0.56862,0.00018,28.11821]
[1779498052692,30.47,75350.71,0.0,0.56975,0.00018,28.10651]
[1779498060023,30.46,75350.76,0.0,0.56976,0.00018,28.10641]
[1779498064045,30.46,75356.85,0.0,0.57086,0.00018,28.09477]
[1779498066086,30.46,75361.33,0.0,0.57166,0.00018,28.08606]
[1779498066102,30.46,75361.33,0.0,0.57166,0.00018,28.08606]
[1779498066187,30.46,75367.11,0.0,0.5727,0.00018,28.07467]
[1779498068073,30.46,75370.46,0.0,0.57332,0.00018,28.06784]
[1779498073109,30.46,75373.77,0.0,0.57392,0.00018,28.06108]
[1779498078151,30.44,75370.74,0.0,0.5734,0.00018,28.06682]
[1779498082871,30.43,75371.17,0.0,0.57351,0.00018,28.06552]
[1779498084187,30.42,75381.74,0.0,0.57543,0.00018,28.04362]
[1779498085973,30.41,75383.93,0.0,0.57584,0.00018,28.03884]
[1779498086009,30.41,75383.93,0.0,0.57584,0.00018,28.03884]
[1779498086515,30.4,75383.12,0.0,0.57571,0.00018,28.04033]
[1779498089224,30.38,75377.35,0.0,0.57472,0.00018,28.05165]
[1779498090231,30.38,75372.44,0.0,0.57384,0.00018,28.06167]
[1779498095265,30.37,75374.37,0.0,0.5742,0.00018,28.05461]
[1779498096485,30.37,75381.33,0.0,0.57546,0.00018,28.04023]
[1779498099294,30.36,75376.34,0.0,0.57458,0.00018,28.05018]
[1779498104329,30.36,75375.57,0.0,0.57445,0.00018,28.05165]
[1779498108357,30.35,75370.53,0.0,0.57355,0.00018,28.06185]
[1779498113393,30.35,75372.06,0.0,0.57383,0.00018,28.05866]
[1779498118716,30.35,75371.94,0.0,0.57381,0.00018,28.05885]
[1779498118750,30.35,75371.94,0.0,0.57381,0.00018,28.05885]
[1779498123595,30.35,75371.2,0.0,0.57369,0.00018,28.06027]
[1779498123628,30.35,75370.99,0.0,0.57365,0.00018,28.06069]
[1779498126798,30.34,75376.53,0.0,0.57465,0.00018,28.04931]
[1779498132530,30.34,75376.44,0.0,0.57464,0.00018,28.04939]
[1779498135477,30.34,75376.7,0.0,0.57469,0.00018,28.04882]
[1779498139534,30.34,75380.63,0.0,0.57541,0.00018,28.0406]
[1779498139568,30.34,75380.63,0.0,0.57541,0.00018,28.0406]
[1779498139635,30.33,75380.38,0.0,0.57536,0.00018,28.0411]
[1779498143604,30.33,75375.29,0.0,0.57445,0.00018,28.05157]
[1779498149645,30.33,75373.54,0.0,0.57414,0.00018,28.05506]
[1779498154680,30.33,75371.22,0.0,0.57373,0.00018,28.05667]
[1779498159718,30.32,75370.7,0.0,0.57365,0.00018,28.05765]
[1779498164753,30.32,75377.41,0.0,0.57486,0.00018,28.04383]
[1779498169787,30.32,75377.98,0.0,0.57497,0.00018,28.04259]
[1779498172809,30.31,75382.9,0.0,0.57588,0.00018,28.0321]
[1779498175831,30.32,75388.93,0.0,0.57695,0.00018,28.01955]
[1779498178853,30.3,75402.48,0.0,0.57943,0.00018,27.98959]
[1779498183886,30.26,75403.17,0.0,0.57964,0.00018,27.98682]
[1779498188645,30.23,75406.19,0.0,0.58025,0.00018,27.9791]
[1779498188680,30.23,75406.19,0.0,0.58025,0.00018,27.9791]
[1779498188925,30.23,75406.06,0.0,0.58024,0.00018,27.97916]
[1779498193957,30.2,75409.29,0.0,0.58088,0.00018,27.97103]
[1779498195971,30.2,75401.3,0.0,0.57944,0.00018,27.98894]
[1779498201006,30.2,75399.69,0.0,0.57916,0.00018,27.99237]
[1779498202771,30.19,75399.43,0.0,0.57912,0.00018,27.99291]
[1779498203020,30.19,75399.84,0.0,0.57919,0.00018,27.99197]
[1779498207384,30.19,75400.83,0.0,0.57938,0.00018,27.98967]
[1779498207400,30.19,75400.83,0.0,0.57938,0.00018,27.98967]
[1779498213091,30.19,75398.92,0.0,0.57905,0.00018,27.99078]
[1779498218128,30.19,75400.51,0.0,0.57934,0.00018,27.98719]
[1779498223161,30.18,75400.01,0.0,0.57925,0.00018,27.98824]
[1779498227508,30.18,75394.58,0.0,0.57827,0.00018,28.00015]
[1779498233234,30.18,75396.3,0.0,0.57859,0.00018,27.99632]
[1779498237262,30.18,75401.17,0.0,0.57947,0.00018,27.98559]
[1779498242298,30.18,75402.87,0.0,0.57977,0.00018,27.98184]
[1779498247651,30.18,75399.63,0.0,0.57918,0.00018,27.98906]
[1779498250355,30.18,75405.82,0.0,0.58031,0.00018,27.97521]
[1779498255391,30.18,75408.35,0.0,0.58076,0.00018,27.9695]
[1779498260425,30.18,75405.45,0.0,0.58024,0.00018,27.97605]
[1779498265460,30.18,75403.99,0.0,0.57997,0.00018,27.97932]
[1779498270495,30.18,75401.01,0.0,0.57943,0.00018,27.98598]
[1779498275088,30.18,75400.24,0.0,0.5793,0.00018,27.98464]
[1779498275115,30.18,75400.24,0.0,0.5793,0.00018,27.98464]
[1779498283148,30.18,75402.01,0.0,0.57962,0.00018,27.98071]
[1779498288920,30.18,75397.73,0.0,0.57885,0.00018,27.99023]
[1779498296677,30.19,75395.75,0.0,0.57848,0.00018,27.99463]
[1779498301035,30.19,75388.44,0.0,0.57716,0.00018,28.01053]
[1779498305739,30.19,75382.95,0.0,0.57616,0.00018,28.02227]
[1779498310019,30.19,75381.81,0.0,0.57596,0.00018,28.02469]
[1779498310054,30.19,75381.81,0.0,0.57596,0.00018,28.02469]
[1779498311107,30.19,75372.36,0.0,0.57424,0.00018,28.04441]
[1779498316817,30.19,75369.4,0.0,0.57371,0.00018,28.05045]
[1779498320267,30.18,75368.95,0.0,0.57363,0.00018,28.05135]
[1779498321177,30.18,75367.58,0.0,0.57338,0.00018,28.05412]
[1779498327893,30.18,75365.3,0.0,0.57297,0.00018,28.05868]
[1779498332928,30.18,75365.54,0.0,0.57302,0.00018,28.0551]
[1779498338977,30.18,75365.77,0.0,0.57307,0.00018,28.05458]
[1779498341996,30.18,75370.9,0.0,0.574,0.00018,28.04411]
[1779498346046,30.18,75383.28,0.0,0.57625,0.00018,28.01823]
[1779498347053,30.18,75382.98,0.0,0.5762,0.00018,28.01887]
[1779498352086,30.18,75382.49,0.0,0.57611,0.00018,28.01993]
[1779498357122,30.18,75377.21,0.0,0.57515,0.00018,28.03106]
[1779498364170,30.18,75375.3,0.0,0.5748,0.00018,28.03505]
[1779498366185,30.18,75368.97,0.0,0.57365,0.00018,28.04808]
[1779498371220,30.18,75366.52,0.0,0.57321,0.00018,28.05304]
[1779498377266,30.18,75362.82,0.0,0.57254,0.00018,28.06045]
[1779498384310,30.17,75363.92,0.0,0.57274,0.00018,28.05818]
[1779498389346,30.17,75363.81,0.0,0.57272,0.00018,28.05835]
[1779498394382,30.17,75356.62,0.0,0.57143,0.00018,28.0696]
[1779498399727,30.17,75361.36,0.0,0.57229,0.00018,28.0602]
[1779498405458,30.17,75365.01,0.0,0.57295,0.00018,28.05282]
[1779498411500,30.17,75363.11,0.0,0.57261,0.00018,28.05659]
[1779498416535,30.16,75362.65,0.0,0.57253,0.00018,28.05747]
[1779498421570,30.16,75363.31,0.0,0.57266,0.00018,28.0561]
[1779498427616,30.16,75361.21,0.0,0.57228,0.00018,28.06027]
[1779498429776,30.16,75361.63,0.0,0.57235,0.00018,28.05942]
[1779498429833,30.16,75361.63,0.0,0.57235,0.00018,28.05942]
[1779498429857,30.16,75367.16,0.0,0.57336,0.00018,28.04826]
[1779498432662,30.16,75370.05,0.0,0.57389,0.00018,28.04236]
[1779498432682,30.16,75370.05,0.0,0.57389,0.00018,28.04236]
[1779498432904,30.16,75374.41,0.0,0.57468,0.00018,28.03337]
[1779498436677,30.16,75379.49,0.0,0.5756,0.00018,28.02277]
[1779498440017,30.16,75385.67,0.0,0.57672,0.00018,28.00968]
[1779498445284,30.16,75388.0,0.0,0.57714,0.00018,28.00471]
[1779498450987,30.17,75388.69,0.0,0.57726,0.00018,28.0033]
[1779498456820,30.17,75390.81,0.0,0.57765,0.00018,27.99567]
[1779498457785,30.17,75390.81,0.0,0.57765,0.00018,27.99567]
[1779498457821,30.17,75390.81,0.0,0.57765,0.00018,27.99567]
[1779498462862,30.17,75394.27,0.0,0.57828,0.00018,27.98814]
[1779498467897,30.17,75397.05,0.0,0.57878,0.00018,27.98199]
[1779498472933,30.16,75397.33,0.0,0.57884,0.00018,27.98124]
[1779498477967,30.16,75400.05,0.0,0.57935,0.00018,27.97509]
[1779498483002,30.15,75400.32,0.0,0.5794,0.00018,27.97437]
[1779498488041,30.15,75401.95,0.0,0.57971,0.00018,27.9706]
[1779498496098,30.14,75402.12,0.0,0.57975,0.00018,27.97002]
[1779498501130,30.14,75402.44,0.0,0.57982,0.00018,27.96918]
[1779498508182,30.13,75402.74,0.0,0.57988,0.00018,27.96833]
[1779498513217,30.13,75402.76,0.0,0.5799,0.00018,27.9651]
[1779498518253,30.13,75405.91,0.0,0.58048,0.00018,27.95787]
[1779498525302,30.12,75406.28,0.0,0.58056,0.00018,27.95687]
[1779498530649,30.12,75407.7,0.0,0.58083,0.00018,27.95351]
[1779498536382,30.11,75408.47,0.0,0.58098,0.00018,27.95164]
[1779498541414,30.11,75408.98,0.0,0.58108,0.00018,27.95037]
[1779498543285,30.11,75408.98,0.0,0.58108,0.00018,27.95037]
[1779498543311,30.11,75408.98,0.0,0.58108,0.00018,27.95037]
[1779498545443,30.11,75414.64,0.0,0.58211,0.00018,27.93722]
[1779498550789,30.1,75415.15,0.0,0.58223,0.00018,27.93568]
[1779498555816,30.09,75414.76,0.0,0.58217,0.00018,27.93641]
[1779498561557,30.08,75414.64,0.0,0.58218,0.00018,27.93627]
[1779498566591,30.07,75416.58,0.0,0.58255,0.00018,27.93147]
[1779498571628,30.06,75414.82,0.0,0.58226,0.00018,27.93217]
[1779498576661,30.05,75414.86,0.0,0.58228,0.00018,27.93179]
[1779498581695,30.05,75417.4,0.0,0.58276,0.00018,27.92558]
[1779498586731,30.04,75418.84,0.0,0.58304,0.00018,27.92193]
[1779498591766,30.03,75419.42,0.0,0.58317,0.00018,27.9203]
[1779498596801,30.02,75420.02,0.0,0.58329,0.00018,27.91863]
[1779498601932,30.02,75417.6,0.0,0.58286,0.00018,27.92414]
[1779498602012,30.02,75404.57,0.0,0.5805,0.00018,27.95426]
[1779498603472,30.02,75398.18,0.0,0.57933,0.00018,27.96866]
[1779498604144,30.02,75398.18,0.0,0.57933,0.00018,27.96866]
[1779498604180,30.02,75398.18,0.0,0.57933,0.00018,27.96866]
[1779498610433,30.02,75395.23,0.0,0.5788,0.00018,27.97521]
[1779498611209,30.02,75384.71,0.0,0.57688,0.00018,27.99823]
[1779498612500,30.02,75384.71,0.0,0.57688,0.00018,27.99823]
[1779498612528,30.02,75384.71,0.0,0.57688,0.00018,27.99823]
[1779498618357,30.02,75388.14,0.0,0.5775,0.00018,27.99083]
[1779498618376,30.02,75388.14,0.0,0.5775,0.00018,27.99083]
[1779498618462,30.02,75394.84,0.0,0.57872,0.00018,27.97612]
[1779498619508,30.02,75400.29,0.0,0.57972,0.00018,27.96392]
[1779498621283,30.02,75404.16,0.0,0.58043,0.00018,27.95512]
[1779498627025,30.01,75405.91,0.0,0.58075,0.00018,27.95105]
[1779498632062,30.01,75406.19,0.0,0.58081,0.00018,27.94728]
[1779498637098,30.01,75408.54,0.0,0.58124,0.00018,27.94183]
[1779498642133,30.01,75409.2,0.0,0.58137,0.00018,27.94026]
[1779498647169,30.01,75410.84,0.0,0.58167,0.00018,27.93642]
[1779498652205,30.0,75407.96,0.0,0.58115,0.00018,27.94301]
[1779498657240,30.0,75408.58,0.0,0.58127,0.00018,27.94153]
[1779498662277,30.0,75407.73,0.0,0.58112,0.00018,27.94343]
[1779498668319,30.0,75407.89,0.0,0.58115,0.00018,27.94299]
[1779498670334,30.0,75412.96,0.0,0.58207,0.00018,27.93125]
[1779498675369,30.0,75409.18,0.0,0.58139,0.00018,27.93996]
[1779498680404,30.0,75407.9,0.0,0.58116,0.00018,27.94286]
[1779498685442,29.99,75407.24,0.0,0.58104,0.00018,27.94433]
[1779498691779,29.99,75406.32,0.0,0.58089,0.00018,27.94331]
[1779498697523,29.99,75405.81,0.0,0.5808,0.00018,27.9444]
[1779498702622,29.99,75396.2,0.0,0.57905,0.00018,27.96603]
[1779498704572,29.99,75393.96,0.0,0.57864,0.00018,27.97101]
[1779498712628,29.99,75389.72,0.0,0.57786,0.00018,27.98046]
[1779498716962,29.99,75376.98,0.0,0.57553,0.00018,28.00795]
[1779498721155,29.99,75369.53,0.0,0.57417,0.00018,28.02356]
[1779498727152,29.99,75369.66,0.0,0.57419,0.00018,28.02332]
[1779498732768,30.0,75368.43,0.0,0.57396,0.00018,28.02592]
[1779498735553,30.0,75368.03,0.0,0.57389,0.00018,28.02675]
[1779498735584,30.0,75368.03,0.0,0.57389,0.00018,28.02675]
[1779498737803,30.0,75360.02,0.0,0.57242,0.00018,28.04313]
[1779498743329,30.0,75356.48,0.0,0.57177,0.00018,28.0503]
[1779498747950,30.0,75357.98,0.0,0.57203,0.00018,28.04742]
[1779498748164,30.0,75357.98,0.0,0.57203,0.00018,28.04742]
[1779498748411,30.01,75358.35,0.0,0.5721,0.00018,28.04669]
[1779498749525,30.01,75352.37,0.0,0.571,0.00018,28.05859]
[1779498749899,30.01,75352.37,0.0,0.571,0.00018,28.05859]
[1779498752466,30.01,75364.56,0.0,0.57324,0.00018,28.03116]
[1779498758171,30.01,75366.34,0.0,0.57356,0.00018,28.02757]
[1779498763662,30.01,75367.62,0.0,0.57379,0.00018,28.02498]
[1779498768772,30.01,75368.05,0.0,0.57386,0.00018,28.02413]
[1779498775337,30.01,75365.23,0.0,0.57335,0.00018,28.02995]
[1779498781109,30.02,75364.41,0.0,0.57319,0.00018,28.03165]
[1779498783826,30.02,75364.15,0.0,0.57315,0.00018,28.03219]
[1779498783849,30.02,75364.15,0.0,0.57315,0.00018,28.03219]
[1779498784130,30.02,75363.82,0.0,0.57309,0.00018,28.03286]
[1779498785281,30.02,75355.9,0.0,0.57164,0.00018,28.0488]
[1779498786102,30.02,75355.9,0.0,0.57164,0.00018,28.0488]
[1779498786111,30.02,75355.9,0.0,0.57164,0.00018,28.0488]
[1779498786439,30.02,75352.68,0.0,0.57105,0.00018,28.05518]
[1779498788157,30.02,75352.44,0.0,0.571,0.00018,28.05567]
[1779498791314,30.02,75346.58,0.0,0.56993,0.00018,28.06714]
[1779498791830,30.02,75346.58,0.0,0.56993,0.00018,28.06714]
[1779498791912,30.02,75346.58,0.0,0.56993,0.00018,28.06714]
[1779498793970,30.02,75344.05,0.0,0.56946,0.00018,28.07205]
[1779498794200,30.02,75336.63,0.0,0.5681,0.00018,28.08613]
[1779498796510,30.02,75332.67,0.0,0.56737,0.00018,28.09349]
[1779498800013,30.02,75331.4,0.0,0.56715,0.00018,28.09576]
[1779498800044,30.02,75331.4,0.0,0.56715,0.00018,28.09576]
[1779498805277,30.01,75332.96,0.0,0.56744,0.00018,28.09275]
[1779498810678,30.01,75334.36,0.0,0.56771,0.00018,28.09006]
[1779498815347,30.01,75329.46,0.0,0.56681,0.00018,28.09612]
[1779498820381,30.01,75325.4,0.0,0.56606,0.00018,28.10355]
[1779498825417,30.01,75323.19,0.0,0.56566,0.00018,28.10745]
[1779498828437,30.01,75317.58,0.0,0.56463,0.00018,28.11741]
[1779498830455,30.01,75311.86,0.0,0.56358,0.00018,28.12743]
[1779498834480,30.01,75317.13,0.0,0.56454,0.00018,28.11831]
[1779498839515,30.02,75314.43,0.0,0.56404,0.00018,28.12312]
[1779498841529,30.02,75321.3,0.0,0.5653,0.00018,28.11105]
[1779498845559,30.02,75328.4,0.0,0.5666,0.00018,28.09829]
[1779498846695,30.02,75328.4,0.0,0.5666,0.00018,28.09829]
[1779498846720,30.02,75328.4,0.0,0.5666,0.00018,28.09829]
[1779498848578,30.02,75337.35,0.0,0.56824,0.00018,28.08171]
[1779498851603,30.02,75342.42,0.0,0.56916,0.00018,28.07217]
[1779498856931,30.03,75343.58,0.0,0.56937,0.00018,28.07005]
[1779498862692,30.03,75342.5,0.0,0.56916,0.00018,28.07224]
[1779498867727,30.04,75344.06,0.0,0.56944,0.00018,28.06938]
[1779498872762,30.04,75344.35,0.0,0.56949,0.00018,28.0659]
[1779498875210,30.04,75346.81,0.0,0.56994,0.00018,28.06117]
[1779498875242,30.04,75346.81,0.0,0.56994,0.00018,28.06117]
[1779498875279,30.04,75346.81,0.0,0.56994,0.00018,28.06117]
[1779498875308,30.04,75346.81,0.0,0.56994,0.00018,28.06117]
[1779498875480,30.04,75346.81,0.0,0.56994,0.00018,28.06117]
[1779498875515,30.04,75346.81,0.0,0.56994,0.00018,28.06117]
[1779498875591,30.04,75346.81,0.0,0.56994,0.00018,28.06117]
[1779498875639,30.04,75346.81,0.0,0.56994,0.00018,28.06117]
[1779498875709,30.04,75346.81,0.0,0.56994,0.00018,28.06117]
[1779498875748,30.04,75346.81,0.0,0.56994,0.00018,28.06117]
[1779498875789,30.04,75343.34,0.0,0.5693,0.00018,28.06781]
[1779498875887,30.04,75343.34,0.0,0.5693,0.00018,28.06781]
[1779498875962,30.04,75343.34,0.0,0.5693,0.00018,28.06781]
[1779498876120,30.04,75343.34,0.0,0.5693,0.00018,28.06781]
[1779498876137,30.04,75343.34,0.0,0.5693,0.00018,28.06781]
[1779498876326,30.04,75343.34,0.0,0.5693,0.00018,28.06781]
[1779498876343,30.04,75343.34,0.0,0.5693,0.00018,28.06781]
[1779498876531,30.04,75343.34,0.0,0.5693,0.00018,28.06781]
[1779498876550,30.04,75343.34,0.0,0.5693,0.00018,28.06781]
[1779498876742,30.04,75343.34,0.0,0.5693,0.00018,28.06781]
[1779498876753,30.04,75343.34,0.0,0.5693,0.00018,28.06781]
[1779498876791,30.04,75343.34,0.0,0.5693,0.00018,28.06779]
[1779498876938,30.04,75343.34,0.0,0.5693,0.00018,28.06779]
[1779498876958,30.04,75343.34,0.0,0.5693,0.00018,28.06779]
[1779498877176,30.04,75343.34,0.0,0.5693,0.00018,28.06779]
[1779498877193,30.04,75343.34,0.0,0.5693,0.00018,28.06779]
[1779498877407,30.04,75343.34,0.0,0.5693,0.00018,28.06779]
[1779498877798,30.04,75341.99,0.0,0.56906,0.00018,28.07034]
[1779498877863,30.04,75341.99,0.0,0.56906,0.00018,28.07034]
[1779498877899,30.04,75341.99,0.0,0.56906,0.00018,28.07034]
[1779498878805,30.04,75342.17,0.0,0.56909,0.00018,28.06997]
[1779498878888,30.04,75342.17,0.0,0.56909,0.00018,28.06997]
[1779498878905,30.04,75342.17,0.0,0.56909,0.00018,28.06997]
[1779498879079,30.04,75342.17,0.0,0.56909,0.00018,28.06997]
[1779498879812,30.04,75340.79,0.0,0.56884,0.00018,28.07257]
[1779498885614,30.03,75337.59,0.0,0.56826,0.00018,28.07855]
[1779498885639,30.03,75337.59,0.0,0.56826,0.00018,28.07855]
[1779498885796,30.03,75337.24,0.0,0.5682,0.00018,28.07917]
[1779498890889,30.03,75335.74,0.0,0.56793,0.00018,28.08196]
[1779498891833,30.03,75335.74,0.0,0.56793,0.00018,28.08196]
[1779498891867,30.03,75335.74,0.0,0.56793,0.00018,28.08196]
[1779498896185,30.03,75344.3,0.0,0.56949,0.00018,28.06581]
[1779498902046,30.03,75343.8,0.0,0.56941,0.00018,28.06667]
[1779498907207,30.02,75345.38,0.0,0.56971,0.00018,28.06349]
[1779498913044,30.02,75347.97,0.0,0.57019,0.00018,28.05833]
[1779498918082,30.01,75347.52,0.0,0.57012,0.00018,28.0591]
[1779498923115,30.01,75349.33,0.0,0.57046,0.00018,28.05548]
[1779498925128,30.01,75354.23,0.0,0.57136,0.00018,28.04581]
[1779498930162,30.0,75347.85,0.0,0.5702,0.00018,28.05824]
[1779498932613,30.0,75342.67,0.0,0.56926,0.00018,28.06514]
[1779498938220,30.0,75339.17,0.0,0.56862,0.00018,28.07169]
[1779498941240,30.0,75334.08,0.0,0.56769,0.00018,28.08128]
[1779498946276,30.0,75331.61,0.0,0.56723,0.00018,28.08591]
[1779498951316,30.01,75330.71,0.0,0.56706,0.00018,28.08767]
[1779498957355,30.01,75330.46,0.0,0.567,0.00018,28.08826]
[1779498962390,30.02,75330.04,0.0,0.56692,0.00018,28.08913]
[1779498963718,30.02,75330.04,0.0,0.56692,0.00018,28.08913]
[1779498963751,30.02,75330.04,0.0,0.56692,0.00018,28.08913]
[1779498966849,30.02,75338.43,0.0,0.56845,0.00018,28.07361]
[1779498970446,30.02,75341.51,0.0,0.56902,0.00018,28.06767]
[1779498975481,30.01,75344.31,0.0,0.56954,0.00018,28.06225]
[1779498980520,30.02,75344.95,0.0,0.56965,0.00018,28.06113]
[1779498985633,30.02,75346.29,0.0,0.56989,0.00018,28.05864]
[1779498991595,30.03,75347.05,0.0,0.57002,0.00018,28.05427]
[1779498992602,30.03,75340.62,0.0,0.56884,0.00018,28.06661]
[1779498997639,30.03,75337.29,0.0,0.56822,0.00018,28.07304]
[1779499000661,30.04,75344.25,0.0,0.56949,0.00018,28.05992]
[1779499005695,30.04,75346.0,0.0,0.5698,0.00018,28.05668]
[1779499010731,30.05,75349.16,0.0,0.57037,0.00018,28.05068]
[1779499015765,30.05,75344.58,0.0,0.56952,0.00018,28.05964]
[1779499020802,30.06,75345.53,0.0,0.56968,0.00018,28.05795]
[1779499024830,30.06,75337.67,0.0,0.56825,0.00018,28.07282]
[1779499028697,30.05,75337.11,0.0,0.56815,0.00018,28.0738]
[1779499028730,30.05,75337.11,0.0,0.56815,0.00018,28.0738]
[1779499033891,30.05,75333.43,0.0,0.56747,0.00018,28.08066]
[1779499038927,30.06,75329.72,0.0,0.56679,0.00018,28.08758]
[1779499043962,30.06,75324.67,0.0,0.56585,0.00018,28.09682]
[1779499048997,30.07,75322.21,0.0,0.5654,0.00018,28.10129]
[1779499054033,30.07,75320.45,0.0,0.56508,0.00018,28.10144]
[1779499061624,30.07,75319.53,0.0,0.5649,0.00018,28.10309]
[1779499062422,30.07,75318.11,0.0,0.56464,0.00018,28.10566]
[1779499062461,30.07,75318.11,0.0,0.56464,0.00018,28.10566]
[1779499062865,30.07,75311.69,0.0,0.56346,0.00018,28.11683]
[1779499064103,30.07,75305.35,0.0,0.5623,0.00018,28.12762]
[1779499065400,30.07,75296.3,0.0,0.56063,0.00018,28.1426]
[1779499070172,30.08,75294.27,0.0,0.56026,0.00018,28.14592]
[1779499070177,30.08,75295.12,0.0,0.56041,0.00018,28.14455]
[1779499072307,30.08,75295.12,0.0,0.56041,0.00018,28.14456]
[1779499072407,30.08,75304.66,0.0,0.56216,0.00018,28.12887]
[1779499074173,30.08,75307.41,0.0,0.56267,0.00018,28.12424]
[1779499079208,30.08,75307.9,0.0,0.56275,0.00018,28.12343]
[1779499084241,30.08,75307.27,0.0,0.56264,0.00018,28.12452]
[1779499084387,30.08,75312.31,0.0,0.56356,0.00018,28.11592]
[1779499085540,30.08,75318.95,0.0,0.56478,0.00018,28.10436]
[1779499086454,30.08,75318.95,0.0,0.56478,0.00018,28.10436]
[1779499087008,30.08,75320.49,0.0,0.56506,0.00018,28.10166]
[1779499088998,30.08,75327.59,0.0,0.56636,0.00018,28.08897]
[1779499094035,30.09,75325.47,0.0,0.56596,0.00018,28.09287]
[1779499095667,30.09,75324.66,0.0,0.56581,0.00018,28.09437]
[1779499095682,30.09,75324.66,0.0,0.56581,0.00018,28.09437]
[1779499102409,30.09,75327.36,0.0,0.5663,0.00018,28.08955]
[1779499108415,30.1,75324.34,0.0,0.56573,0.00018,28.09515]
[1779499113628,30.1,75327.63,0.0,0.56634,0.00018,28.08626]
[1779499119386,30.11,75328.04,0.0,0.5664,0.00018,28.08561]
[1779499122513,30.11,75335.72,0.0,0.56781,0.00018,28.0715]
[1779499127549,30.11,75338.88,0.0,0.56839,0.00018,28.0656]
[1779499132582,30.11,75339.7,0.0,0.56854,0.00018,28.06408]
[1779499137978,30.11,75341.45,0.0,0.56885,0.00018,28.0608]
[1779499141646,30.1,75349.85,0.0,0.5704,0.00018,28.04454]
[1779499144170,30.1,75350.68,0.0,0.57056,0.00018,28.04287]
[1779499144194,30.1,75350.68,0.0,0.57056,0.00018,28.04287]
[1779499147688,30.1,75357.03,0.0,0.57172,0.00018,28.03041]
[1779499148735,30.1,75357.03,0.0,0.57172,0.00018,28.03041]
[1779499148817,30.1,75359.58,0.0,0.57218,0.00018,28.02534]
[1779499150232,30.1,75359.58,0.0,0.57218,0.00018,28.02536]
[1779499155652,30.1,75361.77,0.0,0.57257,0.00018,28.02104]
[1779499160595,30.11,75368.2,0.0,0.57374,0.00018,28.00804]
[1779499166820,30.11,75370.44,0.0,0.57415,0.00018,28.00347]
[1779499171856,30.11,75370.49,0.0,0.57416,0.00018,28.00032]
[1779499176891,30.11,75371.37,0.0,0.57432,0.00018,27.99849]
[1779499180663,30.11,75371.35,0.0,0.57432,0.00018,27.99853]
[1779499180924,30.11,75376.56,0.0,0.57527,0.00018,27.98767]
[1779499182944,30.11,75383.19,0.0,0.57648,0.00018,27.97363]
[1779499187972,30.11,75381.11,0.0,0.5761,0.00018,27.97808]
[1779499191314,30.11,75379.52,0.0,0.57581,0.00018,27.98145]
[1779499191351,30.11,75379.52,0.0,0.57581,0.00018,27.98145]
[1779499192007,30.11,75379.88,0.0,0.57587,0.00018,27.98069]
[1779499193011,30.11,75384.79,0.0,0.57677,0.00018,27.97022]
[1779499195027,30.11,75389.45,0.0,0.57761,0.00018,27.96016]
[1779499200108,30.11,75389.93,0.0,0.5777,0.00018,27.95915]
[1779499204085,30.11,75382.33,0.0,0.57631,0.00018,27.97558]
[1779499209123,30.11,75383.43,0.0,0.57651,0.00018,27.97326]
[1779499210130,30.11,75394.12,0.0,0.57845,0.00018,27.95007]
[1779499211137,30.11,75394.67,0.0,0.57855,0.00018,27.94888]
[1779499213154,30.11,75399.58,0.0,0.57944,0.00018,27.93801]
[1779499214241,30.11,75400.73,0.0,0.57965,0.00018,27.93545]
[1779499214294,30.11,75400.73,0.0,0.57965,0.00018,27.93545]
[1779499220512,30.12,75401.63,0.0,0.57981,0.00018,27.93353]
[1779499224228,30.12,75412.75,0.0,0.58183,0.00018,27.90817]
[1779499229263,30.11,75413.96,0.0,0.58205,0.00018,27.90536]
[1779499235305,30.11,75414.53,0.0,0.58216,0.00018,27.90095]
[1779499240339,30.11,75419.1,0.0,0.58299,0.00018,27.89026]
[1779499245376,30.11,75422.01,0.0,0.58352,0.00018,27.88339]
[1779499250413,30.11,75418.22,0.0,0.58284,0.00018,27.89229]
[1779499255444,30.11,75418.16,0.0,0.58283,0.00018,27.89241]
[1779499260481,30.11,75418.23,0.0,0.58284,0.00018,27.89221]
[1779499265515,30.11,75418.16,0.0,0.58283,0.00018,27.89234]
[1779499270550,30.11,75417.8,0.0,0.58277,0.00018,27.89315]
[1779499275586,30.11,75419.57,0.0,0.58309,0.00018,27.88897]
[1779499280621,30.11,75421.42,0.0,0.58343,0.00018,27.88459]
[1779499285656,30.11,75419.15,0.0,0.58302,0.00018,27.8899]
[1779499290690,30.11,75414.91,0.0,0.58225,0.00018,27.89976]
[1779499295726,30.1,75416.29,0.0,0.58252,0.00018,27.89342]
[1779499300761,30.1,75417.09,0.0,0.58266,0.00018,27.8915]
[1779499305796,30.1,75416.97,0.0,0.58265,0.00018,27.89172]
[1779499312845,30.1,75416.36,0.0,0.58254,0.00018,27.89306]
[1779499317883,30.1,75417.05,0.0,0.58267,0.00018,27.89139]
[1779499323925,30.09,75417.22,0.0,0.58271,0.00018,27.89091]
[1779499328960,30.09,75418.01,0.0,0.58285,0.00018,27.88899]
[1779499333996,30.09,75418.7,0.0,0.58298,0.00018,27.88731]
[1779499339031,30.09,75418.35,0.0,0.58292,0.00018,27.88807]
[1779499344066,30.09,75418.47,0.0,0.58295,0.00018,27.88773]
[1779499350108,30.08,75418.72,0.0,0.583,0.00018,27.88707]
[1779499355143,30.08,75418.04,0.0,0.58289,0.00018,27.88553]
[1779499360178,30.08,75417.73,0.0,0.58284,0.00018,27.88619]
[1779499365213,30.08,75413.89,0.0,0.58214,0.00018,27.89519]
[1779499370249,30.08,75414.76,0.0,0.58229,0.00018,27.89319]
[1779499377298,30.08,75415.0,0.0,0.58233,0.00018,27.89269]
[1779499382333,30.09,75414.27,0.0,0.5822,0.00018,27.89443]
[1779499387654,30.09,75414.24,0.0,0.58219,0.00018,27.89454]
[1779499394417,30.09,75414.81,0.0,0.58229,0.00018,27.89327]
[1779499399452,30.09,75414.23,0.0,0.58218,0.00018,27.89466]
[1779499404487,30.09,75414.02,0.0,0.58214,0.00018,27.89517]
[1779499409522,30.09,75414.8,0.0,0.58228,0.00018,27.89337]
[1779499417865,30.09,75415.38,0.0,0.58239,0.00018,27.88899]
[1779499423622,30.09,75416.27,0.0,0.58255,0.00018,27.88694]
[1779499428655,30.09,75416.67,0.0,0.58262,0.00018,27.88603]
[1779499434697,30.09,75417.22,0.0,0.58272,0.00018,27.88477]
[1779499439733,30.09,75417.52,0.0,0.58278,0.00018,27.88409]
[1779499444768,30.09,75416.19,0.0,0.58253,0.00018,27.88722]
[1779499449802,30.1,75416.44,0.0,0.58258,0.00018,27.88665]
[1779499454824,30.1,75414.06,0.0,0.58214,0.00018,27.89219]
[1779499454827,30.1,75414.06,0.0,0.58214,0.00018,27.89219]
[1779499454855,30.1,75414.06,0.0,0.58214,0.00018,27.89219]
[1779499455105,30.1,75404.56,0.0,0.58042,0.00018,27.91398]
[1779499455846,30.1,75404.56,0.0,0.58042,0.00018,27.91398]
[1779499460273,30.1,75399.66,0.0,0.57953,0.00018,27.92504]
[1779499465915,30.1,75396.15,0.0,0.57889,0.00018,27.93286]
[1779499471388,30.1,75399.78,0.0,0.57955,0.00018,27.92479]
[1779499473817,30.1,75392.23,0.0,0.57818,0.00018,27.93848]
[1779499473863,30.1,75392.23,0.0,0.57818,0.00018,27.93848]
[1779499473971,30.1,75389.12,0.0,0.57761,0.00018,27.94527]
[1779499478289,30.1,75383.05,0.0,0.5765,0.00018,27.9584]
[1779499483603,30.1,75382.37,0.0,0.57638,0.00018,27.95988]
[1779499488704,30.1,75378.87,0.0,0.57574,0.00018,27.96736]
[1779499494112,30.1,75374.86,0.0,0.575,0.00018,27.97584]
[1779499499877,30.1,75372.83,0.0,0.57463,0.00018,27.98009]
[1779499506196,30.11,75371.67,0.0,0.57441,0.00018,27.98256]
[1779499511232,30.11,75373.22,0.0,0.57469,0.00018,27.97938]
[1779499516271,30.11,75374.11,0.0,0.57485,0.00018,27.97756]
[1779499521303,30.11,75378.86,0.0,0.57572,0.00018,27.96763]
[1779499525329,30.11,75383.81,0.0,0.57661,0.00018,27.95717]
[1779499530365,30.12,75383.16,0.0,0.57649,0.00018,27.95865]
[1779499535256,30.12,75383.04,0.0,0.57647,0.00018,27.9559]
[1779499535399,30.12,75383.26,0.0,0.57651,0.00018,27.95545]
[1779499540632,30.12,75387.07,0.0,0.5772,0.00018,27.9473]
[1779499548490,30.12,75389.61,0.0,0.57765,0.00018,27.94191]
[1779499549303,30.12,75389.61,0.0,0.57765,0.00018,27.94191]
[1779499549500,30.12,75392.22,0.0,0.57813,0.00018,27.93622]
[1779499550900,30.12,75381.21,0.0,0.57612,0.00018,27.96]
[1779499553531,30.12,75378.69,0.0,0.57566,0.00018,27.96535]
[1779499558572,30.13,75379.5,0.0,0.57581,0.00018,27.96368]
[1779499565620,30.13,75378.77,0.0,0.57567,0.00018,27.96528]
[1779499570935,30.13,75374.35,0.0,0.57486,0.00018,27.9746]
[1779499576698,30.13,75369.63,0.0,0.574,0.00018,27.98442]
[1779499578712,30.13,75364.67,0.0,0.57309,0.00018,27.99456]
[1779499583748,30.13,75363.53,0.0,0.57288,0.00018,27.99688]
[1779499591518,30.13,75364.12,0.0,0.57299,0.00018,27.99572]
[1779499591080,30.13,75370.88,0.0,0.57422,0.00018,27.97886]
[1779499597845,30.14,75368.05,0.0,0.5737,0.00018,27.98475]
[1779499601150,30.14,75374.5,0.0,0.57488,0.00018,27.97146]
[1779499606908,30.14,75373.77,0.0,0.57474,0.00018,27.973]
[1779499611944,30.14,75374.68,0.0,0.57491,0.00018,27.97111]
[1779499616978,30.14,75374.3,0.0,0.57484,0.00018,27.97191]
[1779499623020,30.14,75373.93,0.0,0.57477,0.00018,27.97268]
[1779499629062,30.14,75374.72,0.0,0.57491,0.00018,27.97106]
[1779499634097,30.14,75374.47,0.0,0.57486,0.00018,27.97163]
[1779499639132,30.14,75374.55,0.0,0.57487,0.00018,27.9715]
[1779499648199,30.15,75374.99,0.0,0.57495,0.00018,27.97067]
[1779499653232,30.15,75375.41,0.0,0.57503,0.00018,27.96679]
[1779499658266,30.15,75374.77,0.0,0.57491,0.00018,27.96817]
[1779499660281,30.15,75368.32,0.0,0.57373,0.00018,27.98152]
[1779499665317,30.15,75364.49,0.0,0.57303,0.00018,27.98936]
[1779499670351,30.15,75366.6,0.0,0.57341,0.00018,27.98513]
[1779499676394,30.16,75368.74,0.0,0.57379,0.00018,27.98083]
[1779499682451,30.16,75369.31,0.0,0.57389,0.00018,27.97974]
[1779499688498,30.16,75366.02,0.0,0.57329,0.00018,27.98652]
[1779499693531,30.16,75362.68,0.0,0.57267,0.00018,27.99332]
[1779499698566,30.17,75360.89,0.0,0.57235,0.00018,27.99694]
[1779499703600,30.17,75359.26,0.0,0.57205,0.00018,28.00022]
[1779499708636,30.17,75353.92,0.0,0.57107,0.00018,28.01078]
[1779499713917,30.17,75353.62,0.0,0.57102,0.00018,28.00832]
[1779499721994,30.17,75352.41,0.0,0.5708,0.00018,28.01068]
[1779499730790,30.17,75349.72,0.0,0.57031,0.00018,28.01588]
[1779499735936,30.17,75348.15,0.0,0.57003,0.00018,28.01889]
[1779499742442,30.16,75349.72,0.0,0.57032,0.00018,28.01586]
[1779499746902,30.16,75357.39,0.0,0.57172,0.00018,28.00083]
[1779499748578,30.16,75365.11,0.0,0.57312,0.00018,27.98537]
[1779499754558,30.16,75366.5,0.0,0.57338,0.00018,27.98256]
[1779499759994,30.17,75368.6,0.0,0.57376,0.00018,27.9783]
[1779499764024,30.17,75373.43,0.0,0.57464,0.00018,27.96836]
[1779499768056,30.17,75378.81,0.0,0.57561,0.00018,27.95713]
[1779499771425,30.17,75380.32,0.0,0.57589,0.00018,27.95395]
[1779499771509,30.17,75383.18,0.0,0.57641,0.00018,27.94483]
[1779499777116,30.17,75385.06,0.0,0.57675,0.00018,27.94085]
[1779499782415,30.17,75387.32,0.0,0.57716,0.00018,27.93602]
[1779499786178,30.17,75392.76,0.0,0.57815,0.00018,27.92422]
[1779499791207,30.17,75393.16,0.0,0.57822,0.00018,27.92335]
[1779499797257,30.17,75393.59,0.0,0.5783,0.00018,27.9224]
[1779499802555,30.17,75393.33,0.0,0.57826,0.00018,27.92296]
[1779499808334,30.17,75393.83,0.0,0.57835,0.00018,27.92184]
[1779499814532,30.17,75395.42,0.0,0.57864,0.00018,27.91833]
[1779499817399,30.17,75406.24,0.0,0.5806,0.00018,27.89414]
[1779499820420,30.17,75410.97,0.0,0.58147,0.00018,27.88331]
[1779499825455,30.16,75415.6,0.0,0.58231,0.00018,27.8725]
[1779499830489,30.16,75416.85,0.0,0.58255,0.00018,27.86944]
[1779499834518,30.15,75412.01,0.0,0.58169,0.00018,27.87745]
[1779499839554,30.15,75411.06,0.0,0.58153,0.00018,27.87945]
[1779499842575,30.15,75416.27,0.0,0.58248,0.00018,27.86735]
[1779499847612,30.14,75414.7,0.0,0.58221,0.00018,27.87069]
[1779499852652,30.13,75413.14,0.0,0.58195,0.00018,27.87402]
[1779499854040,30.13,75413.16,0.0,0.58196,0.00018,27.87391]
[1779499854069,30.13,75413.16,0.0,0.58196,0.00018,27.87391]
[1779499859696,30.12,75413.61,0.0,0.58205,0.00018,27.87278]
[1779499866027,30.12,75414.07,0.0,0.58213,0.00018,27.87167]
[1779499870755,30.12,75414.1,0.0,0.58215,0.00018,27.87139]
[1779499870796,30.12,75414.1,0.0,0.58215,0.00018,27.87139]
[1779499875810,30.11,75407.97,0.0,0.58105,0.00018,27.88528]
[1779499881850,30.1,75406.98,0.0,0.58089,0.00018,27.88732]
[1779499887759,30.1,75407.3,0.0,0.58096,0.00018,27.88644]
[1779499893191,30.09,75408.0,0.0,0.58111,0.00018,27.88155]
[1779499898970,30.09,75408.53,0.0,0.5812,0.00018,27.88035]
[1779499904007,30.09,75408.66,0.0,0.58123,0.00018,27.87991]
[1779499909039,30.08,75408.09,0.0,0.58115,0.00018,27.88095]
[1779499914074,30.08,75405.95,0.0,0.58077,0.00018,27.8857]
[1779499919109,30.07,75409.34,0.0,0.5814,0.00018,27.87776]
[1779499924144,30.06,75412.24,0.0,0.58195,0.00018,27.87074]
[1779499929512,30.06,75412.45,0.0,0.582,0.00018,27.87003]
[1779499936232,30.04,75412.58,0.0,0.58205,0.00018,27.86935]
[1779499941267,30.04,75414.09,0.0,0.58235,0.00018,27.86552]
[1779499946302,30.03,75411.16,0.0,0.58183,0.00018,27.87206]
[1779499951337,30.02,75411.17,0.0,0.58186,0.00018,27.86869]
[1779499956372,30.01,75411.36,0.0,0.58191,0.00018,27.86799]
[1779499961407,30.0,75412.63,0.0,0.58216,0.00018,27.86477]
[1779499966442,30.0,75413.2,0.0,0.58228,0.00018,27.86319]
[1779499972483,29.99,75412.51,0.0,0.58218,0.00018,27.8645]
[1779499977727,29.99,75412.22,0.0,0.58213,0.00018,27.86507]
[1779499979534,29.98,75418.18,0.0,0.58324,0.00018,27.85082]
[1779499982560,29.97,75410.1,0.0,0.58177,0.00018,27.86962]
[1779499987595,29.97,75409.62,0.0,0.5817,0.00018,27.87047]
[1779499993892,29.96,75410.15,0.0,0.58182,0.00018,27.86893]
[1779499999679,29.95,75409.21,0.0,0.58167,0.00018,27.8708]
[1779500004714,29.94,75412.03,0.0,0.5822,0.00018,27.86397]
[1779500009750,29.93,75413.46,0.0,0.58248,0.00018,27.86037]
[1779500014784,29.93,75414.07,0.0,0.58262,0.00018,27.85562]
[1779500015204,29.93,75414.07,0.0,0.58262,0.00018,27.85562]
[1779500015791,29.93,75413.53,0.0,0.58252,0.00018,27.85684]
[1779500016496,29.93,75413.53,0.0,0.58252,0.00018,27.85684]
[1779500016531,29.93,75413.53,0.0,0.58252,0.00018,27.85684]
[1779500016798,29.93,75408.39,0.0,0.58158,0.00018,27.86886]
[1779500017805,29.93,75403.19,0.0,0.58063,0.00018,27.88083]
[1779500021833,29.93,75397.27,0.0,0.57954,0.00018,27.89433]
[1779500026867,29.93,75398.78,0.0,0.57982,0.00018,27.89092]
[1779500029889,29.93,75393.55,0.0,0.57885,0.00018,27.90271]
[1779500030896,29.93,75387.99,0.0,0.57783,0.00018,27.91503]
[1779500035931,29.93,75384.67,0.0,0.57722,0.00018,27.92237]
[1779500040966,29.93,75384.48,0.0,0.57718,0.00018,27.92287]
[1779500046001,29.94,75386.12,0.0,0.57747,0.00018,27.91939]
[1779500052043,29.94,75383.18,0.0,0.57693,0.00018,27.92591]
[1779500057077,29.95,75382.95,0.0,0.57688,0.00018,27.9265]
[1779500062113,29.95,75381.08,0.0,0.57653,0.00018,27.93063]
[1779500071179,29.95,75379.14,0.0,0.57617,0.00018,27.93188]
[1779500076214,29.96,75379.03,0.0,0.57614,0.00018,27.9322]
[1779500081249,29.96,75378.86,0.0,0.5761,0.00018,27.93265]
[1779500090312,29.96,75376.03,0.0,0.57557,0.00018,27.93884]
[1779500094597,29.97,75382.01,0.0,0.57666,0.00018,27.92611]
[1779500100383,29.97,75381.13,0.0,0.57649,0.00018,27.92813]
[1779500105418,29.97,75379.5,0.0,0.57619,0.00018,27.93172]
[1779500110453,29.98,75377.38,0.0,0.5758,0.00018,27.93632]
[1779500121800,29.98,75377.57,0.0,0.57582,0.00018,27.93607]
[1779500127577,29.98,75374.73,0.0,0.57529,0.00018,27.94216]
[1779500132612,29.99,75374.28,0.0,0.57521,0.00018,27.94009]
[1779500137649,29.99,75375.0,0.0,0.57534,0.00018,27.93862]
[1779500144696,29.99,75375.3,0.0,0.57539,0.00018,27.93805]
[1779500149732,29.99,75375.67,0.0,0.57546,0.00018,27.93731]
[1779500150738,29.99,75383.82,0.0,0.57695,0.00018,27.91987]
[1779500152011,29.99,75393.15,0.0,0.57866,0.00018,27.89943]
[1779500155773,29.99,75394.28,0.0,0.57886,0.00018,27.89694]
[1779500160810,29.99,75395.79,0.0,0.57914,0.00018,27.89361]
[1779500167858,29.99,75395.22,0.0,0.57903,0.00018,27.89493]
[1779500172893,30.0,75393.78,0.0,0.57876,0.00018,27.89815]
[1779500177928,30.0,75394.88,0.0,0.57896,0.00018,27.89572]
[1779500180951,29.99,75400.47,0.0,0.57999,0.00018,27.8831]
[1779500183971,29.99,75405.98,0.0,0.58101,0.00018,27.87042]
[1779500189008,29.98,75409.3,0.0,0.58163,0.00018,27.86255]
[1779500190024,29.98,75414.58,0.0,0.58259,0.00018,27.8502]
[1779500195067,29.98,75416.27,0.0,0.58292,0.00018,27.84296]
[1779500200102,29.97,75416.08,0.0,0.5829,0.00018,27.84321]
[1779500206143,29.96,75416.23,0.0,0.58295,0.00018,27.84261]
[1779500208599,29.96,75420.12,0.0,0.58366,0.00018,27.83331]
[1779500209165,29.96,75419.54,0.0,0.58356,0.00018,27.83465]
[1779500214203,29.95,75415.96,0.0,0.58292,0.00018,27.84294]
[1779500219236,29.95,75414.52,0.0,0.58267,0.00018,27.84614]
[1779500224272,29.94,75413.66,0.0,0.58252,0.00018,27.84795]
[1779500227294,29.94,75420.39,0.0,0.58376,0.00018,27.83189]
[1779500232573,29.93,75422.24,0.0,0.58411,0.00018,27.82725]
[1779500238370,29.93,75423.08,0.0,0.58428,0.00018,27.82505]
[1779500243405,29.92,75425.23,0.0,0.58468,0.00018,27.8197]
[1779500250454,29.92,75425.62,0.0,0.58477,0.00018,27.81853]
[1779500255490,29.91,75428.08,0.0,0.58524,0.00018,27.80933]
[1779500258511,29.91,75421.34,0.0,0.58401,0.00018,27.82551]
[1779500260525,29.91,75413.74,0.0,0.58263,0.00018,27.84349]
[1779500265559,29.9,75409.85,0.0,0.58193,0.00018,27.8524]
[1779500270595,29.9,75408.97,0.0,0.58178,0.00018,27.85425]
[1779500275630,29.89,75407.26,0.0,0.58148,0.00018,27.85803]
[1779500280665,29.89,75410.43,0.0,0.58207,0.00018,27.85046]
[1779500287713,29.88,75408.52,0.0,0.58174,0.00018,27.85466]
[1779500292993,29.87,75409.55,0.0,0.58194,0.00018,27.85207]
[1779500298795,29.87,75410.43,0.0,0.58212,0.00018,27.84979]
[1779500303830,29.86,75410.51,0.0,0.58215,0.00018,27.84941]
[1779500309873,29.85,75409.04,0.0,0.58189,0.00018,27.85262]
[1779500314908,29.85,75409.93,0.0,0.58208,0.00018,27.84727]
[1779500319943,29.84,75411.09,0.0,0.5823,0.00018,27.84436]
[1779500321924,29.84,75411.2,0.0,0.58233,0.00018,27.84406]
[1779500321953,29.84,75411.2,0.0,0.58233,0.00018,27.84406]
[1779500322019,29.84,75402.09,0.0,0.58066,0.00018,27.86519]
[1779500323209,29.84,75393.01,0.0,0.57899,0.00018,27.88576]
[1779500324978,29.84,75390.37,0.0,0.57851,0.00018,27.89165]
[1779500329150,29.84,75389.19,0.0,0.57829,0.00018,27.89429]
[1779500329167,29.84,75389.19,0.0,0.57829,0.00018,27.89429]
[1779500329208,29.84,75389.18,0.0,0.57828,0.00018,27.89433]
[1779500335048,29.84,75387.54,0.0,0.57798,0.00018,27.89801]
[1779500340086,29.84,75386.16,0.0,0.57772,0.00018,27.90109]
[1779500345121,29.85,75384.25,0.0,0.57737,0.00018,27.90534]
[1779500350154,29.85,75387.43,0.0,0.57795,0.00018,27.89838]
[1779500355191,29.85,75390.27,0.0,0.57847,0.00018,27.89207]
[1779500358219,29.85,75400.33,0.0,0.58032,0.00018,27.86939]
[1779500359226,29.85,75402.49,0.0,0.58072,0.00018,27.86447]
[1779500362248,29.85,75397.21,0.0,0.57974,0.00018,27.87661]
[1779500367283,29.85,75399.63,0.0,0.58018,0.00018,27.87124]
[1779500370304,29.85,75404.6,0.0,0.58109,0.00018,27.85984]
[1779500375338,29.85,75403.51,0.0,0.58091,0.00018,27.85911]
[1779500380373,29.84,75402.49,0.0,0.58073,0.00018,27.86129]
[1779500385410,29.84,75403.36,0.0,0.5809,0.00018,27.85913]
[1779500390445,29.83,75405.08,0.0,0.58123,0.00018,27.85501]
[1779500395480,29.83,75403.05,0.0,0.58086,0.00018,27.85956]
[1779500401522,29.83,75402.57,0.0,0.58079,0.00018,27.86052]
[1779500408571,29.82,75403.46,0.0,0.58096,0.00018,27.85829]
[1779500413841,29.82,75404.08,0.0,0.58108,0.00018,27.85672]
[1779500419649,29.81,75404.9,0.0,0.58124,0.00018,27.8547]
[1779500424683,29.81,75404.75,0.0,0.58122,0.00018,27.85494]
[1779500429718,29.81,75404.2,0.0,0.58113,0.00018,27.85607]
[1779500434752,29.8,75404.31,0.0,0.58117,0.00018,27.85263]
[1779500439788,29.8,75404.29,0.0,0.58117,0.00018,27.85256]
[1779500444823,29.8,75404.19,0.0,0.58116,0.00018,27.85267]
[1779500449859,29.79,75404.41,0.0,0.58121,0.00018,27.85205]
[1779500454893,29.79,75404.68,0.0,0.58125,0.00018,27.85149]
[1779500459927,29.8,75404.68,0.0,0.58125,0.00018,27.85159]
[1779500464963,29.8,75404.73,0.0,0.58125,0.00018,27.85159]
[1779500472251,29.8,75404.61,0.0,0.58122,0.00018,27.85202]
[1779500479062,29.81,75404.8,0.0,0.58124,0.00018,27.85174]
[1779500481374,29.81,75398.19,0.0,0.58002,0.00018,27.86697]
[1779500481591,29.81,75398.19,0.0,0.58002,0.00018,27.86697]
[1779500481626,29.81,75398.19,0.0,0.58002,0.00018,27.86697]
[1779500482322,29.81,75384.26,0.0,0.57746,0.00018,27.89816]
[1779500484098,29.81,75379.75,0.0,0.57662,0.00018,27.90806]
[1779500484848,29.81,75379.75,0.0,0.57662,0.00018,27.90806]
[1779500485143,29.81,75379.75,0.0,0.57662,0.00018,27.90806]
[1779500485193,29.81,75379.75,0.0,0.57662,0.00018,27.90806]
[1779500485228,29.81,75379.75,0.0,0.57662,0.00018,27.90806]
[1779500485255,29.81,75379.75,0.0,0.57662,0.00018,27.90806]
[1779500485272,29.81,75379.75,0.0,0.57662,0.00018,27.90806]
[1779500485314,29.81,75379.75,0.0,0.57662,0.00018,27.90806]
[1779500485321,29.81,75366.9,0.0,0.57425,0.00018,27.93545]
[1779500485475,29.81,75366.9,0.0,0.57425,0.00018,27.93545]
[1779500485492,29.81,75366.9,0.0,0.57425,0.00018,27.93545]
[1779500485695,29.81,75366.9,0.0,0.57425,0.00018,27.93545]
[1779500485724,29.81,75366.9,0.0,0.57425,0.00018,27.93545]
[1779500485901,29.81,75366.9,0.0,0.57425,0.00018,27.93545]
[1779500485930,29.81,75366.9,0.0,0.57425,0.00018,27.93545]
[1779500486105,29.81,75366.9,0.0,0.57425,0.00018,27.93545]
[1779500486135,29.81,75366.9,0.0,0.57425,0.00018,27.93545]
[1779500486317,29.81,75366.9,0.0,0.57425,0.00018,27.93545]
[1779500486341,29.81,75366.9,0.0,0.57425,0.00018,27.93545]
[1779500486348,29.82,75358.17,0.0,0.57264,0.00018,27.95349]
[1779500486577,29.82,75358.17,0.0,0.57264,0.00018,27.95349]
[1779500486605,29.82,75358.17,0.0,0.57264,0.00018,27.95349]
[1779500486648,29.82,75358.17,0.0,0.57264,0.00018,27.95349]
[1779500486824,29.82,75358.17,0.0,0.57264,0.00018,27.95349]
[1779500487348,29.82,75355.07,0.0,0.57206,0.00018,27.9598]
[1779500488945,29.82,75355.15,0.0,0.57208,0.00018,27.95967]
[1779500488964,29.82,75355.15,0.0,0.57208,0.00018,27.95967]
[1779500489133,29.82,75354.92,0.0,0.57203,0.00018,27.96016]
[1779500494168,29.82,75355.24,0.0,0.57209,0.00018,27.9566]
[1779500499203,29.83,75354.67,0.0,0.57197,0.00018,27.95787]
[1779500501987,29.83,75352.94,0.0,0.57165,0.00018,27.96137]
[1779500504886,29.83,75353.78,0.0,0.5718,0.00018,27.95973]
[1779500504914,29.83,75353.78,0.0,0.5718,0.00018,27.9598]
[1779500510291,29.84,75355.64,0.0,0.57213,0.00018,27.95615]
[1779500514321,29.84,75348.29,0.0,0.57077,0.00018,27.97091]
[1779500516335,29.84,75341.71,0.0,0.56955,0.00018,27.98377]
[1779500518003,29.84,75344.46,0.0,0.57006,0.00018,27.97842]
[1779500518021,29.84,75344.46,0.0,0.57006,0.00018,27.97842]
[1779500523383,29.84,75344.38,0.0,0.57005,0.00018,27.97853]
[1779500528047,29.84,75340.28,0.0,0.5693,0.00018,27.98644]
[1779500528079,29.84,75340.28,0.0,0.5693,0.00018,27.98644]
[1779500534462,29.83,75340.9,0.0,0.56942,0.00018,27.98517]
[1779500539497,29.83,75342.75,0.0,0.56976,0.00018,27.98153]
[1779500545539,29.83,75343.19,0.0,0.56985,0.00018,27.98061]
[1779500551099,29.83,75343.93,0.0,0.56999,0.00018,27.97913]
[1779500552815,29.83,75351.67,0.0,0.57143,0.00018,27.96077]
[1779500558635,29.82,75356.95,0.0,0.57241,0.00018,27.95009]
[1779500563487,29.82,75357.05,0.0,0.57243,0.00018,27.94987]
[1779500563548,29.82,75357.05,0.0,0.57243,0.00018,27.94987]
[1779500568867,29.82,75361.37,0.0,0.57323,0.00018,27.94098]
[1779500574747,29.82,75361.61,0.0,0.57327,0.00018,27.94047]
[1779500579782,29.82,75363.02,0.0,0.57353,0.00018,27.93756]
[1779500584817,29.82,75364.57,0.0,0.57382,0.00018,27.93438]
[1779500589852,29.82,75364.22,0.0,0.57375,0.00018,27.93514]
[1779500594888,29.82,75362.03,0.0,0.57334,0.00018,27.9397]
[1779500599922,29.83,75363.87,0.0,0.57368,0.00018,27.93598]
[1779500601748,29.83,75363.38,0.0,0.57359,0.00018,27.937]
[1779500601788,29.83,75363.38,0.0,0.57359,0.00018,27.937]
[1779500601902,29.83,75363.38,0.0,0.57359,0.00018,27.937]
[1779500602124,29.83,75364.45,0.0,0.57378,0.00018,27.9348]
[1779500604696,29.83,75366.48,0.0,0.57416,0.00018,27.93061]
[1779500607977,29.83,75359.03,0.0,0.57278,0.00018,27.94605]
[1779500611567,29.83,75355.81,0.0,0.57218,0.00018,27.95265]
[1779500612499,29.84,75348.82,0.0,0.57089,0.00018,27.96362]
[1779500614021,29.84,75345.5,0.0,0.57027,0.00018,27.97023]
[1779500617493,29.84,75345.02,0.0,0.57018,0.00018,27.97124]
[1779500617594,29.84,75346.53,0.0,0.57045,0.00018,27.96831]
[1779500623309,29.85,75352.98,0.0,0.57163,0.00018,27.95573]
[1779500629127,29.86,75354.41,0.0,0.57188,0.00018,27.95304]
[1779500634159,29.86,75356.23,0.0,0.5722,0.00018,27.94952]
[1779500636442,29.86,75360.04,0.0,0.5729,0.00018,27.94181]
[1779500636464,29.86,75360.04,0.0,0.5729,0.00018,27.94181]
[1779500636553,29.87,75363.02,0.0,0.57345,0.00018,27.93572]
[1779500641892,29.87,75363.02,0.0,0.57344,0.00018,27.93582]
[1779500645200,29.87,75361.41,0.0,0.57314,0.00018,27.93919]
[1779500651279,29.88,75358.1,0.0,0.57252,0.00018,27.9461]
[1779500653274,29.88,75358.02,0.0,0.5725,0.00018,27.94628]
[1779500653716,29.88,75355.94,0.0,0.57212,0.00018,27.95051]
[1779500654613,29.88,75337.3,0.0,0.56867,0.00018,27.98707]
[1779500656318,29.88,75335.35,0.0,0.56831,0.00018,27.99077]
[1779500657332,29.88,75335.35,0.0,0.56831,0.00018,27.99077]
[1779500657369,29.88,75335.35,0.0,0.56831,0.00018,27.99077]
[1779500657410,29.88,75336.87,0.0,0.56859,0.00018,27.98789]
[1779500659362,29.88,75342.21,0.0,0.56958,0.00018,27.97766]
[1779500662365,29.88,75349.05,0.0,0.57084,0.00018,27.96431]
[1779500665384,29.88,75354.16,0.0,0.57178,0.00018,27.95414]
[1779500668403,29.88,75360.34,0.0,0.57292,0.00018,27.94165]
[1779500672431,29.88,75366.2,0.0,0.574,0.00018,27.9266]
[1779500675451,29.89,75373.45,0.0,0.57533,0.00018,27.91142]
[1779500680486,29.89,75370.95,0.0,0.57487,0.00018,27.91678]
[1779500684635,29.89,75370.76,0.0,0.57483,0.00018,27.91722]
[1779500689052,29.89,75367.12,0.0,0.57415,0.00018,27.92492]
[1779500691827,29.89,75365.47,0.0,0.57385,0.00018,27.92839]
[1779500691847,29.89,75365.47,0.0,0.57385,0.00018,27.92839]
[1779500695593,29.9,75357.16,0.0,0.57231,0.00018,27.94544]
[1779500698467,29.9,75356.75,0.0,0.57223,0.00018,27.94631]
[1779500698640,29.9,75356.75,0.0,0.57223,0.00018,27.94631]
[1779500698661,29.9,75356.75,0.0,0.57223,0.00018,27.94631]
[1779500698678,29.9,75365.99,0.0,0.57393,0.00018,27.92742]
[1779500700632,29.9,75369.92,0.0,0.57466,0.00018,27.91926]
[1779500701639,29.9,75375.86,0.0,0.57575,0.00018,27.90671]
[1779500702063,29.9,75375.86,0.0,0.57575,0.00018,27.90671]
[1779500702657,29.9,75364.67,0.0,0.57369,0.00018,27.93022]
[1779500704661,29.9,75365.79,0.0,0.57389,0.00018,27.92794]
[1779500709697,29.9,75360.44,0.0,0.5729,0.00018,27.93901]
[1779500714731,29.91,75358.72,0.0,0.57258,0.00018,27.94258]
[1779500719766,29.91,75356.57,0.0,0.57217,0.00018,27.94701]
[1779500721782,29.91,75362.9,0.0,0.57334,0.00018,27.93416]
[1779500725844,29.91,75363.07,0.0,0.57337,0.00018,27.93385]
[1779500726737,29.91,75363.07,0.0,0.57337,0.00018,27.93385]
[1779500726632,29.91,75352.02,0.0,0.57133,0.00018,27.95621]
[1779500727414,29.91,75345.19,0.0,0.57007,0.00018,27.96965]
[1779500729874,29.91,75341.91,0.0,0.56947,0.00018,27.97599]
[1779500729918,29.91,75341.91,0.0,0.56947,0.00018,27.97599]
[1779500730717,29.91,75333.06,0.0,0.56783,0.00018,27.9928]
[1779500730836,29.91,75333.06,0.0,0.56783,0.00018,27.9928]
[1779500730852,29.91,75333.06,0.0,0.56783,0.00018,27.9928]
[1779500730878,29.91,75333.06,0.0,0.56783,0.00018,27.9928]
[1779500731006,29.91,75333.06,0.0,0.56783,0.00018,27.9928]
[1779500731507,29.91,75326.59,0.0,0.56665,0.00018,28.00173]
[1779500733805,29.91,75325.92,0.0,0.56652,0.00018,28.00294]
[1779500733998,29.91,75325.3,0.0,0.56641,0.00018,28.00405]
[1779500738813,29.91,75326.9,0.0,0.56671,0.00018,28.00107]
[1779500738847,29.91,75326.9,0.0,0.56671,0.00018,28.00107]
[1779500741799,29.91,75327.18,0.0,0.56677,0.00018,28.00051]
[1779500741923,29.91,75331.28,0.0,0.56753,0.00018,27.9929]
[1779500745950,29.9,75338.71,0.0,0.5689,0.00018,27.97881]
[1779500751383,29.9,75334.28,0.0,0.56809,0.00018,27.98715]
[1779500751485,29.9,75331.92,0.0,0.56766,0.00018,27.99155]
[1779500757524,29.9,75327.29,0.0,0.5668,0.00018,28.00012]
[1779500762067,29.9,75324.04,0.0,0.5662,0.00018,28.00614]
[1779500762086,29.9,75324.04,0.0,0.5662,0.00018,28.00614]
[1779500765146,29.9,75324.77,0.0,0.56633,0.00018,28.00482]
[1779500765756,29.9,75322.74,0.0,0.56596,0.00018,28.00852]
[1779500770759,29.91,75323.2,0.0,0.56603,0.00018,28.00777]
[1779500775763,29.91,75321.77,0.0,0.56576,0.00018,28.01041]
[1779500780790,29.91,75326.45,0.0,0.56663,0.00018,28.00191]
[1779500785810,29.91,75327.56,0.0,0.56683,0.00018,27.99991]
[1779500790169,29.91,75327.56,0.0,0.56682,0.00018,27.99997]
[1779500790477,29.91,75327.56,0.0,0.56682,0.00018,27.99998]
[1779500793239,29.91,75326.59,0.0,0.56665,0.00018,27.99872]
[1779500793763,29.91,75325.6,0.0,0.56647,0.00018,28.00054]
[1779500798789,29.92,75325.51,0.0,0.56645,0.00018,28.00073]
[1779500803816,29.92,75322.47,0.0,0.56588,0.00018,28.00638]
[1779500808845,29.93,75322.63,0.0,0.56589,0.00018,28.00626]
[1779500813867,29.93,75318.4,0.0,0.5651,0.00018,28.01397]
[1779500813837,29.94,75309.47,0.0,0.56345,0.00018,28.02968]
[1779500815835,29.94,75309.75,0.0,0.56349,0.00018,28.02925]
[1779500820848,29.94,75308.26,0.0,0.56321,0.00018,28.0319]
[1779500823855,29.95,75299.79,0.0,0.56164,0.00018,28.04633]
[1779500825069,29.95,75297.28,0.0,0.56117,0.00019,28.05052]
[1779500825808,29.95,75297.23,0.0,0.56115,0.00018,28.05072]
[1779500825979,29.95,75297.23,0.0,0.56115,0.00018,28.05072]
[1779500826513,29.95,75296.42,0.0,0.561,0.00018,28.05207]
[1779500827519,29.96,75289.91,0.0,0.5598,0.00019,28.06268]
[1779500829535,29.96,75284.44,0.0,0.55878,0.00019,28.07143]
[1779500830969,29.96,75282.52,0.0,0.55842,0.00019,28.07448]
[1779500831790,29.96,75282.52,0.0,0.55842,0.00019,28.07448]
[1779500835577,29.96,75289.99,0.0,0.5598,0.00019,28.06266]
[1779500838091,29.96,75288.77,0.0,0.55957,0.00019,28.06463]
[1779500840972,29.96,75286.09,0.0,0.55908,0.00019,28.06891]
[1779500843685,29.96,75286.29,0.0,0.55911,0.00019,28.06859]
[1779500844977,29.96,75286.82,0.0,0.55921,0.00019,28.06778]
[1779500845843,29.98,75303.06,0.0,0.56219,0.00018,28.04143]
[1779500846863,29.98,75303.25,0.0,0.56222,0.00018,28.04113]
[1779500851886,29.98,75306.14,0.0,0.56275,0.00018,28.03629]
[1779500856912,30.0,75307.63,0.0,0.56301,0.00018,28.03097]
[1779500858605,30.01,75310.22,0.0,0.56347,0.00018,28.02673]
[1779500858620,30.01,75310.22,0.0,0.56347,0.00018,28.02673]
[1779500863718,30.01,75311.73,0.0,0.56373,0.00018,28.02427]
[1779500867268,30.02,75314.53,0.0,0.56425,0.00018,28.01944]
[1779500867941,30.02,75316.03,0.0,0.56452,0.00018,28.01683]
[1779500872942,30.02,75315.67,0.0,0.56445,0.00018,28.01753]
[1779500877976,30.03,75317.88,0.0,0.56485,0.00018,28.01373]
[1779500878882,30.03,75309.57,0.0,0.56331,0.00018,28.02825]
[1779500883904,30.03,75312.52,0.0,0.56385,0.00018,28.02322]
[1779500885019,30.03,75319.45,0.0,0.56513,0.00018,28.01107]
[1779500890036,30.04,75319.56,0.0,0.56514,0.00018,28.01098]
[1779500893984,30.04,75330.3,0.0,0.56711,0.00018,27.99164]
[1779500894992,30.04,75335.6,0.0,0.56808,0.00018,27.98182]
[1779500897009,30.04,75342.64,0.0,0.56937,0.00018,27.96851]
[1779500902027,30.05,75346.09,0.0,0.57,0.00018,27.96197]
[1779500907049,30.05,75348.99,0.0,0.57052,0.00018,27.95643]
[1779500912076,30.05,75346.71,0.0,0.5701,0.00018,27.95786]
[1779500917105,30.05,75345.94,0.0,0.56997,0.00018,27.95926]
[1779500922110,30.05,75347.24,0.0,0.57022,0.00018,27.95666]
[1779500927132,30.04,75347.25,0.0,0.57022,0.00018,27.95656]
[1779500932149,30.04,75346.94,0.0,0.57017,0.00018,27.95709]
[1779500932269,30.04,75346.94,0.0,0.57017,0.00018,27.95709]
[1779500932296,30.04,75346.94,0.0,0.57017,0.00018,27.95709]
[1779500938297,30.04,75347.21,0.0,0.57023,0.00018,27.95646]
[1779500943332,30.03,75346.84,0.0,0.57017,0.00018,27.9571]
[1779500948367,30.03,75345.35,0.0,0.5699,0.00018,27.95996]
[1779500953402,30.03,75350.15,0.0,0.57077,0.00018,27.95067]
[1779500958440,30.03,75353.74,0.0,0.57143,0.00018,27.94359]
[1779500963473,30.03,75356.11,0.0,0.57187,0.00018,27.93889]
[1779500971756,30.03,75355.33,0.0,0.57173,0.00018,27.93739]
[1779500977574,30.03,75356.47,0.0,0.57195,0.00018,27.93502]
[1779500981827,30.03,75361.43,0.0,0.57286,0.00018,27.92506]
[1779500987641,30.03,75360.83,0.0,0.57275,0.00018,27.9262]
[1779500992676,30.03,75359.46,0.0,0.57251,0.00018,27.9289]
[1779500997711,30.02,75359.24,0.0,0.57247,0.00018,27.92931]
[1779501002746,30.03,75361.3,0.0,0.57284,0.00018,27.92527]
[1779501004074,30.03,75361.3,0.0,0.57284,0.00018,27.92527]
[1779501004100,30.03,75361.3,0.0,0.57284,0.00018,27.92527]
[1779501004242,30.03,75363.13,0.0,0.57317,0.00018,27.92154]
[1779501004281,30.03,75363.13,0.0,0.57317,0.00018,27.92154]
[1779501004451,30.03,75363.13,0.0,0.57317,0.00018,27.92154]
[1779501004498,30.03,75363.13,0.0,0.57317,0.00018,27.92154]
[1779501004649,30.03,75363.13,0.0,0.57317,0.00018,27.92154]
[1779501004735,30.03,75363.13,0.0,0.57317,0.00018,27.92154]
[1779501004884,30.03,75363.13,0.0,0.57317,0.00018,27.92154]
[1779501004919,30.03,75363.13,0.0,0.57317,0.00018,27.92154]
[1779501005112,30.03,75363.13,0.0,0.57317,0.00018,27.92154]
[1779501005126,30.03,75363.13,0.0,0.57317,0.00018,27.92154]
[1779501004976,30.03,75367.05,0.0,0.57389,0.00018,27.91353]
[1779501005364,30.03,75367.05,0.0,0.57389,0.00018,27.91353]
[1779501005386,30.03,75367.05,0.0,0.57389,0.00018,27.91353]
[1779501005573,30.03,75367.05,0.0,0.57389,0.00018,27.91353]
[1779501005774,30.03,75367.05,0.0,0.57389,0.00018,27.91355]
[1779501006444,30.03,75367.05,0.0,0.57389,0.00018,27.91355]
[1779501006800,30.03,75366.18,0.0,0.57373,0.00018,27.91536]
[1779501011924,30.03,75366.18,0.0,0.57372,0.00018,27.9154]
[1779501017858,30.04,75365.59,0.0,0.5736,0.00018,27.91681]
[1779501022893,30.04,75366.25,0.0,0.57372,0.00018,27.91555]
[1779501027946,30.05,75366.66,0.0,0.57378,0.00018,27.91478]
[1779501027985,30.05,75366.66,0.0,0.57378,0.00018,27.91478]
[1779501033972,30.05,75367.43,0.0,0.57392,0.00018,27.91027]
[1779501039010,30.06,75366.99,0.0,0.57383,0.00018,27.91128]
[1779501044042,30.06,75369.22,0.0,0.57423,0.00018,27.90679]
[1779501048259,30.06,75369.01,0.0,0.57419,0.00018,27.90732]
[1779501048297,30.06,75369.01,0.0,0.57419,0.00018,27.90732]
[1779501056129,30.07,75369.16,0.0,0.5742,0.00018,27.90719]
[1779501062171,30.07,75369.4,0.0,0.57424,0.00018,27.90683]
[1779501067206,30.08,75369.56,0.0,0.57426,0.00018,27.90662]
[1779501072459,30.08,75369.91,0.0,0.57431,0.00018,27.90604]
[1779501078282,30.09,75369.22,0.0,0.57417,0.00018,27.90759]
[1779501083662,30.09,75369.34,0.0,0.57419,0.00018,27.90747]
[1779501089359,30.09,75369.07,0.0,0.57413,0.00018,27.90806]
[1779501096408,30.09,75368.65,0.0,0.57407,0.00018,27.90573]
[1779501101443,30.09,75365.27,0.0,0.57346,0.00018,27.91259]
[1779501107486,30.08,75364.0,0.0,0.57323,0.00018,27.91509]
[1779501112742,30.08,75362.37,0.0,0.57294,0.00018,27.91834]
[1779501118563,30.08,75355.32,0.0,0.57165,0.00018,27.93242]
[1779501127626,30.07,75353.04,0.0,0.57125,0.00018,27.93676]
[1779501132883,30.07,75352.94,0.0,0.57124,0.00018,27.93687]
[1779501138703,30.06,75352.7,0.0,0.5712,0.00018,27.93724]
[1779501145752,30.06,75351.68,0.0,0.57103,0.00018,27.93912]
[1779501153024,30.05,75350.76,0.0,0.57087,0.00018,27.93774]
[1779501158843,30.05,75349.64,0.0,0.57068,0.00018,27.93983]
[1779501163877,30.05,75349.32,0.0,0.57062,0.00018,27.94036]
[1779501168913,30.04,75348.96,0.0,0.57056,0.00018,27.94098]
[1779501173947,30.04,75348.74,0.0,0.57053,0.00018,27.94132]
[1779501179990,30.03,75349.04,0.0,0.57059,0.00018,27.94063]
[1779501185027,30.03,75348.76,0.0,0.57055,0.00018,27.94109]
[1779501186034,30.03,75356.97,0.0,0.57206,0.00018,27.92483]
[1779501187032,30.03,75356.97,0.0,0.57206,0.00018,27.92483]
[1779501187068,30.03,75356.97,0.0,0.57206,0.00018,27.92483]
[1779501187161,30.03,75366.71,0.0,0.57385,0.00018,27.90507]
[1779501189054,30.03,75374.22,0.0,0.57522,0.00018,27.88946]
[1779501194090,30.03,75372.08,0.0,0.57482,0.00018,27.894]
[1779501199126,30.04,75370.23,0.0,0.57448,0.00018,27.8979]
[1779501204161,30.04,75368.28,0.0,0.57412,0.00018,27.902]
[1779501210203,30.04,75364.87,0.0,0.57349,0.00018,27.90908]
[1779501215237,30.04,75362.4,0.0,0.57304,0.00018,27.91111]
[1779501221280,30.04,75360.73,0.0,0.57273,0.00018,27.91456]
[1779501226315,30.05,75361.62,0.0,0.57289,0.00018,27.91281]
[1779501231350,30.05,75361.64,0.0,0.57289,0.00018,27.9128]
[1779501232646,30.05,75361.64,0.0,0.57289,0.00018,27.9128]
[1779501232685,30.05,75361.64,0.0,0.57289,0.00018,27.9128]
[1779501233364,30.05,75361.14,0.0,0.5728,0.00018,27.91383]
[1779501233731,30.05,75370.68,0.0,0.57455,0.00018,27.89424]
[1779501235040,30.05,75375.98,0.0,0.57552,0.00018,27.88314]
[1779501240286,30.05,75375.72,0.0,0.57547,0.00018,27.88372]
[1779501246455,30.05,75366.16,0.0,0.5737,0.00018,27.90375]
[1779501251500,30.06,75363.84,0.0,0.57327,0.00018,27.90856]
[1779501252733,30.06,75369.34,0.0,0.57428,0.00018,27.89728]
[1779501258664,30.06,75370.26,0.0,0.57444,0.00018,27.89545]
[1779501260177,30.06,75380.48,0.0,0.57631,0.00018,27.87394]
[1779501261566,30.06,75384.62,0.0,0.57707,0.00018,27.86506]
[1779501266600,30.06,75388.02,0.0,0.57769,0.00018,27.85775]
[1779501268615,30.06,75394.88,0.0,0.57894,0.00018,27.84262]
[1779501273868,30.06,75399.48,0.0,0.5798,0.00018,27.82914]
[1779501279692,30.05,75400.93,0.0,0.58008,0.00018,27.82565]
[1779501284726,30.05,75400.98,0.0,0.5801,0.00018,27.82534]
[1779501291413,30.04,75400.15,0.0,0.57996,0.00018,27.82708]
[1779501295016,30.03,75398.98,0.0,0.57976,0.00018,27.82945]
[1779501295081,30.03,75407.43,0.0,0.58131,0.00018,27.81017]
[1779501296814,30.03,75410.68,0.0,0.58191,0.00018,27.80258]
[1779501301936,30.03,75412.67,0.0,0.58228,0.00018,27.79783]
[1779501302186,30.02,75410.45,0.0,0.58188,0.00018,27.80292]
[1779501307090,30.02,75410.54,0.0,0.58191,0.00018,27.80255]
[1779501307104,30.02,75410.54,0.0,0.58191,0.00018,27.80255]
[1779501307164,30.02,75407.47,0.0,0.58135,0.00018,27.80961]
[1779501308125,30.02,75402.5,0.0,0.58044,0.00018,27.82094]
[1779501310909,30.01,75401.56,0.0,0.58028,0.00018,27.82297]
[1779501315945,30.01,75398.75,0.0,0.57978,0.00018,27.82918]
[1779501320980,30.01,75398.4,0.0,0.57972,0.00018,27.82982]
[1779501325235,30.0,75404.38,0.0,0.58082,0.00018,27.81612]
[1779501331268,29.99,75407.52,0.0,0.58142,0.00018,27.80561]
[1779501333457,29.99,75407.52,0.0,0.58142,0.00018,27.80561]
[1779501336457,29.99,75406.71,0.0,0.58128,0.00018,27.80732]
[1779501337091,29.99,75405.18,0.0,0.58101,0.00018,27.81076]
[1779501342127,29.98,75406.89,0.0,0.58133,0.00018,27.80667]
[1779501347163,29.98,75408.28,0.0,0.5816,0.00018,27.80323]
[1779501353204,29.97,75407.51,0.0,0.58148,0.00018,27.80482]
[1779501361493,29.96,75408.88,0.0,0.58174,0.00018,27.80143]
[1779501361933,29.96,75408.88,0.0,0.58174,0.00018,27.80143]
[1779501362473,29.96,75407.15,0.0,0.58143,0.00018,27.80541]
[1779501366296,29.96,75402.0,0.0,0.58049,0.00018,27.81714]
[1779501371332,29.96,75401.76,0.0,0.58045,0.00018,27.81759]
[1779501376367,29.95,75400.75,0.0,0.58028,0.00018,27.81974]
[1779501379389,29.95,75407.83,0.0,0.58158,0.00018,27.80342]
[1779501384423,29.95,75409.96,0.0,0.58198,0.00018,27.7983]
[1779501389459,29.94,75415.0,0.0,0.58292,0.00018,27.7863]
[1779501394494,29.94,75411.88,0.0,0.58236,0.00018,27.79038]
[1779501399529,29.93,75412.02,0.0,0.5824,0.00018,27.78986]
[1779501406490,29.93,75412.39,0.0,0.58248,0.00018,27.78884]
[1779501409599,29.92,75402.97,0.0,0.58077,0.00018,27.8105]
[1779501414633,29.92,75401.9,0.0,0.58058,0.00018,27.81283]
[1779501421916,29.91,75398.12,0.0,0.5799,0.00018,27.82127]
[1779501427726,29.91,75397.42,0.0,0.57978,0.00018,27.82274]
[1779501433768,29.9,75397.25,0.0,0.57975,0.00018,27.823]
[1779501438803,29.9,75397.58,0.0,0.57982,0.00018,27.82215]
[1779501441121,29.9,75397.89,0.0,0.57988,0.00018,27.82143]
[1779501441220,29.9,75397.89,0.0,0.57988,0.00018,27.82143]
[1779501441504,29.9,75402.34,0.0,0.5807,0.00018,27.81126]
[1779501441711,29.9,75402.34,0.0,0.5807,0.00018,27.81126]
[1779501441746,29.9,75402.34,0.0,0.5807,0.00018,27.81126]
[1779501442136,29.9,75417.92,0.0,0.58356,0.00018,27.77479]
[1779501442867,29.9,75418.43,0.0,0.58365,0.00018,27.77355]
[1779501444366,29.9,75418.43,0.0,0.58365,0.00018,27.77355]
[1779501444407,29.9,75418.43,0.0,0.58365,0.00018,27.77355]
[1779501444522,29.9,75421.14,0.0,0.58415,0.00018,27.76703]
[1779501446895,29.9,75415.99,0.0,0.58321,0.00018,27.77925]
[1779501448314,29.9,75415.99,0.0,0.58321,0.00018,27.77925]
[1779501448324,29.9,75415.99,0.0,0.58321,0.00018,27.77925]
[1779501451796,29.89,75410.26,0.0,0.58217,0.00018,27.79263]
[1779501458978,29.88,75405.5,0.0,0.58132,0.00018,27.80039]
[1779501464018,29.88,75404.92,0.0,0.58122,0.00018,27.80161]
[1779501469050,29.88,75405.02,0.0,0.58125,0.00018,27.80122]
[1779501476099,29.87,75404.88,0.0,0.58125,0.00018,27.80127]
[1779501481134,29.86,75404.99,0.0,0.58128,0.00018,27.80082]
[1779501486169,29.86,75405.04,0.0,0.5813,0.00018,27.80051]
[1779501491205,29.85,75404.57,0.0,0.58123,0.00018,27.8014]
[1779501496240,29.84,75405.47,0.0,0.58141,0.00018,27.79912]
[1779501501274,29.84,75406.14,0.0,0.58154,0.00018,27.79738]
[1779501506310,29.83,75406.81,0.0,0.58168,0.00018,27.79563]
[1779501511345,29.83,75406.66,0.0,0.58167,0.00018,27.79272]
[1779501516380,29.82,75406.01,0.0,0.58156,0.00018,27.79406]
[1779501521417,29.82,75408.69,0.0,0.58207,0.00018,27.78761]
[1779501526453,29.81,75408.85,0.0,0.58211,0.00018,27.78707]
[1779501531487,29.81,75409.22,0.0,0.58219,0.00018,27.78604]
[1779501536522,29.8,75407.99,0.0,0.58198,0.00018,27.78875]
[1779501541556,29.8,75407.11,0.0,0.58182,0.00018,27.79064]
[1779501546593,29.79,75403.56,0.0,0.58118,0.00018,27.79873]
[1779501551632,29.79,75403.32,0.0,0.58115,0.00018,27.7991]
[1779501556664,29.78,75403.67,0.0,0.58123,0.00018,27.7981]
[1779501561698,29.78,75404.64,0.0,0.58142,0.00018,27.79568]
[1779501566733,29.77,75405.14,0.0,0.58152,0.00018,27.79434]
[1779501571768,29.77,75404.18,0.0,0.58136,0.00018,27.79334]
[1779501576803,29.76,75409.16,0.0,0.58229,0.00018,27.78152]
[1779501583548,29.76,75409.3,0.0,0.58233,0.00018,27.78108]
[1779501586873,29.76,75414.22,0.0,0.58324,0.00018,27.76924]
[1779501591908,29.75,75415.85,0.0,0.58355,0.00018,27.76519]
[1779501596943,29.75,75414.69,0.0,0.58335,0.00018,27.76785]
[1779501602324,29.74,75416.58,0.0,0.5837,0.00018,27.76321]
[1779501604281,29.74,75425.14,0.0,0.58529,0.00018,27.74233]
[1779501608020,29.74,75427.97,0.0,0.58581,0.00018,27.7353]
[1779501613055,29.74,75429.83,0.0,0.58616,0.00018,27.73064]
[1779501615909,29.74,75430.27,0.0,0.58624,0.00018,27.72953]
[1779501615993,29.74,75430.27,0.0,0.58624,0.00018,27.72953]
[1779501617195,29.74,75432.52,0.0,0.58665,0.00018,27.72392]
[1779501617251,29.74,75437.54,0.0,0.58758,0.00018,27.71128]
[1779501618951,29.74,75437.54,0.0,0.58758,0.00018,27.71129]
[1779501624422,29.74,75437.55,0.0,0.58757,0.00018,27.71135]
[1779501630186,29.74,75441.51,0.0,0.58829,0.00018,27.70139]
[1779501635221,29.75,75443.68,0.0,0.58869,0.00018,27.69286]
[1779501640256,29.75,75443.67,0.0,0.58869,0.00018,27.693]
[1779501644561,29.75,75448.52,0.0,0.58957,0.00018,27.68058]
[1779501650326,29.75,75445.4,0.0,0.58899,0.00018,27.68876]
[1779501655361,29.76,75444.69,0.0,0.58885,0.00018,27.6907]
[1779501660396,29.76,75439.93,0.0,0.58797,0.00018,27.70299]
[1779501661478,29.76,75428.74,0.0,0.58591,0.00018,27.73107]
[1779501663449,29.76,75426.63,0.0,0.58552,0.00018,27.73636]
[1779501668451,29.77,75426.65,0.0,0.58551,0.00018,27.73654]
[1779501673488,29.77,75429.31,0.0,0.58598,0.00018,27.73019]
[1779501676508,29.78,75423.51,0.0,0.58491,0.00018,27.74458]
[1779501677270,29.78,75423.51,0.0,0.58491,0.00018,27.74458]
[1779501677283,29.78,75423.51,0.0,0.58491,0.00018,27.74458]
[1779501677516,29.78,75414.48,0.0,0.58325,0.00018,27.76635]
[1779501678740,29.78,75408.09,0.0,0.58207,0.00018,27.78145]
[1779501684564,29.77,75409.21,0.0,0.58229,0.00018,27.77866]
[1779501689599,29.77,75413.2,0.0,0.58303,0.00018,27.7691]
[1779501691612,29.77,75418.17,0.0,0.58396,0.00018,27.75407]
[1779501694634,29.77,75423.22,0.0,0.58489,0.00018,27.74175]
[1779501697655,29.76,75418.11,0.0,0.58395,0.00018,27.7541]
[1779501702690,29.76,75419.43,0.0,0.5842,0.00018,27.7508]
[1779501711753,29.76,75419.24,0.0,0.58418,0.00018,27.75106]
[1779501716788,29.75,75416.64,0.0,0.58371,0.00018,27.75721]
[1779501721824,29.75,75416.26,0.0,0.58365,0.00018,27.75798]
[1779501726858,29.75,75414.79,0.0,0.58339,0.00018,27.76137]
[1779501731894,29.74,75413.85,0.0,0.58322,0.00018,27.76348]
[1779501735197,29.74,75419.93,0.0,0.58435,0.00018,27.74874]
[1779501740517,29.74,75421.1,0.0,0.58457,0.00018,27.74581]
[1779501742970,29.73,75414.14,0.0,0.58329,0.00018,27.76254]
[1779501747358,29.73,75408.83,0.0,0.58232,0.00018,27.77501]
[1779501753056,29.73,75405.99,0.0,0.58181,0.00018,27.77858]
[1779501759232,29.73,75406.21,0.0,0.58185,0.00018,27.77803]
[1779501765406,29.73,75405.19,0.0,0.58167,0.00018,27.78037]
[1779501767680,29.73,75405.11,0.0,0.58165,0.00018,27.78055]
[1779501769105,29.73,75402.52,0.0,0.58118,0.00018,27.78658]
[1779501769834,29.73,75402.52,0.0,0.58118,0.00018,27.78658]
[1779501769847,29.73,75402.52,0.0,0.58118,0.00018,27.78658]
[1779501769851,29.73,75398.44,0.0,0.58042,0.00018,27.79601]
[1779501775475,29.73,75394.53,0.0,0.5797,0.00018,27.80496]
[1779501781251,29.73,75395.0,0.0,0.57978,0.00018,27.80392]
[1779501785545,29.73,75388.01,0.0,0.57848,0.00019,27.81982]
[1779501791320,29.74,75385.15,0.0,0.57794,0.00019,27.8264]
[1779501796356,29.74,75384.72,0.0,0.57785,0.00019,27.82753]
[1779501801392,29.75,75382.76,0.0,0.57747,0.00019,27.83204]
[1779501806427,29.76,75381.69,0.0,0.57726,0.00019,27.83457]
[1779501810033,29.76,75379.69,0.0,0.57688,0.00019,27.83905]
[1779501813480,29.76,75373.46,0.0,0.57573,0.00019,27.84958]
[1779501818515,29.77,75369.5,0.0,0.57499,0.00019,27.85813]
[1779501824556,29.77,75364.99,0.0,0.57414,0.00019,27.86771]
[1779501829592,29.77,75361.86,0.0,0.57356,0.00019,27.87432]
[1779501833618,29.78,75367.96,0.0,0.57468,0.00019,27.86162]
[1779501840668,29.78,75365.54,0.0,0.57423,0.00019,27.86681]
[1779501845973,29.78,75364.09,0.0,0.57395,0.00019,27.86991]
[1779501851745,29.78,75366.01,0.0,0.5743,0.00019,27.86598]
[1779501856779,29.79,75362.37,0.0,0.57362,0.00019,27.87363]
[1779501861820,29.79,75360.91,0.0,0.57335,0.00019,27.87672]
[1779501866034,29.79,75355.2,0.0,0.57229,0.00019,27.88846]
[1779501871891,29.79,75352.69,0.0,0.57182,0.00019,27.89051]
[1779501876928,29.79,75352.31,0.0,0.57175,0.00019,27.8913]
[1779501879032,29.79,75352.47,0.0,0.57178,0.00019,27.891]
[1779501879044,29.8,75348.79,0.0,0.57109,0.00019,27.8984]
[1779501884056,29.8,75348.66,0.0,0.57107,0.00019,27.89868]
[1779501889085,29.8,75345.96,0.0,0.57057,0.00019,27.90405]
[1779501893057,29.8,75336.66,0.0,0.56884,0.00019,27.92213]
[1779501895065,29.8,75337.15,0.0,0.56893,0.00019,27.92118]
[1779501896960,29.8,75337.15,0.0,0.56893,0.00019,27.92117]
[1779501896994,29.8,75337.15,0.0,0.56893,0.00019,27.92117]
[1779501901099,29.79,75344.77,0.0,0.57035,0.00019,27.90632]
[1779501902852,29.79,75352.12,0.0,0.57172,0.00019,27.89169]
[1779501905124,29.79,75354.66,0.0,0.57219,0.00019,27.88657]
[1779501910308,29.79,75356.05,0.0,0.57244,0.00019,27.88375]
[1779501914191,29.8,75361.61,0.0,0.57347,0.00019,27.87243]
[1779501917998,29.8,75363.09,0.0,0.57374,0.00019,27.86942]
[1779501918034,29.8,75363.09,0.0,0.57374,0.00019,27.86942]
[1779501919731,29.8,75363.91,0.0,0.57388,0.00019,27.86777]
[1779501919739,29.8,75371.24,0.0,0.57524,0.00018,27.85239]
[1779501922638,29.8,75372.23,0.0,0.57542,0.00018,27.85032]
[1779501928286,29.81,75371.84,0.0,0.57534,0.00018,27.85128]
[1779501933320,29.81,75371.97,0.0,0.57536,0.00018,27.84802]
[1779501938356,29.81,75371.84,0.0,0.57533,0.00018,27.84839]
[1779501943391,29.82,75370.65,0.0,0.5751,0.00018,27.85102]
[1779501948427,29.82,75368.9,0.0,0.57477,0.00018,27.85482]
[1779501953462,29.83,75374.31,0.0,0.57576,0.00018,27.84343]
[1779501956298,29.83,75375.4,0.0,0.57596,0.00018,27.84112]
[1779501961923,29.83,75374.83,0.0,0.57585,0.00018,27.84242]
[1779501967967,29.83,75376.82,0.0,0.57621,0.00018,27.83825]
[1779501973633,29.84,75372.23,0.0,0.57536,0.00018,27.84816]
[1779501979464,29.84,75374.23,0.0,0.57572,0.00018,27.84399]
[1779501984678,29.84,75381.33,0.0,0.57702,0.00018,27.82876]
[1779501990324,29.85,75381.84,0.0,0.57711,0.00018,27.82775]
[1779501997028,29.85,75380.58,0.0,0.57687,0.00018,27.82763]
[1779502002811,29.86,75380.4,0.0,0.57682,0.00018,27.82819]
[1779502008073,29.86,75380.4,0.0,0.57682,0.00018,27.82831]
[1779502013890,29.87,75384.84,0.0,0.57762,0.00018,27.81884]
[1779502016456,29.87,75384.63,0.0,0.57758,0.00018,27.8193]
[1779502017172,29.87,75399.76,0.0,0.58037,0.00018,27.78541]
[1779502018923,29.87,75401.75,0.0,0.58074,0.00018,27.78077]
[1779502023412,29.86,75398.87,0.0,0.58021,0.00018,27.78728]
[1779502023512,29.86,75398.89,0.0,0.58022,0.00018,27.78718]
[1779502028995,29.86,75402.38,0.0,0.58087,0.00018,27.77906]
[1779502034031,29.86,75404.72,0.0,0.58131,0.00018,27.77351]
[1779502040073,29.85,75404.18,0.0,0.58123,0.00018,27.77456]
[1779502045111,29.84,75403.9,0.0,0.58119,0.00018,27.77505]
[1779502050143,29.84,75405.54,0.0,0.5815,0.00018,27.77108]
[1779502055178,29.84,75405.58,0.0,0.58152,0.00018,27.76776]
[1779502056193,29.84,75405.58,0.0,0.58152,0.00018,27.76776]
[1779502056266,29.83,75405.28,0.0,0.58147,0.00018,27.76842]
[1779502057192,29.83,75418.68,0.0,0.58394,0.00018,27.73671]
[1779502058199,29.83,75425.32,0.0,0.58516,0.00018,27.7206]
[1779502058833,29.83,75425.32,0.0,0.58516,0.00018,27.7206]
[1779502058862,29.83,75425.32,0.0,0.58516,0.00018,27.7206]
[1779502059207,29.83,75424.9,0.0,0.58508,0.00018,27.72162]
[1779502064241,29.83,75423.65,0.0,0.58485,0.00018,27.72474]
[1779502071290,29.84,75425.46,0.0,0.58517,0.00018,27.72046]
[1779502076325,29.84,75424.55,0.0,0.585,0.00018,27.72278]
[1779502081873,29.84,75423.92,0.0,0.58488,0.00018,27.72442]
[1779502084050,29.85,75417.55,0.0,0.5837,0.00018,27.73986]
[1779502087965,29.84,75416.77,0.0,0.58356,0.00018,27.74164]
[1779502087986,29.84,75416.77,0.0,0.58356,0.00018,27.74164]
[1779502093443,29.84,75416.72,0.0,0.58357,0.00018,27.74156]
[1779502098479,29.83,75417.36,0.0,0.5837,0.00018,27.73987]
[1779502104521,29.83,75418.41,0.0,0.5839,0.00018,27.73717]
[1779502109555,29.82,75419.01,0.0,0.58402,0.00018,27.73558]
[1779502114592,29.82,75423.29,0.0,0.58483,0.00018,27.72199]
[1779502119627,29.82,75425.07,0.0,0.58516,0.00018,27.71752]
[1779502124663,29.81,75425.78,0.0,0.5853,0.00018,27.71566]
[1779502130703,29.81,75425.49,0.0,0.58526,0.00018,27.71625]
[1779502138020,29.81,75425.38,0.0,0.58524,0.00018,27.71637]
[1779502143796,29.8,75420.53,0.0,0.58436,0.00018,27.72804]
[1779502149840,29.8,75421.08,0.0,0.58447,0.00018,27.72654]
[1779502154874,29.79,75424.61,0.0,0.58513,0.00018,27.71781]
[1779502160917,29.79,75424.75,0.0,0.58517,0.00018,27.71732]
[1779502165952,29.79,75424.48,0.0,0.58513,0.00018,27.71787]
[1779502170987,29.78,75424.07,0.0,0.58506,0.00018,27.71876]
[1779502176022,29.78,75428.14,0.0,0.58582,0.00018,27.70559]
[1779502185085,29.78,75426.88,0.0,0.58559,0.00018,27.70858]
[1779502187103,29.78,75420.29,0.0,0.58438,0.00018,27.72466]
[1779502188377,29.78,75413.18,0.0,0.58307,0.00018,27.74173]
[1779502193143,29.78,75413.56,0.0,0.58315,0.00018,27.74072]
[1779502198446,29.77,75413.58,0.0,0.58316,0.00018,27.74055]
[1779502203215,29.77,75405.22,0.0,0.58163,0.00018,27.76016]
[1779502207243,29.77,75411.06,0.0,0.58271,0.00018,27.74639]
[1779502212278,29.77,75409.34,0.0,0.5824,0.00018,27.75037]
[1779502217315,29.76,75410.29,0.0,0.58258,0.00018,27.74807]
[1779502223356,29.76,75411.47,0.0,0.5828,0.00018,27.74519]
[1779502228391,29.76,75409.98,0.0,0.58253,0.00018,27.74865]
[1779502233426,29.76,75405.52,0.0,0.58172,0.00018,27.75601]
[1779502237453,29.76,75412.43,0.0,0.58299,0.00018,27.73967]
[1779502242857,29.76,75411.48,0.0,0.58282,0.00018,27.74187]
[1779502248798,29.75,75410.21,0.0,0.5826,0.00018,27.74475]
[1779502251208,29.75,75404.88,0.0,0.58161,0.00018,27.75727]
[1779502255030,29.75,75405.62,0.0,0.58175,0.00018,27.75553]
[1779502260614,29.75,75404.36,0.0,0.58152,0.00018,27.75841]
[1779502265649,29.75,75403.54,0.0,0.58138,0.00018,27.7602]
[1779502270685,29.74,75404.41,0.0,0.58155,0.00018,27.75802]
[1779502275721,29.74,75403.88,0.0,0.58146,0.00018,27.75914]
[1779502280754,29.73,75404.77,0.0,0.58163,0.00018,27.75695]
[1779502285789,29.73,75404.48,0.0,0.58158,0.00018,27.75762]
[1779502290825,29.74,75404.28,0.0,0.58154,0.00018,27.75814]
[1779502295861,29.74,75403.18,0.0,0.58134,0.00018,27.75768]
[1779502299146,29.74,75403.72,0.0,0.58144,0.00018,27.75643]
[1779502299180,29.74,75403.72,0.0,0.58144,0.00018,27.75643]
[1779502299189,29.74,75405.43,0.0,0.58175,0.00018,27.75246]
[1779502303049,29.74,75407.32,0.0,0.5821,0.00018,27.748]
[1779502303064,29.74,75407.32,0.0,0.5821,0.00018,27.748]
[1779502303105,29.74,75407.75,0.0,0.58218,0.00018,27.74697]
[1779502309231,29.73,75407.06,0.0,0.58206,0.00018,27.74849]
[1779502315000,29.73,75407.85,0.0,0.58222,0.00018,27.74651]
[1779502316871,29.73,75407.85,0.0,0.58222,0.00018,27.74651]
[1779502318863,29.73,75410.03,0.0,0.58263,0.00018,27.74129]
[1779502319301,29.73,75411.15,0.0,0.58283,0.00018,27.7386]
[1779502322242,29.73,75418.61,0.0,0.58422,0.00018,27.72059]
[1779502329373,29.72,75419.27,0.0,0.58435,0.00018,27.71882]
[1779502335149,29.72,75422.13,0.0,0.58489,0.00018,27.71171]
[1779502338451,29.72,75422.94,0.0,0.58504,0.00018,27.70971]
[1779502338476,29.72,75422.94,0.0,0.58504,0.00018,27.70971]
[1779502344211,29.71,75423.89,0.0,0.58522,0.00018,27.70724]
[1779502349515,29.71,75424.27,0.0,0.5853,0.00018,27.70625]
[1779502355288,29.71,75423.84,0.0,0.58523,0.00018,27.70415]
[1779502361331,29.71,75421.06,0.0,0.58472,0.00018,27.71088]
[1779502366367,29.7,75420.61,0.0,0.58465,0.00018,27.7119]
[1779502371401,29.7,75420.5,0.0,0.58463,0.00018,27.71208]
[1779502376436,29.7,75420.49,0.0,0.58463,0.00018,27.71201]
[1779502382478,29.7,75420.54,0.0,0.58465,0.00018,27.71177]
[1779502386508,29.69,75426.53,0.0,0.58576,0.00018,27.69697]
[1779502388520,29.69,75433.21,0.0,0.587,0.00018,27.68027]
[1779502389493,29.69,75433.21,0.0,0.587,0.00018,27.68027]
[1779502389534,29.69,75433.21,0.0,0.587,0.00018,27.68027]
[1779502390542,29.7,75435.16,0.0,0.58735,0.00018,27.67543]
[1779502391121,29.7,75435.16,0.0,0.58735,0.00018,27.67543]
[1779502391547,29.7,75439.92,0.0,0.58823,0.00018,27.6634]
[1779502395617,29.7,75441.15,0.0,0.58844,0.00018,27.66042]
[1779502396033,29.7,75441.15,0.0,0.58844,0.00018,27.66042]
[1779502397589,29.7,75461.14,0.0,0.59212,0.00018,27.60806]
[1779502398596,29.7,75464.58,0.0,0.59275,0.00018,27.59882]
[1779502400458,29.7,75457.99,0.0,0.59154,0.00018,27.61652]
[1779502401082,29.7,75457.99,0.0,0.59154,0.00018,27.61652]
[1779502406653,29.7,75454.19,0.0,0.59083,0.00018,27.62665]
[1779502411688,29.71,75452.55,0.0,0.59054,0.00018,27.6279]
[1779502416727,29.71,75453.51,0.0,0.59071,0.00018,27.6254]
[1779502422766,29.71,75454.08,0.0,0.59081,0.00018,27.62401]
[1779502428809,29.71,75456.3,0.0,0.59122,0.00018,27.61823]
[1779502434850,29.71,75457.05,0.0,0.59135,0.00018,27.61636]
[1779502440153,29.72,75455.31,0.0,0.59102,0.00018,27.62112]
[1779502445930,29.72,75459.01,0.0,0.59169,0.00018,27.61143]
[1779502450965,29.72,75455.97,0.0,0.59113,0.00018,27.61957]
[1779502456000,29.72,75457.67,0.0,0.59143,0.00018,27.61514]
[1779502463050,29.73,75458.8,0.0,0.59163,0.00018,27.61226]
[1779502468085,29.73,75457.78,0.0,0.59144,0.00018,27.61507]
[1779502473120,29.73,75458.38,0.0,0.59155,0.00018,27.61047]
[1779502478156,29.73,75462.16,0.0,0.59224,0.00018,27.60047]
[1779502485204,29.74,75461.99,0.0,0.5922,0.00018,27.60109]
[1779502490506,29.74,75461.35,0.0,0.59208,0.00018,27.60291]
[1779502492962,29.74,75462.04,0.0,0.5922,0.00018,27.60107]
[1779502493115,29.74,75462.04,0.0,0.5922,0.00018,27.60107]
[1779502493301,29.74,75462.04,0.0,0.5922,0.00018,27.60107]
[1779502493383,29.74,75422.05,0.0,0.58484,0.00018,27.70348]
[1779502494141,29.74,75422.05,0.0,0.58484,0.00018,27.70348]
[1779502494163,29.74,75422.05,0.0,0.58484,0.00018,27.70348]
[1779502494362,29.74,75422.05,0.0,0.58484,0.00018,27.70348]
[1779502494467,29.74,75422.05,0.0,0.58484,0.00018,27.70348]
[1779502494532,29.74,75422.05,0.0,0.58484,0.00018,27.70348]
[1779502494539,29.74,75380.12,0.0,0.57709,0.00019,27.80063]
[1779502494857,29.74,75380.12,0.0,0.57709,0.00019,27.80063]
[1779502494889,29.74,75380.12,0.0,0.57709,0.00019,27.80063]
[1779502495282,29.74,75380.12,0.0,0.57709,0.00019,27.80066]
[1779502496289,29.74,75374.07,0.0,0.57596,0.00019,27.81383]
[1779502497724,29.74,75375.47,0.0,0.57622,0.00019,27.8108]
[1779502497747,29.74,75375.47,0.0,0.57622,0.00019,27.8108]
[1779502497787,29.74,75375.47,0.0,0.57622,0.00019,27.8108]
[1779502497802,29.74,75375.47,0.0,0.57622,0.00019,27.8108]
[1779502498305,29.74,75380.7,0.0,0.57719,0.00019,27.7994]
[1779502499309,29.74,75387.11,0.0,0.57838,0.00019,27.78522]
[1779502500316,29.74,75394.82,0.0,0.57981,0.00019,27.76783]
[1779502502331,29.74,75397.9,0.0,0.58037,0.00018,27.76081]
[1779502503076,29.74,75397.9,0.0,0.58037,0.00018,27.76081]
[1779502503117,29.74,75397.9,0.0,0.58037,0.00018,27.76081]
[1779502503338,29.74,75400.08,0.0,0.58078,0.00018,27.7558]
[1779502508561,29.74,75403.32,0.0,0.58137,0.00018,27.74836]
[1779502510397,29.75,75413.65,0.0,0.58328,0.00018,27.72402]
[1779502512138,29.75,75413.65,0.0,0.58328,0.00018,27.72403]
[1779502512402,29.75,75413.95,0.0,0.58333,0.00018,27.72332]
[1779502517512,29.74,75415.15,0.0,0.58356,0.00018,27.72036]
[1779502523479,29.74,75414.99,0.0,0.58354,0.00018,27.72059]
[1779502528515,29.74,75415.74,0.0,0.58368,0.00018,27.71868]
[1779502533549,29.73,75417.45,0.0,0.58402,0.00018,27.71136]
[1779502538585,29.73,75418.72,0.0,0.58426,0.00018,27.70816]
[1779502543620,29.73,75418.63,0.0,0.58425,0.00018,27.70826]
[1779502548655,29.72,75416.17,0.0,0.5838,0.00018,27.71409]
[1779502550954,29.72,75415.56,0.0,0.58369,0.00018,27.7155]
[1779502551080,29.72,75415.56,0.0,0.58369,0.00018,27.7155]
[1779502551683,29.72,75433.95,0.0,0.58709,0.00018,27.67025]
[1779502552690,29.72,75446.4,0.0,0.58938,0.00018,27.63846]
[1779502553147,29.72,75456.56,0.0,0.59125,0.00018,27.61189]
[1779502554372,29.72,75456.56,0.0,0.59125,0.00018,27.61189]
[1779502554704,29.72,75456.56,0.0,0.59125,0.00018,27.61192]
[1779502556972,29.73,75458.05,0.0,0.59152,0.00018,27.60801]
[1779502557022,29.73,75458.05,0.0,0.59152,0.00018,27.60801]
[1779502557166,29.73,75458.05,0.0,0.59152,0.00018,27.60801]
[1779502557724,29.73,75458.93,0.0,0.59168,0.00018,27.60569]
[1779502562760,29.73,75460.89,0.0,0.59203,0.00018,27.60059]
[1779502568804,29.73,75461.38,0.0,0.59211,0.00018,27.59944]
[1779502573839,29.74,75464.01,0.0,0.59258,0.00018,27.59252]
[1779502575305,29.74,75464.01,0.0,0.59258,0.00018,27.59252]
[1779502580889,29.74,75466.16,0.0,0.59297,0.00018,27.58694]
[1779502585924,29.74,75465.71,0.0,0.59288,0.00018,27.5882]
[1779502588748,29.74,75465.71,0.0,0.59288,0.00018,27.5882]
[1779502596773,29.74,75466.08,0.0,0.59295,0.00018,27.5842]
[1779502602037,29.75,75464.55,0.0,0.59266,0.00018,27.58843]
[1779502602888,29.75,75464.55,0.0,0.59266,0.00018,27.58843]
[1779502606519,29.75,75463.2,0.0,0.59241,0.00018,27.5921]
[1779502606579,29.75,75463.2,0.0,0.59241,0.00018,27.5921]
[1779502606669,29.75,75463.08,0.0,0.59239,0.00018,27.59243]
[1779502609087,29.75,75469.35,0.0,0.59354,0.00018,27.57555]
[1779502612107,29.75,75464.51,0.0,0.59265,0.00018,27.5887]
[1779502617144,29.75,75463.59,0.0,0.59247,0.00018,27.59127]
[1779502623185,29.75,75463.35,0.0,0.59242,0.00018,27.59204]
[1779502628220,29.76,75466.04,0.0,0.59291,0.00018,27.58488]
[1779502633255,29.75,75470.93,0.0,0.59381,0.00018,27.57153]
[1779502638290,29.75,75464.79,0.0,0.59269,0.00018,27.58808]
[1779502643326,29.75,75465.07,0.0,0.59275,0.00018,27.58727]
[1779502648362,29.75,75462.13,0.0,0.5922,0.00018,27.59527]
[1779502655678,29.76,75460.93,0.0,0.59198,0.00018,27.59558]
[1779502661453,29.76,75460.29,0.0,0.59185,0.00018,27.59745]
[1779502666519,29.76,75459.44,0.0,0.59168,0.00018,27.59984]
[1779502670816,29.77,75459.05,0.0,0.59161,0.00018,27.60095]
[1779502671967,29.77,75458.57,0.0,0.59152,0.00018,27.60227]
[1779502672175,29.77,75458.57,0.0,0.59152,0.00018,27.60227]
[1779502673537,29.77,75452.86,0.0,0.59046,0.00018,27.61739]
[1779502676232,29.77,75454.42,0.0,0.59075,0.00018,27.61334]
[1779502681595,29.77,75457.1,0.0,0.59123,0.00018,27.60641]
[1779502685889,29.77,75462.45,0.0,0.59221,0.00018,27.59226]
[1779502691667,29.78,75461.46,0.0,0.59202,0.00018,27.59508]
[1779502696699,29.78,75460.11,0.0,0.59176,0.00018,27.59881]
[1779502701736,29.78,75458.9,0.0,0.59153,0.00018,27.60215]
[1779502706770,29.79,75461.09,0.0,0.59193,0.00018,27.59644]
[1779502711805,29.79,75456.77,0.0,0.59114,0.00018,27.6049]
[1779502716840,29.79,75458.61,0.0,0.59147,0.00018,27.60012]
[1779502721875,29.79,75459.61,0.0,0.59165,0.00018,27.59757]
[1779502722679,29.79,75459.61,0.0,0.59165,0.00018,27.59757]
[1779502723078,29.79,75460.34,0.0,0.59178,0.00018,27.59564]
[1779502723092,29.79,75460.34,0.0,0.59178,0.00018,27.59564]
[1779502723182,29.79,75460.34,0.0,0.59178,0.00018,27.59564]
[1779502723889,29.79,75454.78,0.0,0.59076,0.00018,27.61036]
[1779502724896,29.8,75431.32,0.0,0.58644,0.00018,27.67039]
[1779502725903,29.79,75431.57,0.0,0.58649,0.00018,27.66976]
[1779502727187,29.79,75430.35,0.0,0.58627,0.00018,27.67279]
[1779502732823,29.79,75433.19,0.0,0.58679,0.00018,27.66568]
[1779502732857,29.79,75433.19,0.0,0.58679,0.00018,27.66568]
[1779502732930,29.79,75432.9,0.0,0.58674,0.00018,27.6664]
[1779502734339,29.79,75432.9,0.0,0.58674,0.00018,27.6664]
[1779502734372,29.79,75432.9,0.0,0.58674,0.00018,27.6664]
[1779502734444,29.79,75421.72,0.0,0.58468,0.00018,27.69396]
[1779502736357,29.79,75421.72,0.0,0.58468,0.00018,27.69396]
[1779502736378,29.79,75417.16,0.0,0.58384,0.00018,27.70495]
[1779502738418,29.79,75417.16,0.0,0.58384,0.00018,27.70495]
[1779502741919,29.79,75416.18,0.0,0.58367,0.00018,27.70724]
[1779502741928,29.79,75416.18,0.0,0.58367,0.00018,27.70724]
[1779502742651,29.79,75416.76,0.0,0.58378,0.00018,27.70578]
[1779502748069,29.79,75416.13,0.0,0.58367,0.00018,27.70717]
[1779502753129,29.78,75420.42,0.0,0.58447,0.00018,27.6967]
[1779502754733,29.78,75427.11,0.0,0.5857,0.00018,27.6803]
[1779502759250,29.78,75430.69,0.0,0.58636,0.00018,27.67139]
[1779502759286,29.78,75430.69,0.0,0.58636,0.00018,27.67139]
[1779502759329,29.78,75430.67,0.0,0.58636,0.00018,27.67143]
[1779502760722,29.78,75430.67,0.0,0.58636,0.00018,27.67143]
[1779502760748,29.78,75430.67,0.0,0.58636,0.00018,27.67143]
[1779502760823,29.78,75432.57,0.0,0.58671,0.00018,27.66669]
[1779502766453,29.78,75432.46,0.0,0.58669,0.00018,27.66694]
[1779502772259,29.78,75430.24,0.0,0.58629,0.00018,27.66936]
[1779502783340,29.78,75431.01,0.0,0.58644,0.00018,27.66744]
[1779502790388,29.78,75429.49,0.0,0.58616,0.00018,27.67122]
[1779502796664,29.78,75428.9,0.0,0.58605,0.00018,27.6727]
[1779502802471,29.78,75430.39,0.0,0.58632,0.00018,27.66902]
[1779502807509,29.78,75429.49,0.0,0.58615,0.00018,27.67128]
[1779502813550,29.78,75429.11,0.0,0.58608,0.00018,27.67225]
[1779502818586,29.78,75430.06,0.0,0.58625,0.00018,27.66991]
[1779502823621,29.78,75434.3,0.0,0.58703,0.00018,27.65937]
[1779502824439,29.78,75434.3,0.0,0.58703,0.00018,27.65937]
[1779502824468,29.78,75434.3,0.0,0.58703,0.00018,27.65937]
[1779502824628,29.78,75435.11,0.0,0.58718,0.00018,27.65734]
[1779502829664,29.79,75438.2,0.0,0.58774,0.00018,27.64964]
[1779502833690,29.79,75432.09,0.0,0.58662,0.00018,27.66197]
[1779502838728,29.79,75431.36,0.0,0.58648,0.00018,27.66384]
[1779502843764,29.79,75429.6,0.0,0.58616,0.00018,27.66826]
[1779502845087,29.79,75429.6,0.0,0.58616,0.00018,27.66826]
[1779502845105,29.79,75429.6,0.0,0.58616,0.00018,27.66826]
[1779502845777,29.79,75429.96,0.0,0.58622,0.00018,27.66738]
[1779502851820,29.79,75426.2,0.0,0.58553,0.00018,27.6767]
[1779502855849,29.79,75419.97,0.0,0.58438,0.00018,27.69192]
[1779502860884,29.79,75420.31,0.0,0.58444,0.00018,27.69107]
[1779502866926,29.79,75420.89,0.0,0.58455,0.00018,27.6896]
[1779502874983,29.79,75419.13,0.0,0.58424,0.00018,27.69375]
[1779502880021,29.78,75420.94,0.0,0.58458,0.00018,27.68928]
[1779502887297,29.78,75421.67,0.0,0.58472,0.00018,27.68735]
[1779502895147,29.77,75420.26,0.0,0.58448,0.00018,27.68754]
[1779502898032,29.77,75421.05,0.0,0.58463,0.00018,27.68559]
[1779502898167,29.77,75419.94,0.0,0.58443,0.00018,27.68824]
[1779502904210,29.77,75420.55,0.0,0.58455,0.00018,27.68664]
[1779502909246,29.77,75420.75,0.0,0.58459,0.00018,27.68604]
[1779502912864,29.77,75419.04,0.0,0.58428,0.00018,27.69016]
[1779502912896,29.77,75419.04,0.0,0.58428,0.00018,27.69016]
[1779502917875,29.76,75415.38,0.0,0.5836,0.00018,27.69893]
[1779502918015,29.76,75415.38,0.0,0.5836,0.00018,27.69893]
[1779502918048,29.76,75415.38,0.0,0.5836,0.00018,27.69893]
[1779502918117,29.76,75414.73,0.0,0.58349,0.00018,27.70049]
[1779502919318,29.76,75410.02,0.0,0.58262,0.00018,27.7117]
[1779502924351,29.76,75406.04,0.0,0.58188,0.00018,27.72109]
[1779502929387,29.76,75406.55,0.0,0.58197,0.00018,27.7199]
[1779502934422,29.76,75403.75,0.0,0.58146,0.00018,27.72644]
[1779502937648,29.76,75411.0,0.0,0.5828,0.00018,27.70938]
[1779502943495,29.76,75413.36,0.0,0.58324,0.00018,27.70368]
[1779502947734,29.76,75405.78,0.0,0.58184,0.00018,27.72156]
[1779502953878,29.76,75405.67,0.0,0.58183,0.00018,27.71871]
[1779502962033,29.76,75406.01,0.0,0.58189,0.00018,27.71788]
[1779502967873,29.76,75406.22,0.0,0.58194,0.00018,27.71731]
[1779502972699,29.75,75411.59,0.0,0.58293,0.00018,27.70457]
[1779502977944,29.75,75412.57,0.0,0.58312,0.00018,27.70215]
[1779502983777,29.75,75413.26,0.0,0.58326,0.00018,27.70041]
[1779502984830,29.75,75413.26,0.0,0.58326,0.00018,27.70041]
[1779502984853,29.75,75415.55,0.0,0.58368,0.00018,27.69491]
[1779502990824,29.75,75419.76,0.0,0.58446,0.00018,27.68463]
[1779502995858,29.74,75419.78,0.0,0.58447,0.00018,27.68448]
[1779503002908,29.74,75420.03,0.0,0.58453,0.00018,27.68373]
[1779503008154,29.74,75419.69,0.0,0.58447,0.00018,27.68446]
[1779503014995,29.73,75419.58,0.0,0.58447,0.00018,27.68149]
[1779503020385,29.73,75419.58,0.0,0.58447,0.00018,27.68144]
[1779503021364,29.73,75419.45,0.0,0.58445,0.00018,27.6817]
[1779503021398,29.73,75419.45,0.0,0.58445,0.00018,27.6817]
[1779503022048,29.73,75427.06,0.0,0.58586,0.00018,27.663]
[1779503023052,29.73,75433.91,0.0,0.58713,0.00018,27.64588]
[1779503028085,29.73,75432.83,0.0,0.58694,0.00018,27.64844]
[1779503032113,29.73,75426.81,0.0,0.58583,0.00018,27.66345]
[1779503037150,29.73,75428.31,0.0,0.5861,0.00018,27.65973]
[1779503042185,29.73,75428.17,0.0,0.58608,0.00018,27.66008]
[1779503049235,29.73,75426.61,0.0,0.58579,0.00018,27.66396]
[1779503056285,29.73,75426.68,0.0,0.5858,0.00018,27.66382]
[1779503063334,29.73,75428.24,0.0,0.58608,0.00018,27.65999]
[1779503068575,29.73,75428.39,0.0,0.58611,0.00018,27.65967]
[1779503072421,29.73,75428.46,0.0,0.58613,0.00018,27.65643]
[1779503072457,29.73,75428.46,0.0,0.58613,0.00018,27.65643]
[1779503078645,29.73,75425.71,0.0,0.58561,0.00018,27.6634]
[1779503085487,29.74,75427.81,0.0,0.58598,0.00018,27.65844]
[1779503098785,29.75,75427.52,0.0,0.5859,0.00018,27.65956]
[1779503104621,29.76,75426.46,0.0,0.5857,0.00018,27.66235]
[1779503111876,29.76,75426.69,0.0,0.58572,0.00018,27.66199]
[1779503115698,29.76,75431.72,0.0,0.58665,0.00018,27.6496]
[1779503117712,29.76,75436.92,0.0,0.5876,0.00018,27.63656]
[1779503122748,29.77,75432.38,0.0,0.58676,0.00018,27.64805]
[1779503128792,29.77,75430.71,0.0,0.58644,0.00018,27.65234]
[1779503132167,29.77,75425.61,0.0,0.58551,0.00018,27.66195]
[1779503137872,29.78,75427.06,0.0,0.58576,0.00018,27.65855]
[1779503143310,29.78,75429.29,0.0,0.58617,0.00018,27.65315]
[1779503148380,29.78,75431.15,0.0,0.5865,0.00018,27.64864]
[1779503154992,29.79,75432.15,0.0,0.58668,0.00018,27.6463]
[1779503160034,29.79,75429.39,0.0,0.58616,0.00018,27.65328]
[1779503165065,29.79,75428.27,0.0,0.58595,0.00018,27.65616]
[1779503166072,29.79,75419.59,0.0,0.58435,0.00018,27.67741]
[1779503167079,29.79,75416.42,0.0,0.58376,0.00018,27.68506]
[1779503172302,29.79,75418.53,0.0,0.58415,0.00018,27.67996]
[1779503176142,29.79,75423.9,0.0,0.58514,0.00018,27.6669]
[1779503181177,29.79,75427.29,0.0,0.58577,0.00018,27.65859]
[1779503186212,29.79,75427.52,0.0,0.58581,0.00018,27.65806]
[1779503191247,29.79,75427.62,0.0,0.58583,0.00018,27.65477]
[1779503196283,29.79,75427.62,0.0,0.58583,0.00018,27.65482]
[1779503202324,29.8,75426.32,0.0,0.58558,0.00018,27.65808]
[1779503207360,29.8,75423.29,0.0,0.58502,0.00018,27.66556]
[1779503210381,29.8,75428.31,0.0,0.58595,0.00018,27.65325]
[1779503215415,29.8,75432.07,0.0,0.58663,0.00018,27.64399]
[1779503220451,29.8,75430.14,0.0,0.58627,0.00018,27.64888]
[1779503221457,29.8,75424.33,0.0,0.5852,0.00018,27.66323]
[1779503224655,29.8,75419.86,0.0,0.58437,0.00018,27.67415]
[1779503230523,29.81,75421.85,0.0,0.58473,0.00018,27.66942]
[1779503235557,29.81,75423.66,0.0,0.58506,0.00018,27.66517]
[1779503240590,29.81,75419.9,0.0,0.58436,0.00018,27.67441]
[1779503244138,29.81,75418.8,0.0,0.58415,0.00018,27.67706]
[1779503244162,29.81,75418.8,0.0,0.58415,0.00018,27.67706]
[1779503249212,29.81,75417.4,0.0,0.5839,0.00018,27.68039]
[1779503255177,29.81,75415.92,0.0,0.58364,0.00018,27.68078]
[1779503262233,29.81,75415.33,0.0,0.58353,0.00018,27.68213]
[1779503267780,29.8,75421.68,0.0,0.58472,0.00018,27.66662]
[1779503273006,29.8,75417.51,0.0,0.58395,0.00018,27.67664]
[1779503278857,29.8,75418.38,0.0,0.58412,0.00018,27.67442]
[1779503283892,29.8,75415.74,0.0,0.58364,0.00018,27.68066]
[1779503288928,29.79,75415.72,0.0,0.58365,0.00018,27.68059]
[1779503293963,29.79,75416.38,0.0,0.58378,0.00018,27.67886]
[1779503298997,29.78,75415.18,0.0,0.58357,0.00018,27.68159]
[1779503304033,29.78,75413.5,0.0,0.58327,0.00018,27.68546]
[1779503313290,29.77,75411.09,0.0,0.58285,0.00018,27.68784]
[1779503319137,29.77,75410.84,0.0,0.58281,0.00018,27.68825]
[1779503325179,29.76,75412.62,0.0,0.58315,0.00018,27.68383]
[1779503330215,29.76,75413.8,0.0,0.58338,0.00018,27.68085]
[1779503336256,29.75,75413.94,0.0,0.58342,0.00018,27.68033]
[1779503337774,29.75,75414.44,0.0,0.58352,0.00018,27.6791]
[1779503337803,29.75,75414.44,0.0,0.58352,0.00018,27.6791]
[1779503351564,29.74,75411.78,0.0,0.58306,0.00019,27.68496]
[1779503357406,29.73,75415.24,0.0,0.58371,0.00018,27.67646]
[1779503364455,29.73,75415.9,0.0,0.58385,0.00018,27.67464]
[1779503369491,29.72,75416.23,0.0,0.58392,0.00019,27.67368]
[1779503378553,29.71,75416.52,0.0,0.584,0.00019,27.6696]
[1779503383588,29.71,75415.16,0.0,0.58376,0.00019,27.67272]
[1779503383878,29.71,75415.16,0.0,0.58376,0.00019,27.67272]
[1779503390633,29.7,75415.75,0.0,0.58388,0.00019,27.67112]
[1779503396679,29.7,75415.84,0.0,0.58392,0.00019,27.67064]
[1779503401918,29.69,75421.27,0.0,0.58493,0.00019,27.65723]
[1779503407757,29.69,75418.83,0.0,0.58449,0.00019,27.66306]
[1779503412793,29.68,75418.62,0.0,0.58446,0.00019,27.66342]
[1779503417829,29.68,75418.91,0.0,0.58453,0.00019,27.66252]
[1779503422861,29.67,75418.68,0.0,0.5845,0.00019,27.66292]
[1779503427899,29.67,75414.84,0.0,0.5838,0.00019,27.67208]
[1779503432932,29.66,75415.61,0.0,0.58396,0.00019,27.66695]
[1779503437967,29.67,75415.34,0.0,0.5839,0.00019,27.66768]
[1779503443003,29.67,75415.81,0.0,0.58399,0.00019,27.66661]
[1779503448359,29.67,75414.63,0.0,0.58376,0.00019,27.66952]
[1779503454081,29.67,75414.9,0.0,0.58381,0.00019,27.66894]
[1779503459117,29.67,75409.72,0.0,0.58284,0.00019,27.68144]
[1779503464155,29.68,75408.15,0.0,0.58255,0.00019,27.68524]
[1779503469190,29.68,75405.74,0.0,0.5821,0.00019,27.69102]
[1779503474225,29.68,75404.93,0.0,0.58194,0.00019,27.69301]
[1779503480269,29.68,75400.21,0.0,0.58106,0.00019,27.70414]
[1779503486310,29.69,75399.49,0.0,0.58092,0.00019,27.70591]
[1779503489336,29.69,75405.16,0.0,0.58197,0.00019,27.69271]
[1779503490506,29.69,75411.89,0.0,0.58321,0.00019,27.67675]
[1779503496379,29.69,75413.48,0.0,0.58352,0.00019,27.66977]
[1779503501415,29.68,75412.65,0.0,0.58337,0.00019,27.6717]
[1779503509476,29.68,75411.51,0.0,0.58316,0.00019,27.67438]
[1779503515516,29.68,75412.27,0.0,0.58331,0.00019,27.67251]
[1779503520551,29.68,75412.52,0.0,0.58335,0.00019,27.67188]
[1779503522764,29.68,75418.64,0.0,0.58449,0.00019,27.65707]
[1779503528607,29.68,75419.78,0.0,0.58471,0.00019,27.65421]
[1779503533641,29.68,75419.21,0.0,0.5846,0.00019,27.65554]
[1779503538677,29.67,75422.97,0.0,0.5853,0.00019,27.64626]
[1779503543711,29.67,75422.65,0.0,0.58525,0.00019,27.647]
[1779503544706,29.67,75422.65,0.0,0.58525,0.00019,27.647]
[1779503544745,29.67,75422.65,0.0,0.58525,0.00019,27.647]
[1779503549754,29.67,75423.69,0.0,0.58544,0.00019,27.64438]
[1779503554789,29.67,75423.42,0.0,0.58541,0.00019,27.64191]
[1779503560831,29.67,75423.08,0.0,0.58535,0.00019,27.64268]
[1779503565868,29.67,75419.8,0.0,0.58474,0.00019,27.65068]
[1779503570903,29.67,75419.37,0.0,0.58467,0.00019,27.65169]
[1779503575938,29.67,75419.03,0.0,0.58461,0.00019,27.65248]
[1779503580973,29.66,75419.11,0.0,0.58462,0.00019,27.65224]
[1779503586009,29.66,75419.16,0.0,0.58463,0.00019,27.65208]
[1779503593255,29.66,75418.98,0.0,0.5846,0.00019,27.65247]
[1779503599098,29.66,75418.85,0.0,0.58458,0.00019,27.65274]
[1779503603325,29.66,75425.44,0.0,0.58581,0.00019,27.63648]
[1779503610177,29.66,75428.0,0.0,0.58629,0.00019,27.63004]
[1779503616219,29.66,75428.9,0.0,0.58646,0.00019,27.62464]
[1779503622262,29.65,75424.36,0.0,0.58563,0.00019,27.6359]
[1779503623186,29.65,75424.36,0.0,0.58563,0.00019,27.6359]
[1779503623217,29.65,75424.36,0.0,0.58563,0.00019,27.6359]
[1779503629309,29.65,75418.28,0.0,0.5845,0.00019,27.65082]
[1779503634345,29.65,75418.42,0.0,0.58453,0.00019,27.65047]
[1779503639380,29.65,75421.27,0.0,0.58506,0.00019,27.64348]
[1779503644416,29.65,75421.22,0.0,0.58505,0.00019,27.64357]
[1779503649451,29.65,75420.08,0.0,0.58484,0.00019,27.64633]
[1779503654488,29.65,75420.1,0.0,0.58484,0.00019,27.64627]
[1779503660529,29.65,75421.98,0.0,0.5852,0.00019,27.64159]
[1779503666571,29.65,75422.25,0.0,0.58525,0.00019,27.64088]
[1779503671607,29.65,75422.02,0.0,0.58522,0.00019,27.63831]
[1779503676641,29.65,75422.59,0.0,0.58533,0.00019,27.63686]
[1779503683886,29.64,75422.11,0.0,0.58524,0.00019,27.63797]
[1779503688892,29.64,75419.31,0.0,0.58473,0.00019,27.6448]
[1779503688905,29.64,75411.1,0.0,0.5832,0.00019,27.66468]
[1779503691755,29.64,75408.37,0.0,0.5827,0.00019,27.67114]
[1779503696790,29.64,75408.85,0.0,0.5828,0.00019,27.66987]
[1779503701825,29.63,75409.37,0.0,0.5829,0.00019,27.66849]
[1779503706863,29.63,75409.93,0.0,0.58302,0.00019,27.66701]
[1779503713910,29.62,75408.74,0.0,0.58281,0.00019,27.66966]
[1779503719951,29.62,75408.73,0.0,0.58282,0.00019,27.66952]
[1779503724987,29.62,75409.12,0.0,0.5829,0.00019,27.66844]
[1779503732037,29.61,75409.52,0.0,0.583,0.00019,27.66419]
[1779503737073,29.61,75408.02,0.0,0.58273,0.00019,27.66763]
[1779503744307,29.61,75407.54,0.0,0.58263,0.00019,27.66895]
[1779503753184,29.61,75408.59,0.0,0.58281,0.00019,27.66661]
[1779503760233,29.62,75409.24,0.0,0.58293,0.00019,27.66515]
[1779503765267,29.62,75410.72,0.0,0.5832,0.00019,27.66165]
[1779503770303,29.62,75411.51,0.0,0.58334,0.00019,27.6598]
[1779503775339,29.62,75412.39,0.0,0.5835,0.00019,27.65772]
[1779503780373,29.62,75414.93,0.0,0.58397,0.00019,27.65159]
[1779503785408,29.62,75415.17,0.0,0.58402,0.00019,27.65102]
[1779503790442,29.62,75413.08,0.0,0.58363,0.00019,27.65608]
[1779503795478,29.62,75412.06,0.0,0.58345,0.00019,27.65545]
[1779503796735,29.62,75412.06,0.0,0.58345,0.00019,27.65545]
[1779503796808,29.62,75411.64,0.0,0.58337,0.00019,27.65646]
[1779503799699,29.62,75409.78,0.0,0.58302,0.00019,27.66093]
[1779503800751,29.62,75408.72,0.0,0.58283,0.00019,27.66347]
[1779503800971,29.62,75408.72,0.0,0.58283,0.00019,27.66347]
[1779503801005,29.62,75431.56,0.0,0.58707,0.00019,27.60734]
[1779503801189,29.62,75431.56,0.0,0.58707,0.00019,27.60734]
[1779503801784,29.62,75431.56,0.0,0.58707,0.00019,27.60734]
[1779503801828,29.62,75447.3,0.0,0.58998,0.00019,27.56682]
[1779503802818,29.62,75447.3,0.0,0.58998,0.00019,27.56682]
[1779503802903,29.62,75447.3,0.0,0.58998,0.00019,27.56682]
[1779503802941,29.62,75439.66,0.0,0.58856,0.00019,27.58674]
[1779503803535,29.62,75439.66,0.0,0.58856,0.00019,27.58677]
[1779503804778,29.62,75439.66,0.0,0.58856,0.00019,27.58677]
[1779503804794,29.62,75439.66,0.0,0.58856,0.00019,27.58677]
[1779503804836,29.62,75434.61,0.0,0.58762,0.00019,27.59971]
[1779503805176,29.62,75434.61,0.0,0.58762,0.00019,27.59971]
[1779503805198,29.62,75434.61,0.0,0.58762,0.00019,27.59971]
[1779503805783,29.62,75434.61,0.0,0.58762,0.00019,27.59971]
[1779503805796,29.62,75434.61,0.0,0.58762,0.00019,27.59971]
[1779503808570,29.63,75432.72,0.0,0.58727,0.00019,27.60455]
[1779503809733,29.63,75432.72,0.0,0.58727,0.00019,27.60455]
[1779503809771,29.63,75432.72,0.0,0.58727,0.00019,27.60455]
[1779503809784,29.63,75433.1,0.0,0.58734,0.00019,27.6036]
[1779503814815,29.63,75432.86,0.0,0.5873,0.00019,27.60423]
[1779503820654,29.63,75434.44,0.0,0.58759,0.00019,27.60022]
[1779503825692,29.63,75435.24,0.0,0.58774,0.00019,27.59818]
[1779503830726,29.63,75434.04,0.0,0.58752,0.00019,27.60122]
[1779503831733,29.63,75426.88,0.0,0.58619,0.00019,27.61925]
[1779503833748,29.63,75423.43,0.0,0.58555,0.00019,27.62782]
[1779503838782,29.63,75420.96,0.0,0.58509,0.00019,27.63392]
[1779503843819,29.63,75416.68,0.0,0.5843,0.00019,27.6444]
[1779503850869,29.63,75415.42,0.0,0.58406,0.00019,27.64749]
[1779503860935,29.63,75413.32,0.0,0.58367,0.00019,27.64952]
[1779503865976,29.63,75415.63,0.0,0.5841,0.00019,27.64394]
[1779503871008,29.63,75414.56,0.0,0.58391,0.00019,27.6465]
[1779503876047,29.63,75414.11,0.0,0.58383,0.00019,27.64755]
[1779503879068,29.63,75408.29,0.0,0.58274,0.00019,27.66152]
[1779503884102,29.63,75407.28,0.0,0.58256,0.00019,27.66393]
[1779503889141,29.63,75406.42,0.0,0.5824,0.00019,27.66598]
[1779503895377,29.63,75407.85,0.0,0.58266,0.00019,27.66257]
[1779503901225,29.63,75407.66,0.0,0.58263,0.00019,27.66302]
[1779503909280,29.63,75407.25,0.0,0.58255,0.00019,27.66399]
[1779503914316,29.63,75407.15,0.0,0.58254,0.00019,27.66113]
[1779503916149,29.63,75407.15,0.0,0.58254,0.00019,27.66113]
[1779503919342,29.62,75406.66,0.0,0.58245,0.00019,27.66224]
[1779503919367,29.62,75406.66,0.0,0.58245,0.00019,27.66224]
[1779503925587,29.62,75406.73,0.0,0.58247,0.00019,27.66206]
[1779503934727,29.62,75406.73,0.0,0.58247,0.00019,27.66206]
[1779503943521,29.62,75409.55,0.0,0.583,0.00019,27.65522]
[1779503948555,29.62,75413.06,0.0,0.58366,0.00019,27.64671]
[1779503954597,29.62,75413.75,0.0,0.58379,0.00019,27.64497]
[1779503959633,29.61,75412.52,0.0,0.58357,0.00019,27.64788]
[1779503964668,29.61,75411.23,0.0,0.58333,0.00019,27.65092]
[1779503969703,29.61,75411.0,0.0,0.58329,0.00019,27.65142]
[1779503974737,29.61,75412.66,0.0,0.58361,0.00019,27.64425]
[1779503975949,29.61,75417.8,0.0,0.58457,0.00019,27.63174]
[1779503981786,29.61,75417.52,0.0,0.58452,0.00019,27.63237]
[1779503986822,29.61,75418.47,0.0,0.5847,0.00019,27.62999]
[1779503991857,29.6,75418.59,0.0,0.58473,0.00019,27.62963]
[1779503996894,29.6,75418.96,0.0,0.5848,0.00019,27.62865]
[1779504001929,29.6,75420.78,0.0,0.58514,0.00019,27.62409]
[1779504006160,29.6,75415.89,0.0,0.58424,0.00019,27.63602]
[1779504011998,29.59,75416.55,0.0,0.58437,0.00019,27.63428]
[1779504017036,29.59,75418.63,0.0,0.58476,0.00019,27.6291]
[1779504022075,29.59,75416.74,0.0,0.58442,0.00019,27.63364]
[1779504027111,29.59,75415.09,0.0,0.58412,0.00019,27.63756]
[1779504032146,29.58,75413.36,0.0,0.58381,0.00019,27.63856]
[1779504037181,29.58,75412.15,0.0,0.58359,0.00019,27.64138]
[1779504043224,29.58,75411.4,0.0,0.58346,0.00019,27.64306]
[1779504048258,29.57,75413.18,0.0,0.5838,0.00019,27.63864]
[1779504053293,29.57,75410.5,0.0,0.58331,0.00019,27.64501]
[1779504058329,29.57,75411.24,0.0,0.58346,0.00019,27.64309]
[1779504062537,29.57,75411.36,0.0,0.58348,0.00019,27.64271]
[1779504062640,29.56,75410.05,0.0,0.58324,0.00019,27.64582]
[1779504069405,29.57,75409.57,0.0,0.58315,0.00019,27.6471]
[1779504074444,29.57,75415.87,0.0,0.58431,0.00019,27.63193]
[1779504079480,29.57,75415.61,0.0,0.58427,0.00019,27.63244]
[1779504085522,29.56,75415.5,0.0,0.58426,0.00019,27.63253]
[1779504090556,29.56,75414.55,0.0,0.58409,0.00019,27.63473]
[1779504095591,29.56,75412.9,0.0,0.5838,0.00019,27.63552]
[1779504100626,29.55,75411.34,0.0,0.58352,0.00019,27.63918]
[1779504105661,29.55,75411.28,0.0,0.58352,0.00019,27.63921]
[1779504116949,29.54,75410.14,0.0,0.58332,0.00019,27.64171]
[1779504122781,29.54,75407.71,0.0,0.58288,0.00019,27.64742]
[1779504127816,29.53,75412.01,0.0,0.58369,0.00019,27.63694]
[1779504132850,29.53,75412.67,0.0,0.58382,0.00019,27.63525]
[1779504138334,29.53,75414.55,0.0,0.58417,0.00019,27.6306]
[1779504140004,29.53,75422.54,0.0,0.58566,0.00019,27.61085]
[1779504142492,29.53,75422.25,0.0,0.58561,0.00019,27.61155]
[1779504142940,29.53,75423.72,0.0,0.58589,0.00019,27.60788]
[1779504147958,29.53,75425.35,0.0,0.58619,0.00019,27.60378]
[1779504153081,29.53,75427.95,0.0,0.58668,0.00019,27.59414]
[1779504160042,29.53,75428.5,0.0,0.58678,0.00019,27.59283]
[1779504166115,29.53,75427.14,0.0,0.58652,0.00019,27.59631]
[1779504173133,29.53,75426.17,0.0,0.58633,0.00019,27.59888]
[1779504179178,29.54,75426.7,0.0,0.58642,0.00019,27.59767]
[1779504182199,29.54,75435.45,0.0,0.58805,0.00019,27.57551]
[1779504183205,29.54,75439.93,0.0,0.58888,0.00019,27.56399]
[1779504185359,29.54,75446.62,0.0,0.59012,0.00019,27.54652]
[1779504187067,29.54,75446.62,0.0,0.59012,0.00019,27.54653]
[1779504187120,29.54,75446.62,0.0,0.59012,0.00019,27.54653]
[1779504194284,29.54,75450.18,0.0,0.59078,0.00019,27.53719]
[1779504200326,29.54,75451.38,0.0,0.591,0.00019,27.53406]
[1779504207583,29.55,75453.31,0.0,0.59135,0.00019,27.529]
[1779504213417,29.55,75455.33,0.0,0.59172,0.00019,27.5206]
[1779504218452,29.55,75454.65,0.0,0.59159,0.00019,27.52252]
[1779504223487,29.55,75452.95,0.0,0.59127,0.00019,27.52716]
[1779504229529,29.56,75452.01,0.0,0.59109,0.00019,27.52977]
[1779504234564,29.56,75450.38,0.0,0.59078,0.00019,27.53418]
[1779504239599,29.56,75450.7,0.0,0.59084,0.00019,27.5334]
[1779504244634,29.56,75451.21,0.0,0.59093,0.00019,27.53211]
[1779504249671,29.56,75449.78,0.0,0.59066,0.00019,27.53599]
[1779504254703,29.56,75450.35,0.0,0.59076,0.00019,27.53456]
[1779504259740,29.57,75449.24,0.0,0.59055,0.00019,27.53756]
[1779504264775,29.57,75446.89,0.0,0.59011,0.00019,27.54386]
[1779504270817,29.57,75443.63,0.0,0.5895,0.00019,27.55251]
[1779504275851,29.57,75442.38,0.0,0.58927,0.00019,27.55275]
[1779504280887,29.57,75440.91,0.0,0.58899,0.00019,27.55667]
[1779504281873,29.57,75440.91,0.0,0.58899,0.00019,27.55667]
[1779504281916,29.57,75440.91,0.0,0.58899,0.00019,27.55667]
[1779504283915,29.58,75431.43,0.0,0.58722,0.00019,27.58102]
[1779504288596,29.58,75426.22,0.0,0.58625,0.00019,27.59425]
[1779504289418,29.58,75426.22,0.0,0.58625,0.00019,27.59425]
[1779504289435,29.58,75426.22,0.0,0.58625,0.00019,27.59425]
[1779504289520,29.58,75413.02,0.0,0.58379,0.00019,27.62681]
[1779504290965,29.58,75408.42,0.0,0.58293,0.00019,27.63793]
[1779504295178,29.58,75405.73,0.0,0.58243,0.00019,27.64437]
[1779504295220,29.58,75405.73,0.0,0.58243,0.00019,27.64437]
[1779504298216,29.58,75414.26,0.0,0.58402,0.00019,27.62385]
[1779504301040,29.58,75416.64,0.0,0.58446,0.00019,27.61807]
[1779504306073,29.58,75420.38,0.0,0.58515,0.00019,27.60896]
[1779504312116,29.59,75420.67,0.0,0.5852,0.00019,27.60833]
[1779504318357,29.59,75423.71,0.0,0.58576,0.00019,27.6009]
[1779504324201,29.59,75422.97,0.0,0.58561,0.00019,27.60284]
[1779504329213,29.59,75422.91,0.0,0.5856,0.00019,27.60305]
[1779504331249,29.59,75429.89,0.0,0.5869,0.00019,27.58253]
[1779504336284,29.6,75429.2,0.0,0.58676,0.00019,27.58439]
[1779504341318,29.6,75429.15,0.0,0.58675,0.00019,27.58462]
[1779504346353,29.6,75426.84,0.0,0.58631,0.00019,27.5905]
[1779504351388,29.6,75425.64,0.0,0.58609,0.00019,27.59357]
[1779504356429,29.6,75420.83,0.0,0.58519,0.00019,27.60557]
[1779504361461,29.61,75419.79,0.0,0.58499,0.00019,27.60817]
[1779504366494,29.61,75419.01,0.0,0.58485,0.00019,27.61011]
[1779504371529,29.61,75419.99,0.0,0.58503,0.00019,27.60773]
[1779504376565,29.61,75426.33,0.0,0.5862,0.00019,27.59203]
[1779504378067,29.61,75426.16,0.0,0.58617,0.00019,27.59247]
[1779504378112,29.61,75426.16,0.0,0.58617,0.00019,27.59247]
[1779504383612,29.61,75427.33,0.0,0.58638,0.00019,27.58962]
[1779504389656,29.61,75430.06,0.0,0.58688,0.00019,27.58288]
[1779504394692,29.62,75433.86,0.0,0.58759,0.00019,27.57026]
[1779504399726,29.62,75436.58,0.0,0.58809,0.00019,27.56344]
[1779504407782,29.62,75439.31,0.0,0.58858,0.00019,27.55664]
[1779504412817,29.63,75442.04,0.0,0.58907,0.00019,27.54975]
[1779504417853,29.63,75444.81,0.0,0.58958,0.00019,27.54266]
[1779504423428,29.63,75448.83,0.0,0.59032,0.00019,27.53229]
[1779504427848,29.64,75453.66,0.0,0.5912,0.00019,27.5197]
[1779504427899,29.64,75453.66,0.0,0.5912,0.00019,27.5197]
[1779504433964,29.64,75455.87,0.0,0.5916,0.00018,27.51389]
[1779504439203,29.64,75455.38,0.0,0.59151,0.00018,27.51523]
[1779504445041,29.64,75455.29,0.0,0.59149,0.00018,27.51551]
[1779504450085,29.64,75454.87,0.0,0.59141,0.00018,27.51665]
[1779504455114,29.64,75454.98,0.0,0.59144,0.00018,27.51328]
[1779504463169,29.64,75453.52,0.0,0.59117,0.00019,27.51721]
[1779504469414,29.65,75453.18,0.0,0.5911,0.00019,27.51814]
[1779504475253,29.65,75453.19,0.0,0.5911,0.00019,27.51813]
[1779504480293,29.65,75456.81,0.0,0.59177,0.00018,27.50853]
[1779504485324,29.65,75460.54,0.0,0.59246,0.00018,27.4985]
[1779504490358,29.65,75460.58,0.0,0.59247,0.00018,27.49835]
[1779504495393,29.64,75456.77,0.0,0.59177,0.00018,27.50856]
[1779504500429,29.64,75459.01,0.0,0.59218,0.00018,27.50252]
[1779504505463,29.64,75461.17,0.0,0.59258,0.00018,27.49669]
[1779504510500,29.64,75461.18,0.0,0.59258,0.00018,27.49666]
[1779504515536,29.64,75461.43,0.0,0.59264,0.00018,27.49287]
[1779504520571,29.64,75461.62,0.0,0.59267,0.00018,27.49236]
[1779504525609,29.64,75461.55,0.0,0.59266,0.00018,27.49255]
[1779504531651,29.64,75461.68,0.0,0.59269,0.00018,27.4922]
[1779504533665,29.64,75466.55,0.0,0.59359,0.00018,27.47895]
[1779504538700,29.64,75467.56,0.0,0.59377,0.00018,27.47623]
[1779504542727,29.65,75462.45,0.0,0.59282,0.00018,27.49018]
[1779504546756,29.65,75467.97,0.0,0.59384,0.00018,27.47514]
[1779504554813,29.65,75469.7,0.0,0.59416,0.00018,27.47046]
[1779504560550,29.65,75470.04,0.0,0.59422,0.00018,27.46956]
[1779504560855,29.65,75470.01,0.0,0.59421,0.00018,27.46966]
[1779504564549,29.65,75473.61,0.0,0.59487,0.00018,27.45974]
[1779504566785,29.65,75473.46,0.0,0.59485,0.00018,27.46019]
[1779504566949,29.65,75473.2,0.0,0.5948,0.00018,27.46092]
[1779504567597,29.65,75473.2,0.0,0.5948,0.00018,27.46092]
[1779504567760,29.65,75473.2,0.0,0.5948,0.00018,27.46092]
[1779504572707,29.65,75476.27,0.0,0.59536,0.00018,27.45241]
[1779504574959,29.65,75479.96,0.0,0.59605,0.00018,27.43895]
[1779504580186,29.65,75482.16,0.0,0.59646,0.00018,27.43273]
[1779504589051,29.65,75481.6,0.0,0.59636,0.00018,27.4343]
[1779504590256,29.65,75476.99,0.0,0.5955,0.00018,27.44725]
[1779504596100,29.65,75475.94,0.0,0.59531,0.00018,27.45019]
[1779504601135,29.65,75474.86,0.0,0.59511,0.00018,27.45321]
[1779504603149,29.65,75469.03,0.0,0.59403,0.00018,27.46935]
[1779504608184,29.65,75467.79,0.0,0.5938,0.00018,27.47282]
[1779504613219,29.65,75468.3,0.0,0.59389,0.00018,27.47147]
[1779504618254,29.65,75467.49,0.0,0.59374,0.00018,27.47374]
[1779504620611,29.65,75467.28,0.0,0.5937,0.00018,27.47432]
[1779504625271,29.66,75471.58,0.0,0.59449,0.00018,27.46254]
[1779504625336,29.66,75465.82,0.0,0.59343,0.00018,27.47836]
[1779504628929,29.66,75462.95,0.0,0.5929,0.00018,27.48618]
[1779504629330,29.66,75458.85,0.0,0.59214,0.00018,27.49729]
[1779504634365,29.66,75456.68,0.0,0.59174,0.00018,27.50013]
[1779504640613,29.66,75458.17,0.0,0.592,0.00018,27.49631]
[1779504646450,29.67,75458.94,0.0,0.59213,0.00018,27.49441]
[1779504654508,29.67,75460.08,0.0,0.59233,0.00018,27.49154]
[1779504660752,29.67,75461.16,0.0,0.59252,0.00018,27.48876]
[1779504666592,29.68,75462.4,0.0,0.59275,0.00018,27.48553]
[1779504671625,29.68,75463.06,0.0,0.59286,0.00018,27.48384]
[1779504674855,29.68,75469.52,0.0,0.59405,0.00018,27.46628]
[1779504680893,29.68,75470.52,0.0,0.59423,0.00018,27.46356]
[1779504685729,29.68,75476.26,0.0,0.59529,0.00018,27.44767]
[1779504689757,29.68,75481.34,0.0,0.59623,0.00018,27.43342]
[1779504691941,29.68,75483.31,0.0,0.59659,0.00018,27.42785]
[1779504691994,29.68,75484.05,0.0,0.59674,0.00018,27.42263]
[1779504694647,29.68,75487.99,0.0,0.59747,0.00018,27.41141]
[1779504699826,29.68,75488.4,0.0,0.59755,0.00018,27.41013]
[1779504704863,29.68,75485.67,0.0,0.59705,0.00018,27.41783]
[1779504707036,29.68,75485.67,0.0,0.59705,0.00018,27.41783]
[1779504707144,29.68,75485.55,0.0,0.59703,0.00018,27.41814]
[1779504707185,29.68,75485.16,0.0,0.59696,0.00018,27.41923]
[1779504711066,29.67,75483.26,0.0,0.59661,0.00018,27.42457]
[1779504711100,29.67,75483.26,0.0,0.59661,0.00018,27.42457]
[1779504711913,29.67,75482.19,0.0,0.59641,0.00018,27.42758]
[1779504714150,29.67,75482.21,0.0,0.59642,0.00018,27.4275]
[1779504720975,29.67,75480.82,0.0,0.59617,0.00018,27.43134]
[1779504726010,29.67,75478.9,0.0,0.59582,0.00018,27.43669]
[1779504732051,29.67,75479.14,0.0,0.59586,0.00018,27.43594]
[1779504737964,29.67,75477.75,0.0,0.59561,0.00018,27.4398]
[1779504743130,29.67,75476.07,0.0,0.59531,0.00018,27.44437]
[1779504748165,29.67,75475.79,0.0,0.59526,0.00018,27.4451]
[1779504754208,29.66,75475.0,0.0,0.59513,0.00018,27.4441]
[1779504759867,29.66,75476.11,0.0,0.59534,0.00018,27.44093]
[1779504760022,29.66,75476.11,0.0,0.59534,0.00018,27.44093]
[1779504760151,29.66,75477.66,0.0,0.59562,0.00018,27.43658]
[1779504760254,29.66,75477.66,0.0,0.59562,0.00018,27.43656]
[1779504762915,29.66,75477.92,0.0,0.59567,0.00018,27.43581]
[1779504762981,29.66,75477.92,0.0,0.59567,0.00018,27.43581]
[1779504763079,29.66,75477.92,0.0,0.59567,0.00018,27.43579]
[1779504768306,29.66,75479.09,0.0,0.5959,0.00018,27.43236]
[1779504773340,29.65,75483.56,0.0,0.59673,0.00018,27.4196]
[1779504778375,29.65,75480.23,0.0,0.59613,0.00018,27.42887]
[1779504783410,29.65,75480.76,0.0,0.59623,0.00018,27.42725]
[1779504788444,29.65,75481.12,0.0,0.5963,0.00018,27.42612]
[1779504793480,29.64,75481.71,0.0,0.59642,0.00018,27.42434]
[1779504796976,29.64,75488.21,0.0,0.59762,0.00018,27.40578]
[1779504802548,29.64,75484.57,0.0,0.59696,0.00018,27.41601]
[1779504807582,29.64,75484.09,0.0,0.59688,0.00018,27.4173]
[1779504818660,29.63,75483.9,0.0,0.59686,0.00018,27.41452]
[1779504828730,29.63,75482.99,0.0,0.5967,0.00018,27.41694]
[1779504833765,29.63,75482.23,0.0,0.59657,0.00018,27.41901]
[1779504838799,29.63,75482.0,0.0,0.59653,0.00018,27.41958]
[1779504843835,29.63,75482.99,0.0,0.59672,0.00018,27.41669]
[1779504848870,29.62,75483.48,0.0,0.59681,0.00018,27.4152]
[1779504855919,29.62,75483.22,0.0,0.59677,0.00018,27.4158]
[1779504862155,29.62,75482.2,0.0,0.59659,0.00018,27.41858]
[1779504865989,29.62,75476.43,0.0,0.59553,0.00018,27.43478]
[1779504871024,29.62,75476.73,0.0,0.5956,0.00018,27.43079]
[1779504876064,29.62,75477.43,0.0,0.59573,0.00018,27.4288]
[1779504882105,29.62,75478.4,0.0,0.59591,0.00018,27.42603]
[1779504888147,29.61,75478.92,0.0,0.59601,0.00018,27.42452]
[1779504893183,29.61,75479.62,0.0,0.59614,0.00018,27.4225]
[1779504899223,29.61,75480.65,0.0,0.59633,0.00018,27.41953]
[1779504904262,29.61,75476.42,0.0,0.59556,0.00018,27.43134]
[1779504909294,29.61,75474.69,0.0,0.59524,0.00018,27.43618]
[1779504914332,29.61,75475.85,0.0,0.59545,0.00018,27.43293]
[1779504919364,29.61,75476.69,0.0,0.59561,0.00018,27.43056]
[1779504924548,29.61,75477.02,0.0,0.59567,0.00018,27.42962]
[1779504926414,29.61,75469.7,0.0,0.59432,0.00018,27.45]
[1779504932646,29.61,75467.89,0.0,0.59399,0.00019,27.45193]
[1779504934335,29.61,75467.89,0.0,0.59399,0.00019,27.45193]
[1779504935477,29.61,75472.65,0.0,0.59487,0.00018,27.43878]
[1779504937491,29.61,75480.22,0.0,0.59627,0.00018,27.41754]
[1779504939757,29.61,75482.46,0.0,0.59668,0.00018,27.41118]
[1779504939855,29.61,75482.46,0.0,0.59668,0.00018,27.41118]
[1779504939946,29.61,75482.45,0.0,0.59668,0.00018,27.41118]
[1779504942658,29.61,75485.39,0.0,0.59723,0.00018,27.40277]
[1779504942711,29.61,75485.39,0.0,0.59723,0.00018,27.40277]
[1779504942969,29.61,75487.47,0.0,0.59761,0.00018,27.39679]
[1779504948570,29.61,75490.42,0.0,0.59816,0.00018,27.38818]
[1779504950634,29.61,75491.22,0.0,0.59831,0.00018,27.38586]
[1779504952991,29.6,75494.95,0.0,0.599,0.00018,27.375]
[1779504953079,29.6,75500.32,0.0,0.59999,0.00018,27.35927]
[1779504958639,29.6,75499.88,0.0,0.59991,0.00018,27.36054]
[1779504964342,29.6,75499.04,0.0,0.59976,0.00018,27.36298]
[1779504970725,29.6,75495.72,0.0,0.59915,0.00018,27.37265]
[1779504973702,29.6,75494.32,0.0,0.59889,0.00018,27.37671]
[1779504974490,29.6,75494.32,0.0,0.59889,0.00018,27.37671]
[1779504975286,29.6,75494.32,0.0,0.59889,0.00018,27.37671]
[1779504975362,29.6,75497.4,0.0,0.59946,0.00018,27.36772]
[1779504976287,29.6,75497.4,0.0,0.59946,0.00018,27.36772]
[1779504976506,29.6,75497.4,0.0,0.59946,0.00018,27.36771]
[1779504981803,29.6,75500.18,0.0,0.59997,0.00018,27.35957]
[1779504987244,29.6,75501.23,0.0,0.60017,0.00018,27.35649]
[1779504987272,29.6,75501.97,0.0,0.6003,0.00018,27.35431]
[1779504993069,29.6,75503.22,0.0,0.60054,0.00018,27.34751]
[1779504998926,29.6,75507.9,0.0,0.6014,0.00018,27.33361]
[1779505003960,29.6,75507.99,0.0,0.60142,0.00018,27.33336]
[1779505008996,29.6,75508.4,0.0,0.60149,0.00018,27.33215]
[1779505014032,29.6,75508.33,0.0,0.60148,0.00018,27.33238]
[1779505019068,29.6,75508.8,0.0,0.60156,0.00018,27.33099]
[1779505024102,29.61,75508.53,0.0,0.60151,0.00018,27.33182]
[1779505029140,29.61,75508.02,0.0,0.60142,0.00018,27.33336]
[1779505036186,29.61,75507.03,0.0,0.60123,0.00018,27.33633]
[1779505040142,29.61,75505.87,0.0,0.60102,0.00018,27.33978]
[1779505040181,29.61,75505.87,0.0,0.60102,0.00018,27.33978]
[1779505040272,29.61,75506.01,0.0,0.60105,0.00018,27.33936]
[1779505043235,29.61,75512.37,0.0,0.60222,0.00018,27.32031]
[1779505048270,29.61,75515.15,0.0,0.60273,0.00018,27.31196]
[1779505050174,29.61,75515.15,0.0,0.60273,0.00018,27.31196]
[1779505050215,29.61,75515.15,0.0,0.60273,0.00018,27.31196]
[1779505050283,29.61,75515.49,0.0,0.60279,0.00018,27.31095]
[1779505053257,29.61,75516.43,0.0,0.60297,0.00018,27.30498]
[1779505053856,29.61,75518.17,0.0,0.60329,0.00018,27.2997]
[1779505054311,29.61,75518.17,0.0,0.60329,0.00018,27.29972]
[1779505060353,29.61,75517.94,0.0,0.60324,0.00018,27.3005]
[1779505065389,29.61,75518.94,0.0,0.60342,0.00018,27.2975]
[1779505070424,29.61,75518.75,0.0,0.60338,0.00018,27.29814]
[1779505075459,29.61,75514.22,0.0,0.60255,0.00018,27.31195]
[1779505080493,29.61,75511.48,0.0,0.60204,0.00018,27.32022]
[1779505085529,29.61,75512.79,0.0,0.60229,0.00018,27.31626]
[1779505090564,29.61,75512.95,0.0,0.60232,0.00018,27.31577]
[1779505095599,29.61,75511.69,0.0,0.60208,0.00018,27.31955]
[1779505100634,29.61,75511.62,0.0,0.60207,0.00018,27.31975]
[1779505109696,29.61,75510.22,0.0,0.60182,0.00018,27.32394]
[1779505116747,29.61,75509.73,0.0,0.60174,0.00018,27.32227]
[1779505121781,29.61,75509.41,0.0,0.60168,0.00018,27.32322]
[1779505126817,29.61,75509.65,0.0,0.60172,0.00018,27.3225]
[1779505131852,29.61,75505.52,0.0,0.60096,0.00018,27.33481]
[1779505137094,29.61,75504.38,0.0,0.60075,0.00018,27.33817]
[1779505137141,29.61,75503.83,0.0,0.60065,0.00018,27.3398]
[1779505139907,29.61,75497.86,0.0,0.59955,0.00018,27.35736]
[1779505144942,29.61,75499.16,0.0,0.5998,0.00018,27.35348]
[1779505150985,29.61,75498.86,0.0,0.59975,0.00018,27.35429]
[1779505156019,29.61,75501.35,0.0,0.60021,0.00018,27.3469]
[1779505163076,29.6,75503.47,0.0,0.6006,0.00018,27.34058]
[1779505164266,29.6,75508.51,0.0,0.60153,0.00018,27.32556]
[1779505172140,29.6,75508.52,0.0,0.60154,0.00018,27.32241]
[1779505178182,29.6,75508.32,0.0,0.6015,0.00018,27.32301]
[1779505183218,29.6,75507.94,0.0,0.60143,0.00018,27.32415]
[1779505188252,29.6,75507.6,0.0,0.60137,0.00018,27.32517]
[1779505193287,29.6,75506.43,0.0,0.60116,0.00018,27.32865]
[1779505199331,29.6,75507.17,0.0,0.60129,0.00018,27.32643]
[1779505202385,29.6,75501.18,0.0,0.60019,0.00018,27.3442]
[1779505204548,29.6,75496.25,0.0,0.59928,0.00018,27.35865]
[1779505205976,29.6,75496.25,0.0,0.59928,0.00018,27.35863]
[1779505211448,29.6,75493.4,0.0,0.59876,0.00018,27.36682]
[1779505216483,29.6,75492.13,0.0,0.59854,0.00018,27.3704]
[1779505222526,29.6,75489.98,0.0,0.59815,0.00018,27.37649]
[1779505227561,29.59,75488.83,0.0,0.59794,0.00018,27.37969]
[1779505230581,29.59,75497.23,0.0,0.59949,0.00018,27.35524]
[1779505235617,29.59,75500.18,0.0,0.60005,0.00018,27.3434]
[1779505238606,29.59,75500.01,0.0,0.60002,0.00018,27.3439]
[1779505238631,29.59,75500.01,0.0,0.60002,0.00018,27.3439]
[1779505238689,29.59,75500.65,0.0,0.60014,0.00018,27.34201]
[1779505241003,29.59,75500.65,0.0,0.60014,0.00018,27.342]
[1779505243249,29.59,75501.79,0.0,0.60035,0.00018,27.33863]
[1779505243349,29.59,75506.97,0.0,0.6013,0.00018,27.32324]
[1779505250727,29.59,75507.81,0.0,0.60145,0.00018,27.32079]
[1779505256765,29.59,75508.93,0.0,0.60166,0.00018,27.31747]
[1779505261804,29.59,75500.4,0.0,0.60009,0.00018,27.34284]
[1779505266834,29.59,75502.85,0.0,0.60054,0.00018,27.33557]
[1779505271869,29.59,75503.77,0.0,0.60071,0.00018,27.33282]
[1779505276904,29.59,75504.06,0.0,0.60076,0.00018,27.33194]
[1779505279925,29.59,75510.03,0.0,0.60186,0.00018,27.31412]
[1779505285110,29.59,75508.93,0.0,0.60166,0.00018,27.31745]
[1779505291002,29.59,75510.41,0.0,0.60194,0.00018,27.30991]
[1779505296038,29.59,75510.09,0.0,0.60188,0.00018,27.31091]
[1779505301073,29.6,75510.28,0.0,0.60191,0.00018,27.31038]
[1779505305158,29.6,75511.42,0.0,0.60212,0.00018,27.30698]
[1779505305250,29.6,75512.87,0.0,0.60239,0.00018,27.30261]
[1779505311143,29.6,75517.72,0.0,0.60328,0.00018,27.28797]
[1779505316178,29.6,75518.42,0.0,0.6034,0.00018,27.28593]
[1779505321212,29.6,75517.48,0.0,0.60322,0.00018,27.28889]
[1779505329276,29.6,75517.62,0.0,0.60324,0.00018,27.28859]
[1779505335465,29.6,75520.77,0.0,0.60381,0.00018,27.27907]
[1779505343371,29.61,75520.24,0.0,0.60371,0.00018,27.28084]
[1779505351577,29.61,75520.31,0.0,0.60372,0.00018,27.27763]
[1779505360492,29.61,75520.71,0.0,0.60379,0.00018,27.27655]
[1779505365527,29.61,75518.24,0.0,0.60333,0.00018,27.28418]
[1779505370562,29.61,75515.23,0.0,0.60277,0.00018,27.29338]
[1779505376604,29.62,75517.06,0.0,0.60311,0.00018,27.28788]
[1779505381640,29.62,75517.1,0.0,0.60311,0.00018,27.2878]
[1779505386675,29.62,75518.83,0.0,0.60343,0.00018,27.28259]
[1779505391709,29.62,75517.41,0.0,0.60316,0.00018,27.28697]
[1779505395737,29.62,75523.14,0.0,0.60421,0.00018,27.26948]
[1779505400773,29.62,75522.72,0.0,0.60413,0.00018,27.27086]
[1779505405808,29.62,75518.47,0.0,0.60335,0.00018,27.28394]
[1779505410845,29.62,75513.33,0.0,0.6024,0.00018,27.29957]
[1779505415876,29.62,75510.89,0.0,0.60196,0.00018,27.30377]
[1779505420912,29.62,75512.5,0.0,0.60226,0.00018,27.29892]
[1779505425946,29.62,75516.54,0.0,0.603,0.00018,27.28671]
[1779505430982,29.62,75516.97,0.0,0.60308,0.00018,27.28544]
[1779505438181,29.62,75517.46,0.0,0.60317,0.00018,27.28399]
[1779505443067,29.62,75525.08,0.0,0.60456,0.00018,27.26068]
[1779505445658,29.62,75526.59,0.0,0.60484,0.00018,27.25602]
[1779505446248,29.62,75527.43,0.0,0.605,0.00018,27.25342]
[1779505446349,29.62,75527.18,0.0,0.60495,0.00018,27.2542]
[1779505452130,29.63,75524.55,0.0,0.60446,0.00018,27.26237]
[1779505457166,29.62,75528.68,0.0,0.60523,0.00018,27.24952]
[1779505464214,29.62,75529.81,0.0,0.60544,0.00018,27.24585]
[1779505469249,29.62,75531.01,0.0,0.60567,0.00018,27.242]
[1779505476298,29.62,75530.78,0.0,0.60564,0.00018,27.23942]
[1779505477792,29.62,75530.78,0.0,0.60564,0.00018,27.23942]
[1779505477817,29.62,75530.78,0.0,0.60564,0.00018,27.23942]
[1779505481189,29.62,75531.41,0.0,0.60576,0.00018,27.23741]
[1779505481290,29.62,75531.41,0.0,0.60576,0.00018,27.23735]
[1779505486368,29.61,75532.74,0.0,0.60601,0.00018,27.23308]
[1779505487237,29.61,75532.74,0.0,0.60601,0.00018,27.23308]
[1779505487339,29.61,75532.77,0.0,0.60602,0.00018,27.23296]
[1779505492410,29.61,75532.46,0.0,0.60597,0.00018,27.23383]
[1779505498602,29.61,75533.23,0.0,0.60612,0.00018,27.2313]
[1779505500374,29.61,75533.23,0.0,0.60612,0.00018,27.2313]
[1779505500476,29.61,75533.23,0.0,0.60612,0.00018,27.23126]
[1779505505503,29.61,75532.86,0.0,0.60606,0.00018,27.23232]
[1779505510537,29.61,75532.97,0.0,0.60608,0.00018,27.23187]
[1779505514598,29.61,75533.09,0.0,0.60611,0.00018,27.23147]
[1779505514670,29.6,75533.29,0.0,0.60615,0.00018,27.23078]
[1779505520611,29.6,75535.22,0.0,0.60651,0.00018,27.2246]
[1779505521781,29.6,75535.22,0.0,0.60651,0.00018,27.2246]
[1779505521865,29.6,75535.49,0.0,0.60656,0.00018,27.22374]
[1779505528813,29.6,75536.58,0.0,0.60676,0.00018,27.2202]
[1779505534706,29.6,75538.32,0.0,0.60709,0.00018,27.21148]
[1779505539743,29.6,75537.99,0.0,0.60705,0.00018,27.21226]
[1779505546790,29.59,75536.23,0.0,0.60675,0.00018,27.21743]
[1779505551827,29.59,75534.01,0.0,0.60635,0.00018,27.22427]
[1779505556860,29.58,75532.83,0.0,0.60614,0.00018,27.22783]
[1779505561897,29.58,75532.98,0.0,0.60617,0.00018,27.22728]
[1779505569097,29.58,75533.0,0.0,0.60618,0.00018,27.22706]
[1779505572285,29.58,75533.0,0.0,0.60618,0.00018,27.22704]
[1779505572371,29.58,75532.89,0.0,0.60616,0.00018,27.22735]
[1779505573980,29.58,75526.22,0.0,0.60494,0.00018,27.24819]
[1779505575995,29.58,75522.29,0.0,0.60421,0.00018,27.26036]
[1779505581030,29.58,75526.22,0.0,0.60493,0.00018,27.24824]
[1779505586066,29.58,75526.87,0.0,0.60506,0.00018,27.24604]
[1779505592110,29.57,75526.27,0.0,0.60497,0.00018,27.24461]
[1779505594127,29.57,75519.51,0.0,0.60372,0.00018,27.26549]
[1779505599316,29.57,75515.55,0.0,0.603,0.00018,27.27758]
[1779505605200,29.58,75515.14,0.0,0.60292,0.00018,27.27892]
[1779505611243,29.58,75513.85,0.0,0.60267,0.00018,27.28294]
[1779505616280,29.58,75516.1,0.0,0.60308,0.00018,27.2762]
[1779505622478,29.58,75518.69,0.0,0.60355,0.00018,27.2684]
[1779505628362,29.58,75519.0,0.0,0.6036,0.00018,27.26756]
[1779505633554,29.58,75520.88,0.0,0.60395,0.00018,27.26187]
[1779505641453,29.59,75520.88,0.0,0.60394,0.00018,27.26201]
[1779505646488,29.59,75523.92,0.0,0.60449,0.00018,27.25274]
[1779505651525,29.59,75524.65,0.0,0.60463,0.00018,27.24741]
[1779505656558,29.59,75525.36,0.0,0.60476,0.00018,27.24525]
[1779505662600,29.59,75524.77,0.0,0.60465,0.00018,27.24712]
[1779505667635,29.59,75522.54,0.0,0.60424,0.00018,27.25397]
[1779505672671,29.59,75521.7,0.0,0.60409,0.00018,27.25658]
[1779505676699,29.59,75517.07,0.0,0.60323,0.00018,27.27077]
[1779505682741,29.59,75516.6,0.0,0.60315,0.00018,27.27218]
[1779505683453,29.59,75516.6,0.0,0.60315,0.00018,27.27218]
[1779505683906,29.59,75517.76,0.0,0.60336,0.00018,27.26864]
[1779505689789,29.59,75517.56,0.0,0.60333,0.00018,27.26924]
[1779505693818,29.59,75522.92,0.0,0.60432,0.00018,27.25267]
[1779505698853,29.59,75525.55,0.0,0.60481,0.00018,27.24436]
[1779505702878,29.58,75523.69,0.0,0.60447,0.00018,27.25005]
[1779505702979,29.58,75523.22,0.0,0.60439,0.00018,27.25142]
[1779505706862,29.58,75523.22,0.0,0.60439,0.00018,27.25138]
[1779505706964,29.58,75522.2,0.0,0.60421,0.00018,27.25441]
[1779505716979,29.57,75521.65,0.0,0.60414,0.00018,27.25256]
[1779505722014,29.57,75521.02,0.0,0.60404,0.00018,27.25431]
[1779505727209,29.57,75521.32,0.0,0.6041,0.00018,27.25317]
[1779505735921,29.56,75521.32,0.0,0.60411,0.00018,27.25303]
[1779505741147,29.56,75521.75,0.0,0.60421,0.00018,27.25136]
[1779505748009,29.56,75520.53,0.0,0.60399,0.00018,27.255]
[1779505748109,29.55,75520.92,0.0,0.60407,0.00018,27.25364]
[1779505753231,29.55,75524.74,0.0,0.60479,0.00018,27.2416]
[1779505760281,29.55,75525.6,0.0,0.60496,0.00018,27.23873]
[1779505765329,29.54,75525.69,0.0,0.60498,0.00018,27.23826]
[1779505771358,29.54,75525.14,0.0,0.6049,0.00018,27.23664]
[1779505777559,29.54,75524.94,0.0,0.60487,0.00018,27.23707]
[1779505783443,29.53,75521.2,0.0,0.6042,0.00018,27.24831]
[1779505787248,29.53,75520.99,0.0,0.60418,0.00018,27.24871]
[1779505787629,29.52,75518.71,0.0,0.60376,0.00018,27.25565]
[1779505797699,29.51,75518.14,0.0,0.6037,0.00018,27.25665]
[1779505803583,29.5,75520.26,0.0,0.60411,0.00018,27.24966]
[1779505809625,29.49,75520.62,0.0,0.60421,0.00018,27.24796]
[1779505815667,29.48,75521.12,0.0,0.60433,0.00018,27.24583]
[1779505821709,29.47,75521.42,0.0,0.60442,0.00018,27.24432]
[1779505827843,29.47,75522.41,0.0,0.60462,0.00018,27.24087]
[1779505828207,29.47,75522.41,0.0,0.60462,0.00018,27.24087]
[1779505827855,29.46,75522.68,0.0,0.60468,0.00018,27.23983]
[1779505828522,29.46,75522.68,0.0,0.60468,0.00018,27.23983]
[1779505835808,29.45,75523.7,0.0,0.60492,0.00018,27.23275]
[1779505840845,29.44,75524.0,0.0,0.60501,0.00018,27.23131]
[1779505845880,29.43,75523.92,0.0,0.60502,0.00018,27.23103]
[1779505851925,29.43,75515.43,0.0,0.60346,0.00019,27.25709]
[1779505856963,29.43,75514.01,0.0,0.6032,0.00019,27.26151]
[1779505862000,29.43,75512.99,0.0,0.603,0.00019,27.2647]
[1779505867031,29.43,75513.01,0.0,0.603,0.00019,27.26471]
[1779505872067,29.43,75514.92,0.0,0.60335,0.00019,27.25888]
[1779505877101,29.43,75517.73,0.0,0.60387,0.00019,27.25026]
[1779505882136,29.43,75519.0,0.0,0.60411,0.00019,27.24637]
[1779505887171,29.43,75520.99,0.0,0.60448,0.00019,27.24012]
[1779505898245,29.42,75522.87,0.0,0.60486,0.00019,27.2307]
[1779505903284,29.42,75526.47,0.0,0.60554,0.00019,27.21915]
[1779505908485,29.41,75526.81,0.0,0.60562,0.00019,27.21777]
[1779505914360,29.41,75526.89,0.0,0.60565,0.00019,27.21721]
[1779505923424,29.4,75528.06,0.0,0.60589,0.00019,27.21304]
[1779505928625,29.4,75528.74,0.0,0.60603,0.00019,27.21064]
[1779505936515,29.38,75529.24,0.0,0.60617,0.00019,27.20814]
[1779505944572,29.37,75528.61,0.0,0.6061,0.00019,27.20926]
[1779505949616,29.36,75528.11,0.0,0.60604,0.00019,27.21031]
[1779505956665,29.35,75527.93,0.0,0.60605,0.00019,27.20706]
[1779505961700,29.34,75528.38,0.0,0.60616,0.00019,27.20513]
[1779505966737,29.33,75529.01,0.0,0.6063,0.00019,27.20265]
[1779505971769,29.32,75527.03,0.0,0.60596,0.00019,27.20845]
[1779505976597,29.32,75527.14,0.0,0.606,0.00019,27.20772]
[1779505976802,29.32,75527.14,0.0,0.606,0.00019,27.20772]
[1779505978988,29.31,75535.39,0.0,0.60755,0.00019,27.18108]
[1779505984860,29.3,75535.58,0.0,0.60761,0.00019,27.17998]
[1779505992080,29.29,75535.13,0.0,0.60755,0.00019,27.18086]
[1779505997952,29.29,75535.69,0.0,0.60768,0.00019,27.17857]
[1779506005004,29.28,75536.6,0.0,0.60788,0.00019,27.17506]
[1779506012220,29.27,75538.08,0.0,0.60819,0.00019,27.16654]
[1779506022291,29.26,75541.27,0.0,0.60883,0.00019,27.15539]
[1779506031187,29.25,75542.56,0.0,0.6091,0.00019,27.15052]
[1779506037232,29.24,75543.43,0.0,0.60928,0.00019,27.14726]
[1779506042430,29.23,75545.12,0.0,0.60961,0.00019,27.14137]
[1779506048309,29.23,75545.73,0.0,0.60975,0.00019,27.13895]
[1779506053343,29.22,75546.26,0.0,0.60986,0.00019,27.13687]
[1779506059387,29.22,75547.17,0.0,0.61005,0.00019,27.1335]
[1779506064422,29.21,75547.48,0.0,0.61012,0.00019,27.1322]
[1779506069458,29.21,75546.64,0.0,0.60998,0.00019,27.13471]
[1779506079527,29.2,75546.62,0.0,0.61001,0.00019,27.13105]
[1779506084564,29.19,75546.97,0.0,0.6101,0.00019,27.12951]
[1779506090604,29.19,75547.35,0.0,0.61019,0.00019,27.12786]
[1779506097273,29.19,75548.05,0.0,0.61033,0.00019,27.12534]
[1779506102855,29.18,75548.39,0.0,0.61042,0.00019,27.1236]
[1779506104702,29.17,75543.29,0.0,0.60948,0.00019,27.14035]
[1779506109738,29.17,75538.68,0.0,0.60864,0.00019,27.15509]
[1779506112926,29.16,75533.8,0.0,0.60775,0.00019,27.17074]
[1779506115780,29.16,75526.26,0.0,0.60635,0.00019,27.19485]
[1779506120814,29.16,75521.19,0.0,0.60541,0.00019,27.21082]
[1779506122995,29.16,75515.98,0.0,0.60444,0.00019,27.22718]
[1779506128870,29.15,75514.98,0.0,0.60427,0.00019,27.23013]
[1779506135921,29.15,75511.19,0.0,0.60358,0.00019,27.23863]
[1779506136928,29.15,75506.36,0.0,0.60267,0.00019,27.25357]
[1779506141962,29.15,75503.76,0.0,0.60219,0.00019,27.26147]
[1779506146920,29.15,75504.38,0.0,0.60231,0.00019,27.25947]
[1779506147117,29.15,75504.38,0.0,0.60231,0.00019,27.25947]
[1779506153208,29.14,75507.77,0.0,0.60296,0.00019,27.24888]
[1779506159082,29.14,75507.87,0.0,0.60298,0.00019,27.24847]
[1779506163276,29.14,75512.99,0.0,0.60394,0.00019,27.2325]
[1779506169151,29.14,75512.5,0.0,0.60386,0.00019,27.23385]
[1779506174187,29.14,75514.58,0.0,0.60426,0.00019,27.22718]
[1779506176432,29.14,75514.53,0.0,0.60425,0.00019,27.2273]
[1779506176470,29.13,75514.74,0.0,0.60429,0.00019,27.2266]
[1779506183416,29.13,75515.88,0.0,0.60452,0.00019,27.22276]
[1779506192312,29.12,75516.56,0.0,0.60467,0.00019,27.21714]
[1779506194698,29.12,75519.14,0.0,0.60516,0.00019,27.20892]
[1779506195334,29.12,75520.82,0.0,0.60548,0.00019,27.20355]
[1779506200368,29.12,75522.75,0.0,0.60585,0.00019,27.19715]
[1779506205405,29.11,75522.27,0.0,0.60578,0.00019,27.19842]
[1779506209615,29.11,75517.9,0.0,0.60497,0.00019,27.21209]
[1779506210440,29.11,75517.39,0.0,0.60488,0.00019,27.21366]
[1779506219193,29.11,75515.95,0.0,0.60462,0.00019,27.21802]
[1779506225410,29.1,75512.81,0.0,0.60405,0.00019,27.22748]
[1779506233769,29.09,75511.96,0.0,0.60392,0.00019,27.22963]
[1779506239643,29.09,75509.42,0.0,0.60345,0.00019,27.23733]
[1779506245685,29.08,75508.32,0.0,0.60326,0.00019,27.24049]
[1779506250721,29.08,75507.84,0.0,0.60318,0.00019,27.24175]
[1779506255756,29.07,75507.51,0.0,0.60315,0.00019,27.23936]
[1779506260792,29.07,75507.65,0.0,0.60319,0.00019,27.23869]
[1779506267840,29.06,75507.6,0.0,0.60319,0.00019,27.23851]
[1779506272875,29.06,75506.9,0.0,0.60308,0.00019,27.24045]
[1779506279698,29.06,75506.5,0.0,0.60301,0.00019,27.24151]
[1779506282810,29.05,75508.38,0.0,0.60338,0.00019,27.2354]
[1779506282911,29.05,75509.08,0.0,0.60351,0.00019,27.23316]
[1779506288988,29.05,75509.08,0.0,0.60353,0.00019,27.23283]
[1779506289994,29.04,75513.77,0.0,0.60441,0.00019,27.21806]
[1779506294191,29.04,75518.64,0.0,0.60534,0.00019,27.20243]
[1779506300068,29.04,75525.49,0.0,0.60664,0.00019,27.18018]
[1779506305108,29.03,75527.17,0.0,0.60697,0.00019,27.17454]
[1779506314333,29.03,75528.32,0.0,0.60721,0.00019,27.16727]
[1779506320211,29.02,75529.27,0.0,0.6074,0.00019,27.16392]
[1779506325246,29.02,75530.08,0.0,0.60757,0.00019,27.16106]
[1779506330280,29.01,75530.15,0.0,0.60759,0.00019,27.16061]
[1779506336035,29.01,75531.14,0.0,0.60779,0.00019,27.1572]
[1779506341359,29.01,75531.96,0.0,0.60796,0.00019,27.1542]
[1779506348408,29.0,75532.42,0.0,0.60806,0.00019,27.15238]
[1779506353443,29.0,75532.47,0.0,0.60808,0.00019,27.15199]
[1779506358477,28.99,75530.41,0.0,0.60771,0.00019,27.15849]
[1779506363513,28.99,75530.39,0.0,0.60772,0.00019,27.15831]
[1779506367542,28.99,75535.28,0.0,0.60864,0.00019,27.14208]
[1779506372577,28.98,75536.86,0.0,0.60896,0.00019,27.13353]
[1779506378618,28.98,75538.91,0.0,0.60935,0.00019,27.12659]
[1779506384829,28.98,75541.68,0.0,0.60987,0.00019,27.11728]
[1779506390186,28.98,75537.69,0.0,0.60913,0.00019,27.13047]
[1779506390255,28.98,75537.69,0.0,0.60913,0.00019,27.13047]
[1779506390702,28.98,75532.71,0.0,0.6082,0.00019,27.14686]
[1779506391710,28.98,75525.37,0.0,0.60682,0.00019,27.17075]
[1779506393723,28.98,75518.93,0.0,0.60562,0.00019,27.19138]
[1779506398758,28.97,75521.38,0.0,0.60609,0.00019,27.18335]
[1779506403794,28.97,75520.1,0.0,0.60586,0.00019,27.18725]
[1779506411849,28.97,75520.8,0.0,0.60601,0.00019,27.18467]
[1779506418898,28.96,75525.09,0.0,0.60683,0.00019,27.17049]
[1779506420012,28.96,75525.09,0.0,0.60683,0.00019,27.17049]
[1779506425112,28.96,75531.01,0.0,0.60795,0.00019,27.15096]
[1779506430988,28.95,75533.05,0.0,0.60835,0.00019,27.14402]
[1779506436035,28.95,75535.21,0.0,0.60878,0.00019,27.13355]
[1779506441070,28.95,75537.29,0.0,0.60918,0.00019,27.12646]
[1779506447114,28.94,75538.0,0.0,0.60932,0.00019,27.12386]
[1779506452149,28.94,75538.93,0.0,0.60951,0.00019,27.12056]
[1779506457183,28.94,75542.75,0.0,0.61023,0.00019,27.10761]
[1779506462220,28.93,75543.43,0.0,0.61037,0.00019,27.10515]
[1779506467726,28.93,75543.98,0.0,0.61048,0.00019,27.10319]
[1779506472484,28.93,75547.16,0.0,0.61109,0.00019,27.09229]
[1779506478331,28.93,75551.08,0.0,0.61183,0.00019,27.07879]
[1779506483367,28.93,75552.73,0.0,0.61214,0.00019,27.0731]
[1779506488403,28.92,75553.56,0.0,0.6123,0.00019,27.07024]
[1779506494444,28.93,75554.36,0.0,0.61244,0.00019,27.06467]
[1779506500486,28.93,75550.33,0.0,0.61168,0.00019,27.07855]
[1779506505677,28.93,75550.73,0.0,0.61176,0.00019,27.07715]
[1779506512567,28.93,75550.73,0.0,0.61176,0.00019,27.0771]
[1779506517610,28.93,75551.24,0.0,0.61186,0.00019,27.07533]
[1779506522643,28.93,75551.86,0.0,0.61198,0.00019,27.07319]
[1779506535887,28.93,75553.68,0.0,0.61232,0.00019,27.06696]
[1779506541779,28.93,75559.93,0.0,0.61348,0.00019,27.04555]
[1779506546814,28.93,75558.73,0.0,0.61324,0.00019,27.05]
[1779506552855,28.94,75558.14,0.0,0.61313,0.00019,27.04923]
[1779506555878,28.94,75550.57,0.0,0.6117,0.00019,27.07526]
[1779506560913,28.94,75550.62,0.0,0.61171,0.00019,27.07508]
[1779506565949,28.94,75551.69,0.0,0.61191,0.00019,27.07143]
[1779506570982,28.95,75551.6,0.0,0.61188,0.00019,27.07204]
[1779506576168,28.95,75550.92,0.0,0.61173,0.00019,27.07484]
[1779506582067,28.96,75542.9,0.0,0.61022,0.00019,27.10212]
[1779506583952,28.96,75542.9,0.0,0.61022,0.00019,27.10212]
[1779506583071,28.96,75536.77,0.0,0.60907,0.00019,27.12252]
[1779506588104,28.95,75536.89,0.0,0.6091,0.00019,27.12194]
[1779506594148,28.95,75532.58,0.0,0.6083,0.00019,27.13588]
[1779506599181,28.95,75531.06,0.0,0.60803,0.00019,27.14065]
[1779506604219,28.94,75525.72,0.0,0.60704,0.00019,27.15789]
[1779506609253,28.94,75525.9,0.0,0.60708,0.00019,27.15704]
[1779506614286,28.93,75528.34,0.0,0.60757,0.00019,27.1457]
[1779506619321,28.93,75529.01,0.0,0.6077,0.00019,27.1433]
[1779506624357,28.93,75531.53,0.0,0.60819,0.00019,27.13484]
[1779506629392,28.92,75532.56,0.0,0.60839,0.00019,27.13126]
[1779506634426,28.92,75528.88,0.0,0.60771,0.00019,27.14316]
[1779506639463,28.92,75531.52,0.0,0.60821,0.00019,27.13434]
[1779506644499,28.92,75533.22,0.0,0.60854,0.00019,27.12852]
[1779506649537,28.91,75534.85,0.0,0.60886,0.00019,27.12291]
[1779506654715,28.91,75535.9,0.0,0.60907,0.00019,27.11921]
[1779506661619,28.9,75537.01,0.0,0.60929,0.00019,27.11521]
[1779506666654,28.9,75535.59,0.0,0.60904,0.00019,27.1197]
[1779506674855,28.9,75534.39,0.0,0.60884,0.00019,27.12018]
[1779506684281,28.89,75534.91,0.0,0.60895,0.00019,27.11825]
[1779506688621,28.89,75527.08,0.0,0.60749,0.00019,27.14373]
[1779506688813,28.89,75526.28,0.0,0.60734,0.00019,27.1463]
[1779506690827,28.89,75521.6,0.0,0.60646,0.00019,27.16143]
[1779506692794,28.88,75521.77,0.0,0.6065,0.00019,27.16085]
[1779506693847,28.88,75531.33,0.0,0.6083,0.00019,27.12954]
[1779506694997,28.88,75540.43,0.0,0.61002,0.00019,27.09924]
[1779506695861,28.88,75539.98,0.0,0.60993,0.00019,27.10073]
[1779506697545,28.88,75539.8,0.0,0.6099,0.00019,27.10131]
[1779506697619,28.88,75539.26,0.0,0.6098,0.00019,27.10309]
[1779506701906,28.88,75534.28,0.0,0.60887,0.00019,27.11957]
[1779506705083,28.88,75527.61,0.0,0.60762,0.00019,27.14146]
[1779506710975,28.88,75528.34,0.0,0.60776,0.00019,27.13895]
[1779506716012,28.87,75524.87,0.0,0.60712,0.00019,27.15016]
[1779506721045,28.87,75521.12,0.0,0.60642,0.00019,27.16208]
[1779506728097,28.87,75519.65,0.0,0.60616,0.00019,27.16662]
[1779506733130,28.87,75524.13,0.0,0.60701,0.00019,27.14888]
[1779506741184,28.86,75524.76,0.0,0.60714,0.00019,27.14669]
[1779506746221,28.86,75525.24,0.0,0.60723,0.00019,27.14504]
[1779506751255,28.86,75525.13,0.0,0.60722,0.00019,27.1453]
[1779506756290,28.86,75525.91,0.0,0.60738,0.00019,27.14256]
[1779506761325,28.86,75525.08,0.0,0.60723,0.00019,27.14512]
[1779506766360,28.85,75524.02,0.0,0.60704,0.00019,27.1483]
[1779506771394,28.85,75520.26,0.0,0.60635,0.00019,27.16027]
[1779506776430,28.84,75519.6,0.0,0.60623,0.00019,27.16215]
[1779506785650,28.84,75517.52,0.0,0.60587,0.00019,27.1684]
[1779506795720,28.83,75517.9,0.0,0.60597,0.00019,27.16354]
[1779506801606,28.82,75518.31,0.0,0.60606,0.00019,27.16195]
[1779506806640,28.82,75520.16,0.0,0.60642,0.00019,27.15576]
[1779506813690,28.82,75520.13,0.0,0.60643,0.00019,27.15561]
[1779506818725,28.81,75518.6,0.0,0.60615,0.00019,27.16039]
[1779506824767,28.81,75515.96,0.0,0.60566,0.00019,27.16871]
[1779506829806,28.81,75513.67,0.0,0.60524,0.00019,27.17589]
[1779506836001,28.8,75514.08,0.0,0.60532,0.00019,27.17446]
[1779506841891,28.81,75514.49,0.0,0.60538,0.00019,27.17346]
[1779506847932,28.82,75515.46,0.0,0.60555,0.00019,27.17065]
[1779506856141,28.82,75515.62,0.0,0.60557,0.00019,27.16739]
[1779506862030,28.83,75516.55,0.0,0.60573,0.00019,27.1647]
[1779506867065,28.83,75517.28,0.0,0.60586,0.00019,27.16259]
[1779506876281,28.84,75517.51,0.0,0.60588,0.00019,27.16228]
[1779506885191,28.84,75517.91,0.0,0.60593,0.00019,27.1614]
[1779506893251,28.85,75521.47,0.0,0.60658,0.00019,27.15026]
[1779506898282,28.85,75522.98,0.0,0.60686,0.00019,27.14559]
[1779506903317,28.86,75522.91,0.0,0.60683,0.00019,27.14606]
[1779506908352,28.86,75523.01,0.0,0.60684,0.00019,27.14597]
[1779506916561,28.87,75525.91,0.0,0.60737,0.00019,27.13378]
[1779506926632,28.88,75528.51,0.0,0.60783,0.00019,27.12579]
[1779506933527,28.87,75529.26,0.0,0.60798,0.00019,27.12318]
[1779506938562,28.87,75531.97,0.0,0.6085,0.00019,27.11408]
[1779506945610,28.87,75532.05,0.0,0.60853,0.00019,27.1136]
[1779506950646,28.87,75535.51,0.0,0.60919,0.00019,27.10196]
[1779506955681,28.86,75537.71,0.0,0.60961,0.00019,27.09447]
[1779506960719,28.86,75537.84,0.0,0.60964,0.00019,27.09389]
[1779506965759,28.87,75539.78,0.0,0.61,0.00019,27.0876]
[1779506970794,28.85,75539.94,0.0,0.61008,0.00019,27.08613]
[1779506975828,28.84,75539.92,0.0,0.61012,0.00019,27.08224]
[1779506981873,28.85,75542.19,0.0,0.61052,0.00019,27.07521]
[1779506987056,28.85,75542.13,0.0,0.61049,0.00019,27.07586]
[1779506992952,28.86,75542.04,0.0,0.61045,0.00019,27.0765]
[1779506997127,28.86,75533.88,0.0,0.60892,0.00019,27.10379]
[1779506999101,28.86,75529.25,0.0,0.60804,0.00019,27.11908]
[1779507001010,28.86,75521.24,0.0,0.60653,0.00019,27.14521]
[1779507003023,28.86,75520.56,0.0,0.60641,0.00019,27.14734]
[1779507006045,28.86,75525.16,0.0,0.60728,0.00019,27.13226]
[1779507012086,28.85,75528.46,0.0,0.60792,0.00019,27.12125]
[1779507017268,28.85,75530.51,0.0,0.60831,0.00019,27.11439]
[1779507019136,28.85,75535.35,0.0,0.60922,0.00019,27.0983]
[1779507021149,28.85,75540.49,0.0,0.61018,0.00019,27.08123]
[1779507026185,28.85,75542.2,0.0,0.61051,0.00019,27.07544]
[1779507031219,28.86,75543.12,0.0,0.61068,0.00019,27.0695]
[1779507036254,28.86,75544.27,0.0,0.61087,0.00019,27.06613]
[1779507041290,28.87,75544.2,0.0,0.61083,0.00019,27.06684]
[1779507047487,28.88,75543.77,0.0,0.61073,0.00019,27.06859]
[1779507054380,28.88,75542.69,0.0,0.61053,0.00019,27.07231]
[1779507059414,28.88,75541.69,0.0,0.61034,0.00019,27.07572]
[1779507064450,28.88,75541.57,0.0,0.61031,0.00019,27.07617]
[1779507069486,28.88,75543.01,0.0,0.61058,0.00019,27.07138]
[1779507074522,28.88,75542.38,0.0,0.61046,0.00019,27.07357]
[1779507078187,28.88,75542.38,0.0,0.61046,0.00019,27.07357]
[1779507087770,28.88,75541.79,0.0,0.61034,0.00019,27.07569]
[1779507094104,28.88,75542.92,0.0,0.61056,0.00019,27.06876]
[1779507099699,28.88,75543.35,0.0,0.61064,0.00019,27.06738]
[1779507104735,28.88,75543.65,0.0,0.61069,0.00019,27.06641]
[1779507109770,28.89,75544.68,0.0,0.61088,0.00019,27.06298]
[1779507115811,28.89,75546.39,0.0,0.6112,0.00019,27.05727]
[1779507120846,28.89,75545.95,0.0,0.61112,0.00019,27.05882]
[1779507126888,28.89,75546.47,0.0,0.61121,0.00019,27.05714]
[1779507131923,28.89,75547.97,0.0,0.61149,0.00019,27.05215]
[1779507137383,28.89,75547.33,0.0,0.61136,0.00019,27.0544]
[1779507137391,28.89,75547.55,0.0,0.6114,0.00019,27.05367]
[1779507141255,28.89,75551.86,0.0,0.6122,0.00019,27.03913]
[1779507148194,28.9,75552.68,0.0,0.61234,0.00019,27.03671]
[1779507154080,28.9,75552.79,0.0,0.61236,0.00019,27.03345]
[1779507159114,28.91,75552.53,0.0,0.6123,0.00019,27.03458]
[1779507164151,28.91,75554.49,0.0,0.61265,0.00019,27.02808]
[1779507169185,28.91,75557.22,0.0,0.61316,0.00019,27.0189]
[1779507174223,28.92,75559.91,0.0,0.61365,0.00019,27.00982]
[1779507178404,28.92,75565.56,0.0,0.6147,0.00019,26.99032]
[1779507181238,28.92,75565.05,0.0,0.6146,0.00019,26.99219]
[1779507181244,28.92,75565.05,0.0,0.6146,0.00019,26.99219]
[1779507181328,28.92,75569.57,0.0,0.61544,0.00019,26.97638]
[1779507183136,28.92,75569.57,0.0,0.61544,0.00019,26.97643]
[1779507183287,28.92,75571.3,0.0,0.61576,0.00019,26.97039]
[1779507184672,28.92,75572.36,0.0,0.61596,0.00019,26.96671]
[1779507185300,28.92,75573.59,0.0,0.61618,0.00019,26.96242]
[1779507187507,28.92,75573.28,0.0,0.61612,0.00019,26.96358]
[1779507187601,28.93,75568.78,0.0,0.61528,0.00019,26.97952]
[1779507193356,28.93,75566.17,0.0,0.61477,0.00019,26.989]
[1779507198546,28.93,75561.97,0.0,0.61398,0.00019,27.00389]
[1779507204432,28.94,75560.7,0.0,0.61372,0.00019,27.00856]
[1779507210475,28.94,75559.2,0.0,0.61343,0.00019,27.014]
[1779507215509,28.94,75558.22,0.0,0.61325,0.00019,27.01441]
[1779507222559,28.95,75557.76,0.0,0.61315,0.00019,27.01625]
[1779507228757,28.95,75556.99,0.0,0.61299,0.00019,27.01917]
[1779507236653,28.95,75556.99,0.0,0.61298,0.00019,27.01944]
[1779507242698,28.96,75556.29,0.0,0.61284,0.00019,27.02206]
[1779507248896,28.96,75555.9,0.0,0.61275,0.00019,27.02363]
[1779507258967,28.97,75555.68,0.0,0.61269,0.00019,27.02477]
[1779507266870,28.97,75555.46,0.0,0.61264,0.00019,27.02583]
[1779507277949,28.98,75555.24,0.0,0.61258,0.00019,27.02385]
[1779507283992,28.98,75555.09,0.0,0.61254,0.00019,27.0246]
[1779507289190,28.98,75553.6,0.0,0.61225,0.00019,27.02993]
[1779507298089,28.99,75553.73,0.0,0.61225,0.00019,27.02997]
[1779507304137,29.0,75553.52,0.0,0.6122,0.00019,27.03094]
[1779507309330,29.0,75553.84,0.0,0.61225,0.00019,27.03001]
[1779507319407,29.0,75552.78,0.0,0.61204,0.00019,27.03392]
[1779507325284,29.0,75553.37,0.0,0.61214,0.00019,27.03207]
[1779507330317,29.01,75553.97,0.0,0.61225,0.00019,27.0302]
[1779507336360,29.01,75556.22,0.0,0.61267,0.00019,27.01959]
[1779507339546,29.01,75560.87,0.0,0.61353,0.00019,27.00372]
[1779507344417,29.01,75567.07,0.0,0.61469,0.00019,26.98232]
[1779507349616,29.01,75568.01,0.0,0.61486,0.00019,26.97902]
[1779507356502,29.01,75567.97,0.0,0.61488,0.00019,26.97869]
[1779507361535,29.0,75571.42,0.0,0.61554,0.00019,26.96626]
[1779507366570,29.0,75573.6,0.0,0.61596,0.00019,26.95826]
[1779507371606,28.99,75575.63,0.0,0.61636,0.00019,26.95076]
[1779507376642,28.99,75578.0,0.0,0.61681,0.00019,26.94204]
[1779507381676,28.98,75579.84,0.0,0.61717,0.00019,26.93518]
[1779507386711,28.98,75581.99,0.0,0.61758,0.00019,26.9272]
[1779507391746,28.98,75584.65,0.0,0.6181,0.00019,26.91421]
[1779507396795,28.97,75584.25,0.0,0.61804,0.00019,26.9154]
[1779507401830,28.97,75583.81,0.0,0.61797,0.00019,26.91672]
[1779507406865,28.97,75583.61,0.0,0.61795,0.00019,26.91719]
[1779507411900,28.96,75583.73,0.0,0.61798,0.00019,26.91652]
[1779507416937,28.96,75584.22,0.0,0.61808,0.00019,26.91452]
[1779507421970,28.96,75584.35,0.0,0.61812,0.00019,26.91382]
[1779507427005,28.95,75581.15,0.0,0.61754,0.00019,26.92501]
[1779507432041,28.95,75583.81,0.0,0.61804,0.00019,26.91524]
[1779507437076,28.95,75581.1,0.0,0.61754,0.00019,26.92481]
[1779507443118,28.95,75580.93,0.0,0.61752,0.00019,26.92522]
[1779507448154,28.94,75583.2,0.0,0.61796,0.00019,26.91683]
[1779507453198,28.94,75583.38,0.0,0.61801,0.00019,26.91278]
[1779507458233,28.94,75583.86,0.0,0.61811,0.00019,26.91084]
[1779507463268,28.93,75583.82,0.0,0.61811,0.00019,26.91078]
[1779507468304,28.93,75584.26,0.0,0.61821,0.00019,26.909]
[1779507473338,28.93,75583.55,0.0,0.61808,0.00019,26.91137]
[1779507479380,28.93,75583.62,0.0,0.61811,0.00019,26.9109]
[1779507484416,28.92,75584.47,0.0,0.61827,0.00019,26.90765]
[1779507490631,28.92,75584.13,0.0,0.61822,0.00019,26.90865]
[1779507496500,28.92,75583.77,0.0,0.61816,0.00019,26.90973]
[1779507502543,28.92,75583.66,0.0,0.61815,0.00019,26.9099]
[1779507507578,28.91,75583.95,0.0,0.61822,0.00019,26.90866]
[1779507512614,28.91,75584.3,0.0,0.6183,0.00019,26.90402]
[1779507517649,28.91,75584.2,0.0,0.61829,0.00019,26.90419]
[1779507522684,28.91,75584.25,0.0,0.61831,0.00019,26.90381]
[1779507530911,28.9,75583.47,0.0,0.61818,0.00019,26.90631]
[1779507536781,28.9,75586.67,0.0,0.61879,0.00019,26.89449]
[1779507541817,28.9,75587.13,0.0,0.61888,0.00019,26.89267]
[1779507546854,28.89,75586.07,0.0,0.61869,0.00019,26.89637]
[1779507551887,28.89,75586.25,0.0,0.61873,0.00019,26.89558]
[1779507556922,28.89,75587.03,0.0,0.61888,0.00019,26.89262]
[1779507561957,28.89,75585.77,0.0,0.61865,0.00019,26.89707]
[1779507566992,28.89,75584.55,0.0,0.61843,0.00019,26.90136]
[1779507572028,28.89,75584.54,0.0,0.61845,0.00019,26.89807]
[1779507577776,28.88,75584.59,0.0,0.61846,0.00019,26.89779]
[1779507583103,28.88,75584.52,0.0,0.61846,0.00019,26.89786]
[1779507588141,28.88,75586.73,0.0,0.61888,0.00019,26.88971]
[1779507593174,28.88,75586.55,0.0,0.61885,0.00019,26.89026]
[1779507598210,28.88,75587.68,0.0,0.61906,0.00019,26.88605]
[1779507603244,28.88,75589.49,0.0,0.6194,0.00019,26.87941]
[1779507605258,28.88,75584.86,0.0,0.61854,0.00019,26.89622]
[1779507610293,28.88,75585.99,0.0,0.61876,0.00019,26.89202]
[1779507615330,28.87,75584.7,0.0,0.61852,0.00019,26.89657]
[1779507620366,28.87,75582.51,0.0,0.61812,0.00019,26.90432]
[1779507625401,28.87,75584.01,0.0,0.61841,0.00019,26.89871]
[1779507630437,28.87,75584.42,0.0,0.61849,0.00019,26.89705]
[1779507635471,28.86,75583.55,0.0,0.61835,0.00019,26.89685]
[1779507640505,28.86,75583.77,0.0,0.6184,0.00019,26.89589]
[1779507645542,28.86,75583.98,0.0,0.61845,0.00019,26.89497]
[1779507650578,28.86,75580.8,0.0,0.61785,0.00019,26.90644]
[1779507658633,28.86,75578.55,0.0,0.61742,0.00019,26.91468]
[1779507663668,28.86,75578.45,0.0,0.6174,0.00019,26.91512]
[1779507668703,28.86,75578.42,0.0,0.61739,0.00019,26.91531]
[1779507673739,28.87,75578.14,0.0,0.61733,0.00019,26.91642]
[1779507680788,28.87,75577.48,0.0,0.6172,0.00019,26.91896]
[1779507685823,28.87,75576.19,0.0,0.61695,0.00019,26.9237]
[1779507692043,28.87,75576.17,0.0,0.61695,0.00019,26.92075]
[1779507697907,28.87,75575.52,0.0,0.61683,0.00019,26.92323]
[1779507702942,28.88,75575.31,0.0,0.61678,0.00019,26.9241]
[1779507707976,28.88,75575.24,0.0,0.61676,0.00019,26.92446]
[1779507717040,28.88,75575.06,0.0,0.61672,0.00019,26.92526]
[1779507722255,28.88,75574.84,0.0,0.61668,0.00019,26.92612]
[1779507730131,28.88,75574.61,0.0,0.61663,0.00019,26.92703]
[1779507738187,28.88,75575.11,0.0,0.61672,0.00019,26.92532]
[1779507744228,28.88,75575.69,0.0,0.61682,0.00019,26.92331]
[1779507752465,28.88,75575.7,0.0,0.61683,0.00019,26.92016]
[1779507758326,28.88,75576.3,0.0,0.61694,0.00019,26.91809]
[1779507769401,28.89,75576.83,0.0,0.61703,0.00019,26.91639]
[1779507780483,28.89,75577.55,0.0,0.61716,0.00019,26.91407]
[1779507785517,28.89,75578.89,0.0,0.6174,0.00019,26.90941]
[1779507790552,28.89,75578.67,0.0,0.61735,0.00019,26.91036]
[1779507798608,28.9,75577.83,0.0,0.61718,0.00019,26.91362]
[1779507803643,28.9,75577.82,0.0,0.61717,0.00019,26.91382]
[1779507810693,28.9,75577.21,0.0,0.61705,0.00019,26.91623]
[1779507812888,28.9,75582.27,0.0,0.618,0.00019,26.89496]
[1779507818749,28.91,75581.59,0.0,0.61786,0.00019,26.89764]
[1779507824791,28.91,75580.4,0.0,0.61763,0.00019,26.9021]
[1779507829827,28.91,75578.7,0.0,0.61731,0.00019,26.90829]
[1779507835869,28.91,75577.78,0.0,0.61713,0.00019,26.9117]
[1779507841518,28.91,75577.78,0.0,0.61713,0.00019,26.9117]
[1779507843742,28.91,75581.43,0.0,0.61781,0.00019,26.8988]
[1779507850974,28.91,75579.62,0.0,0.61748,0.00019,26.90516]
[1779507856011,28.91,75580.35,0.0,0.61762,0.00019,26.90245]
[1779507861045,28.91,75581.02,0.0,0.61774,0.00019,26.89997]
[1779507870107,28.91,75579.7,0.0,0.6175,0.00019,26.90456]
[1779507880181,28.91,75579.17,0.0,0.61742,0.00019,26.90314]
[1779507890251,28.9,75580.07,0.0,0.6176,0.00019,26.89977]
[1779507899314,28.9,75581.35,0.0,0.61785,0.00019,26.89501]
[1779507904350,28.9,75582.76,0.0,0.61811,0.00019,26.88984]
[1779507909385,28.9,75582.83,0.0,0.61813,0.00019,26.88949]
[1779507919455,28.9,75583.28,0.0,0.61823,0.00019,26.88766]
[1779507926504,28.9,75585.52,0.0,0.61865,0.00019,26.8794]
[1779507933734,28.89,75585.26,0.0,0.61862,0.00019,26.87704]
[1779507939599,28.89,75584.66,0.0,0.61851,0.00019,26.87913]
[1779507944634,28.89,75584.01,0.0,0.61839,0.00019,26.88142]
[1779507949670,28.89,75584.26,0.0,0.61844,0.00019,26.88045]
[1779507952690,28.89,75575.81,0.0,0.61686,0.00019,26.91084]
[1779507957725,28.89,75574.73,0.0,0.61665,0.00019,26.91476]
[1779507962761,28.9,75571.04,0.0,0.61595,0.00019,26.92809]
[1779507967800,28.9,75567.24,0.0,0.61523,0.00019,26.94168]
[1779507972838,28.9,75569.8,0.0,0.61571,0.00019,26.93278]
[1779507977870,28.9,75569.28,0.0,0.6156,0.00019,26.93474]
[1779507982906,28.9,75569.21,0.0,0.61558,0.00019,26.9351]
[1779507987941,28.9,75568.95,0.0,0.61553,0.00019,26.93615]
[1779507992975,28.91,75569.74,0.0,0.61568,0.00019,26.93033]
[1779507998031,28.91,75573.21,0.0,0.61632,0.00019,26.91818]
[1779508003066,28.91,75576.95,0.0,0.61702,0.00019,26.90506]
[1779508004234,28.91,75581.43,0.0,0.61785,0.00019,26.88904]
[1779508008101,28.91,75576.55,0.0,0.61693,0.00019,26.9067]
[1779508010115,28.91,75569.76,0.0,0.61566,0.00019,26.93086]
[1779508015150,28.92,75570.76,0.0,0.61584,0.00019,26.92742]
[1779508020186,28.92,75567.68,0.0,0.61525,0.00019,26.93845]
[1779508025222,28.92,75567.54,0.0,0.61522,0.00019,26.93909]
[1779508030257,28.92,75567.41,0.0,0.61519,0.00019,26.93968]
[1779508035292,28.92,75567.29,0.0,0.61516,0.00019,26.94023]
[1779508041333,28.93,75568.12,0.0,0.61531,0.00019,26.93747]
[1779508046368,28.93,75568.2,0.0,0.61532,0.00019,26.9373]
[1779508053417,28.93,75568.67,0.0,0.61541,0.00019,26.93261]
[1779508059460,28.93,75569.7,0.0,0.6156,0.00019,26.92909]
[1779508064495,28.93,75569.28,0.0,0.61552,0.00019,26.93064]
[1779508070537,28.93,75568.87,0.0,0.61544,0.00019,26.93214]
[1779508078592,28.93,75570.37,0.0,0.61571,0.00019,26.92694]
[1779508084797,28.93,75570.24,0.0,0.61569,0.00019,26.92745]
[1779508090676,28.94,75571.03,0.0,0.61583,0.00019,26.92471]
[1779508096719,28.94,75570.4,0.0,0.61571,0.00019,26.92698]
[1779508101754,28.94,75570.33,0.0,0.6157,0.00019,26.92726]
[1779508106789,28.94,75569.99,0.0,0.61563,0.00019,26.9285]
[1779508111824,28.94,75570.15,0.0,0.61567,0.00019,26.92479]
[1779508116859,28.94,75568.71,0.0,0.6154,0.00019,26.92989]
[1779508122900,28.94,75565.84,0.0,0.61486,0.00019,26.93998]
[1779508129950,28.94,75564.9,0.0,0.61468,0.00019,26.94329]
[1779508135154,28.94,75560.17,0.0,0.6138,0.00019,26.95977]
[1779508141988,28.94,75559.51,0.0,0.61367,0.00019,26.96206]
[1779508148076,28.99,75561.65,0.0,0.6139,0.00019,26.95812]
[1779508153112,29.07,75565.72,0.0,0.6144,0.00019,26.9495]
[1779508155553,29.08,75568.21,0.0,0.61481,0.00019,26.94192]
[1779508157197,29.12,75573.64,0.0,0.61569,0.00019,26.92553]
[1779508160163,29.12,75578.68,0.0,0.61662,0.00019,26.90815]
[1779508161772,29.12,75579.12,0.0,0.6167,0.00019,26.90662]
[1779508162177,29.12,75579.59,0.0,0.61678,0.00019,26.90499]
[1779508167212,29.12,75579.8,0.0,0.61681,0.00019,26.90441]
[1779508173253,29.13,75579.84,0.0,0.61682,0.00019,26.90129]
[1779508178289,29.13,75575.55,0.0,0.61602,0.00019,26.91657]
[1779508183324,29.13,75576.09,0.0,0.61611,0.00019,26.9148]
[1779508188358,29.13,75576.52,0.0,0.61618,0.00019,26.91343]
[1779508193394,29.13,75576.42,0.0,0.61616,0.00019,26.91392]
[1779508198429,29.17,75575.65,0.0,0.61589,0.00019,26.91926]
[1779508203463,29.25,75575.98,0.0,0.61567,0.00019,26.92399]
[1779508209506,29.34,75575.64,0.0,0.6153,0.00018,26.93148]
[1779508214540,29.34,75576.52,0.0,0.61545,0.00018,26.92872]
[1779508219575,29.34,75576.91,0.0,0.61552,0.00018,26.92738]
[1779508225619,29.34,75577.42,0.0,0.61561,0.00018,26.92562]
[1779508230653,29.34,75576.56,0.0,0.61545,0.00018,26.92861]
[1779508235689,29.34,75576.45,0.0,0.61544,0.00018,26.92582]
[1779508243744,29.34,75576.21,0.0,0.6154,0.00018,26.92666]
[1779508249786,29.34,75576.05,0.0,0.61537,0.00018,26.92721]
[1779508256000,29.34,75575.53,0.0,0.61528,0.00018,26.92899]
[1779508266073,29.34,75575.42,0.0,0.61526,0.00018,26.92933]
[1779508271946,29.34,75575.4,0.0,0.61525,0.00018,26.92938]
[1779508284027,29.34,75575.36,0.0,0.61525,0.00018,26.92951]
[1779508292086,29.34,75575.3,0.0,0.61525,0.00018,26.92655]
[1779508300142,29.34,75575.26,0.0,0.61524,0.00018,26.92669]
[1779508305177,29.34,75574.55,0.0,0.61511,0.00018,26.92915]
[1779508310212,29.34,75575.68,0.0,0.61532,0.00018,26.92517]
[1779508316424,29.34,75575.67,0.0,0.61532,0.00018,26.92521]
[1779508326494,29.34,75575.52,0.0,0.61529,0.00018,26.92575]
[1779508332366,29.34,75576.15,0.0,0.61541,0.00018,26.92358]
[1779508337400,29.34,75576.5,0.0,0.61547,0.00018,26.92238]
[1779508339415,29.34,75582.41,0.0,0.61656,0.00018,26.90181]
[1779508344451,29.34,75582.43,0.0,0.61656,0.00018,26.90182]
[1779508349488,29.34,75581.07,0.0,0.6163,0.00018,26.90666]
[1779508354524,29.35,75580.73,0.0,0.61625,0.00018,26.90477]
[1779508363586,29.35,75578.89,0.0,0.6159,0.00018,26.9114]
[1779508369629,29.35,75577.07,0.0,0.61555,0.00018,26.91787]
[1779508376845,29.35,75576.9,0.0,0.61552,0.00018,26.91863]
[1779508382720,29.36,75577.06,0.0,0.61554,0.00018,26.91821]
[1779508387754,29.36,75576.59,0.0,0.61545,0.00018,26.91997]
[1779508395811,29.36,75575.75,0.0,0.61528,0.00018,26.92307]
[1779508405883,29.36,75577.45,0.0,0.61558,0.00018,26.91744]
[1779508410918,29.37,75575.7,0.0,0.61525,0.00018,26.92363]
[1779508415951,29.37,75574.95,0.0,0.61512,0.00018,26.92318]
[1779508420987,29.37,75574.43,0.0,0.61502,0.00018,26.92512]
[1779508427199,29.37,75573.97,0.0,0.61492,0.00018,26.92692]
[1779508434078,29.38,75573.0,0.0,0.61473,0.00018,26.93048]
[1779508439118,29.38,75572.09,0.0,0.61455,0.00018,26.93376]
[1779508444153,29.38,75571.73,0.0,0.61448,0.00018,26.93515]
[1779508449189,29.38,75572.98,0.0,0.6147,0.00018,26.93101]
[1779508455230,29.38,75573.3,0.0,0.61475,0.00018,26.9301]
[1779508460265,29.39,75573.85,0.0,0.61485,0.00018,26.92837]
[1779508466308,29.39,75573.52,0.0,0.61478,0.00018,26.9297]
[1779508473356,29.39,75574.36,0.0,0.61493,0.00018,26.92385]
[1779508478391,29.4,75574.83,0.0,0.61501,0.00018,26.9224]
[1779508485440,29.4,75574.53,0.0,0.61494,0.00018,26.92367]
[1779508490979,29.4,75573.58,0.0,0.61477,0.00018,26.927]
[1779508492497,29.4,75573.4,0.0,0.61473,0.00018,26.92775]
[1779508497690,29.4,75576.02,0.0,0.6152,0.00018,26.91895]
[1779508503427,29.41,75571.81,0.0,0.61441,0.00018,26.93361]
[1779508513637,29.41,75571.15,0.0,0.61428,0.00018,26.93619]
[1779508519679,29.41,75572.51,0.0,0.61452,0.00018,26.9316]
[1779508525721,29.41,75573.57,0.0,0.61472,0.00018,26.92803]
[1779508531764,29.42,75573.95,0.0,0.61479,0.00018,26.92371]
[1779508537972,29.42,75574.17,0.0,0.61482,0.00018,26.92313]
[1779508546870,29.42,75574.81,0.0,0.61493,0.00018,26.92116]
[1779508550899,29.42,75570.38,0.0,0.61411,0.00018,26.93643]
[1779508557946,29.42,75569.58,0.0,0.61396,0.00018,26.93923]
[1779508562984,29.42,75571.65,0.0,0.61433,0.00018,26.9322]
[1779508568023,29.43,75568.26,0.0,0.61371,0.00018,26.94382]
[1779508568291,29.43,75568.26,0.0,0.61371,0.00018,26.94382]
[1779508574062,29.43,75568.69,0.0,0.61376,0.00018,26.94295]
[1779508579096,29.44,75570.53,0.0,0.61407,0.00018,26.93716]
[1779508584135,29.45,75568.46,0.0,0.61367,0.00018,26.94469]
[1779508589169,29.45,75569.4,0.0,0.61382,0.00018,26.94195]
[1779508595210,29.46,75570.43,0.0,0.61399,0.00018,26.9359]
[1779508600246,29.47,75571.07,0.0,0.61408,0.00018,26.93417]
[1779508605280,29.48,75571.79,0.0,0.6142,0.00018,26.93216]
[1779508610315,29.48,75572.07,0.0,0.61423,0.00018,26.93164]
[1779508615351,29.49,75569.92,0.0,0.61381,0.00018,26.93937]
[1779508620386,29.49,75570.29,0.0,0.61386,0.00018,26.93851]
[1779508625421,29.5,75567.68,0.0,0.61336,0.00018,26.94772]
[1779508627435,29.5,75560.02,0.0,0.61194,0.00018,26.97357]
[1779508629136,29.5,75560.02,0.0,0.61194,0.00018,26.97357]
[1779508634485,29.51,75559.7,0.0,0.61186,0.00018,26.97499]
[1779508640527,29.51,75559.8,0.0,0.61187,0.00018,26.97493]
[1779508644970,29.51,75560.96,0.0,0.61208,0.00018,26.97118]
[1779508652611,29.52,75557.89,0.0,0.61151,0.00018,26.97855]
[1779508657646,29.52,75557.57,0.0,0.61144,0.00018,26.97978]
[1779508662681,29.52,75556.66,0.0,0.61126,0.00018,26.98297]
[1779508668891,29.53,75554.58,0.0,0.61087,0.00018,26.99003]
[1779508675773,29.53,75553.44,0.0,0.61065,0.00018,26.99399]
[1779508683831,29.53,75551.75,0.0,0.61033,0.00018,26.99975]
[1779508689032,29.53,75552.72,0.0,0.6105,0.00018,26.99673]
[1779508694909,29.54,75553.17,0.0,0.61057,0.00018,26.99548]
[1779508699944,29.54,75553.71,0.0,0.61066,0.00018,26.99389]
[1779508705985,29.54,75554.88,0.0,0.61086,0.00018,26.99024]
[1779508711020,29.55,75555.35,0.0,0.61095,0.00018,26.98569]
[1779508717062,29.55,75554.4,0.0,0.61077,0.00018,26.989]
[1779508722097,29.55,75552.5,0.0,0.61041,0.00018,26.99542]
[1779508730156,29.56,75551.67,0.0,0.61024,0.00018,26.9984]
[1779508740225,29.56,75552.87,0.0,0.61045,0.00018,26.99476]
[1779508743246,29.56,75558.19,0.0,0.61143,0.00018,26.9773]
[1779508749457,29.57,75559.66,0.0,0.61168,0.00018,26.9727]
[1779508756337,29.57,75559.61,0.0,0.61166,0.00018,26.97316]
[1779508761371,29.57,75557.1,0.0,0.61119,0.00018,26.98169]
[1779508769597,29.58,75554.48,0.0,0.61069,0.00018,26.99065]
[1779508776479,29.58,75554.46,0.0,0.61068,0.00018,26.98785]
[1779508782521,29.59,75554.81,0.0,0.61073,0.00018,26.98696]
[1779508789738,29.59,75555.81,0.0,0.6109,0.00018,26.98397]
[1779508795612,29.6,75556.38,0.0,0.61099,0.00018,26.98232]
[1779508800648,29.6,75556.51,0.0,0.61101,0.00018,26.98207]
[1779508805684,29.6,75556.17,0.0,0.61093,0.00018,26.98337]
[1779508810718,29.6,75556.52,0.0,0.61099,0.00018,26.98239]
[1779508815752,29.61,75556.6,0.0,0.611,0.00018,26.98229]
[1779508824815,29.61,75557.22,0.0,0.6111,0.00018,26.98052]
[1779508830027,29.61,75557.07,0.0,0.61106,0.00018,26.98115]
[1779508835892,29.61,75558.58,0.0,0.61134,0.00018,26.97316]
[1779508840929,29.62,75558.74,0.0,0.61137,0.00018,26.97278]
[1779508845966,29.62,75555.63,0.0,0.61079,0.00018,26.98317]
[1779508851002,29.62,75556.18,0.0,0.61088,0.00018,26.9815]
[1779508856038,29.62,75556.89,0.0,0.611,0.00018,26.97928]
[1779508861073,29.62,75556.57,0.0,0.61094,0.00018,26.98046]
[1779508867114,29.63,75556.58,0.0,0.61093,0.00018,26.98059]
[1779508873157,29.63,75556.6,0.0,0.61093,0.00018,26.9807]
[1779508879200,29.63,75556.91,0.0,0.61098,0.00018,26.97987]
[1779508884234,29.64,75557.22,0.0,0.61102,0.00018,26.97902]
[1779508887075,29.64,75557.15,0.0,0.61101,0.00018,26.97932]
[1779508887089,29.64,75557.15,0.0,0.61101,0.00018,26.97932]
[1779508887255,29.64,75557.56,0.0,0.61108,0.00018,26.97801]
[1779508892291,29.64,75556.33,0.0,0.61086,0.00018,26.97907]
[1779508898333,29.64,75555.54,0.0,0.6107,0.00018,26.98184]
[1779508905386,29.65,75556.14,0.0,0.6108,0.00018,26.98006]
[1779508910000,29.65,75557.96,0.0,0.61113,0.00018,26.97415]
[1779508910055,29.65,75557.89,0.0,0.61112,0.00018,26.97444]
[1779508915456,29.65,75557.93,0.0,0.61112,0.00018,26.97447]
[1779508920668,29.65,75557.99,0.0,0.61112,0.00018,26.97446]
[1779508926531,29.66,75560.21,0.0,0.61152,0.00018,26.96735]
[1779508931566,29.66,75560.77,0.0,0.61161,0.00018,26.9657]
[1779508938615,29.66,75560.49,0.0,0.61154,0.00018,26.9669]
[1779508943650,29.67,75560.45,0.0,0.61153,0.00018,26.96723]
[1779508950878,29.67,75560.35,0.0,0.61149,0.00018,26.96785]
[1779508956740,29.67,75559.82,0.0,0.61139,0.00018,26.96666]
[1779508962783,29.68,75558.7,0.0,0.61118,0.00018,26.97058]
[1779508971023,29.68,75557.81,0.0,0.611,0.00018,26.9738]
[1779508976882,29.69,75557.77,0.0,0.61098,0.00018,26.97414]
[1779508982923,29.69,75556.43,0.0,0.61073,0.00018,26.97872]
[1779508991161,29.69,75556.42,0.0,0.61071,0.00018,26.97896]
[1779508997026,29.69,75556.23,0.0,0.61067,0.00018,26.97971]
[1779509005079,29.7,75553.36,0.0,0.61014,0.00018,26.98919]
[1779509010115,29.7,75553.85,0.0,0.61023,0.00018,26.98765]
[1779509015150,29.7,75555.02,0.0,0.61045,0.00018,26.98072]
[1779509021371,29.7,75556.05,0.0,0.61063,0.00018,26.97745]
[1779509028242,29.7,75557.88,0.0,0.61096,0.00018,26.97158]
[1779509033316,29.7,75559.8,0.0,0.61131,0.00018,26.96533]
[1779509041512,29.7,75562.3,0.0,0.61176,0.00018,26.95727]
[1779509047375,29.71,75564.91,0.0,0.61223,0.00018,26.94874]
[1779509050395,29.71,75569.8,0.0,0.61313,0.00018,26.9325]
[1779509054423,29.71,75574.55,0.0,0.61399,0.00018,26.91667]
[1779509056806,29.71,75574.69,0.0,0.61401,0.00018,26.91624]
[1779509058829,29.71,75574.79,0.0,0.61403,0.00018,26.91603]
[1779509059458,29.71,75576.02,0.0,0.61425,0.00018,26.91193]
[1779509064493,29.71,75575.53,0.0,0.61416,0.00018,26.91345]
[1779509069528,29.71,75574.47,0.0,0.61398,0.00018,26.9168]
[1779509075571,29.7,75573.98,0.0,0.61392,0.00018,26.91503]
[1779509080606,29.7,75574.72,0.0,0.61406,0.00018,26.91234]
[1779509085640,29.7,75572.87,0.0,0.61373,0.00018,26.9184]
[1779509090674,29.7,75577.85,0.0,0.61465,0.00018,26.90138]
[1779509096718,29.69,75576.89,0.0,0.61448,0.00018,26.90446]
[1779509101935,29.69,75575.92,0.0,0.61431,0.00018,26.90762]
[1779509107796,29.69,75575.42,0.0,0.61423,0.00018,26.90914]
[1779509112831,29.69,75576.1,0.0,0.61436,0.00018,26.9067]
[1779509120887,29.68,75575.73,0.0,0.6143,0.00018,26.90774]
[1779509125922,29.68,75575.62,0.0,0.61429,0.00018,26.90796]
[1779509130957,29.68,75576.15,0.0,0.61439,0.00018,26.90603]
[1779509142215,29.68,75575.98,0.0,0.61439,0.00018,26.90315]
[1779509145184,29.68,75575.98,0.0,0.61439,0.00018,26.90313]
[1779509145248,29.67,75579.36,0.0,0.61501,0.00018,26.89159]
[1779509148083,29.67,75574.59,0.0,0.61414,0.00018,26.90771]
[1779509153111,29.67,75570.92,0.0,0.61348,0.00018,26.91992]
[1779509153793,29.67,75570.92,0.0,0.61348,0.00018,26.91992]
[1779509161166,29.67,75565.45,0.0,0.61249,0.00018,26.93794]
[1779509166202,29.66,75565.24,0.0,0.61246,0.00018,26.93844]
[1779509171237,29.66,75568.27,0.0,0.61302,0.00018,26.92813]
[1779509176272,29.66,75569.59,0.0,0.61327,0.00018,26.92356]
[1779509181307,29.66,75569.46,0.0,0.61326,0.00018,26.92386]
[1779509190373,29.65,75569.52,0.0,0.61328,0.00018,26.92341]
[1779509195408,29.65,75570.64,0.0,0.6135,0.00018,26.91633]
[1779509200443,29.65,75570.62,0.0,0.6135,0.00018,26.91627]
[1779509206485,29.65,75569.69,0.0,0.61334,0.00018,26.91924]
[1779509212709,29.64,75569.71,0.0,0.61335,0.00018,26.91901]
[1779509222780,29.64,75569.58,0.0,0.61334,0.00018,26.91918]
[1779509229648,29.64,75570.69,0.0,0.61356,0.00018,26.91524]
[1779509234683,29.63,75571.61,0.0,0.61373,0.00018,26.91197]
[1779509234898,29.63,75571.61,0.0,0.61373,0.00018,26.91197]
[1779509235903,29.63,75571.68,0.0,0.61375,0.00018,26.9117]
[1779509241732,29.63,75568.92,0.0,0.61325,0.00018,26.92078]
[1779509247774,29.63,75567.27,0.0,0.61296,0.00018,26.92608]
[1779509252108,29.63,75567.09,0.0,0.61293,0.00018,26.92661]
[1779509257843,29.62,75565.95,0.0,0.61275,0.00018,26.92697]
[1779509263062,29.62,75563.78,0.0,0.61236,0.00018,26.93402]
[1779509265372,29.62,75563.78,0.0,0.61236,0.00018,26.93402]
[1779509270433,29.62,75563.78,0.0,0.61236,0.00018,26.93396]
[1779509275970,29.61,75562.24,0.0,0.61209,0.00018,26.93875]
[1779509283202,29.61,75562.49,0.0,0.61215,0.00018,26.93773]
[1779509289061,29.61,75564.74,0.0,0.61257,0.00018,26.93006]
[1779509294097,29.61,75566.05,0.0,0.61282,0.00018,26.92555]
[1779509299132,29.6,75567.06,0.0,0.61301,0.00018,26.92205]
[1779509304168,29.6,75567.16,0.0,0.61303,0.00018,26.9216]
[1779509313412,29.6,75569.06,0.0,0.6134,0.00018,26.91184]
[1779509320279,29.6,75569.62,0.0,0.61351,0.00018,26.90981]
[1779509326322,29.6,75570.39,0.0,0.61366,0.00018,26.90715]
[1779509329327,29.6,75570.39,0.0,0.61366,0.00018,26.90706]
[1779509336398,29.59,75570.96,0.0,0.61377,0.00018,26.90499]
[1779509341433,29.59,75570.14,0.0,0.61363,0.00018,26.9077]
[1779509347475,29.59,75572.72,0.0,0.61411,0.00018,26.89888]
[1779509350722,29.59,75572.98,0.0,0.61415,0.00018,26.89797]
[1779509356539,29.59,75572.06,0.0,0.61399,0.00018,26.90098]
[1779509363768,29.59,75572.1,0.0,0.61401,0.00018,26.90063]
[1779509369009,29.59,75573.63,0.0,0.61429,0.00018,26.89538]
[1779509374664,29.59,75574.14,0.0,0.6144,0.00018,26.89043]
[1779509381715,29.59,75574.1,0.0,0.61439,0.00018,26.89055]
[1779509389769,29.59,75574.17,0.0,0.6144,0.00018,26.89033]
[1779509399839,29.58,75574.32,0.0,0.61443,0.00018,26.88979]
[1779509405881,29.58,75577.13,0.0,0.61495,0.00018,26.88019]
[1779509411923,29.58,75576.98,0.0,0.61493,0.00018,26.88064]
[1779509419979,29.58,75576.57,0.0,0.61486,0.00018,26.8819]
[1779509425020,29.58,75575.94,0.0,0.61475,0.00018,26.88393]
[1779509431058,29.58,75575.71,0.0,0.61473,0.00018,26.88133]
[1779509438108,29.57,75575.57,0.0,0.61471,0.00018,26.88159]
[1779509444332,29.57,75574.72,0.0,0.61457,0.00018,26.88429]
[1779509450192,29.57,75573.69,0.0,0.61439,0.00018,26.8876]
[1779509455227,29.57,75573.2,0.0,0.6143,0.00018,26.88914]
[1779509460962,29.57,75573.16,0.0,0.6143,0.00018,26.88923]
[1779509466305,29.56,75571.52,0.0,0.614,0.00018,26.89461]
[1779509473354,29.56,75574.69,0.0,0.61459,0.00018,26.88368]
[1779509482418,29.56,75574.41,0.0,0.61455,0.00018,26.88441]
[1779509488459,29.56,75573.9,0.0,0.61447,0.00018,26.88599]
[1779509493494,29.55,75577.23,0.0,0.6151,0.00018,26.87127]
[1779509499537,29.55,75577.19,0.0,0.6151,0.00018,26.87122]
[1779509504753,29.55,75577.22,0.0,0.61511,0.00018,26.87096]
[1779509514823,29.54,75576.04,0.0,0.61491,0.00018,26.87469]
[1779509520684,29.54,75577.13,0.0,0.61512,0.00018,26.87077]
[1779509524908,29.54,75582.56,0.0,0.61613,0.00018,26.85193]
[1779509530774,29.54,75582.98,0.0,0.61621,0.00018,26.85038]
[1779509535808,29.54,75582.02,0.0,0.61604,0.00018,26.85364]
[1779509540843,29.54,75582.12,0.0,0.61606,0.00018,26.85324]
[1779509545878,29.54,75582.08,0.0,0.61605,0.00018,26.85333]
[1779509550913,29.54,75582.01,0.0,0.61604,0.00018,26.85354]
[1779509555949,29.54,75581.17,0.0,0.6159,0.00018,26.85324]
[1779509561991,29.53,75581.11,0.0,0.61589,0.00018,26.85342]
[1779509568034,29.53,75574.45,0.0,0.61466,0.00018,26.87627]
[1779509573068,29.53,75574.01,0.0,0.61459,0.00018,26.87768]
[1779509581124,29.53,75573.94,0.0,0.61458,0.00018,26.87775]
[1779509588172,29.53,75575.12,0.0,0.61481,0.00018,26.87354]
[1779509593208,29.53,75576.3,0.0,0.61503,0.00018,26.86937]
[1779509598248,29.52,75577.64,0.0,0.61529,0.00018,26.86462]
[1779509603279,29.52,75578.21,0.0,0.6154,0.00018,26.86255]
[1779509608315,29.52,75577.94,0.0,0.61535,0.00018,26.86338]
[1779509613350,29.52,75578.85,0.0,0.61553,0.00018,26.85697]
[1779509618383,29.52,75579.38,0.0,0.61564,0.00018,26.85508]
[1779509623419,29.52,75577.13,0.0,0.61522,0.00018,26.86274]
[1779509628455,29.52,75575.65,0.0,0.61496,0.00018,26.86773]
[1779509633489,29.52,75576.06,0.0,0.61504,0.00018,26.86623]
[1779509640538,29.51,75575.44,0.0,0.61493,0.00018,26.86823]
[1779509645751,29.51,75577.85,0.0,0.61538,0.00018,26.85988]
[1779509651616,29.51,75577.49,0.0,0.61531,0.00018,26.86105]
[1779509656649,29.51,75577.37,0.0,0.61529,0.00018,26.86142]
[1779509663699,29.51,75578.51,0.0,0.61551,0.00018,26.85744]
[1779509668734,29.51,75577.24,0.0,0.61527,0.00018,26.86177]
[1779509673770,29.51,75577.49,0.0,0.61533,0.00018,26.85767]
[1779509679811,29.51,75577.4,0.0,0.61532,0.00018,26.8579]
[1779509684846,29.51,75576.27,0.0,0.61512,0.00018,26.86173]
[1779509689882,29.51,75576.72,0.0,0.6152,0.00018,26.8601]
[1779509694917,29.5,75577.38,0.0,0.61533,0.00018,26.85774]
[1779509699951,29.5,75573.66,0.0,0.61465,0.00018,26.87041]
[1779509706182,29.5,75573.42,0.0,0.61461,0.00018,26.87108]
[1779509714059,29.5,75574.12,0.0,0.61475,0.00018,26.86851]
[1779509721107,29.5,75574.8,0.0,0.61488,0.00018,26.86607]
[1779509726142,29.5,75574.52,0.0,0.61483,0.00018,26.86697]
[1779509732184,29.49,75574.56,0.0,0.61485,0.00018,26.86356]
[1779509740241,29.49,75574.24,0.0,0.6148,0.00018,26.86451]
[1779509746484,29.49,75574.8,0.0,0.61492,0.00018,26.86237]
[1779509756555,29.49,75575.13,0.0,0.61499,0.00018,26.86091]
[1779509762396,29.48,75574.93,0.0,0.61496,0.00018,26.86156]
[1779509769445,29.48,75575.29,0.0,0.61502,0.00018,26.86031]
[1779509775486,29.48,75575.7,0.0,0.6151,0.00018,26.85889]
[1779509782321,29.48,75575.92,0.0,0.61514,0.00018,26.85813]
[1779509789585,29.48,75576.34,0.0,0.61523,0.00018,26.8564]
[1779509796835,29.48,75575.73,0.0,0.61514,0.00018,26.85506]
[1779509803680,29.47,75575.73,0.0,0.61516,0.00018,26.8548]
[1779509811739,29.47,75575.88,0.0,0.6152,0.00018,26.85399]
[1779509816774,29.47,75572.38,0.0,0.61456,0.00018,26.86583]
[1779509823823,29.46,75572.38,0.0,0.61457,0.00018,26.86555]
[1779509829864,29.46,75570.67,0.0,0.61427,0.00018,26.87116]
[1779509834899,29.46,75568.69,0.0,0.61391,0.00018,26.87772]
[1779509839935,29.45,75568.21,0.0,0.61383,0.00018,26.87917]
[1779509840974,29.45,75563.8,0.0,0.61302,0.00019,26.89408]
[1779509845473,29.45,75562.04,0.0,0.6127,0.00019,26.89985]
[1779509847602,29.45,75560.35,0.0,0.61239,0.00019,26.90544]
[1779509853026,29.45,75560.3,0.0,0.6124,0.00019,26.90231]
[1779509860075,29.45,75560.38,0.0,0.61241,0.00019,26.90222]
[1779509865110,29.45,75559.08,0.0,0.61216,0.00019,26.90666]
[1779509871152,29.45,75558.95,0.0,0.61213,0.00019,26.9072]
[1779509877402,29.45,75559.37,0.0,0.6122,0.00019,26.90593]
[1779509886638,29.46,75559.53,0.0,0.61223,0.00019,26.90549]
[1779509891653,29.46,75558.74,0.0,0.61207,0.00019,26.90836]
[1779509895320,29.46,75554.4,0.0,0.61126,0.00019,26.92289]
[1779509900354,29.46,75557.04,0.0,0.61175,0.00019,26.91421]
[1779509905390,29.46,75555.6,0.0,0.61148,0.00019,26.91912]
[1779509910429,29.47,75551.45,0.0,0.6107,0.00019,26.933]
[1779509916470,29.47,75550.89,0.0,0.6106,0.00019,26.93185]
[1779509918756,29.47,75552.41,0.0,0.61088,0.00019,26.92689]
[1779509918857,29.47,75552.09,0.0,0.61082,0.00019,26.92797]
[1779509925540,29.47,75551.38,0.0,0.61068,0.00019,26.93049]
[1779509931577,29.47,75550.94,0.0,0.61059,0.00019,26.93203]
[1779509937832,29.47,75553.18,0.0,0.611,0.00019,26.92469]
[1779509944587,29.47,75551.62,0.0,0.61071,0.00019,26.92987]
[1779509949704,29.48,75549.13,0.0,0.61025,0.00019,26.93815]
[1779509954740,29.48,75545.03,0.0,0.60948,0.00019,26.95163]
[1779509962795,29.48,75544.52,0.0,0.60938,0.00019,26.95341]
[1779509968043,29.48,75541.59,0.0,0.60883,0.00019,26.96304]
[1779509973873,29.48,75533.4,0.0,0.60733,0.00019,26.98622]
[1779509975877,29.48,75530.96,0.0,0.60687,0.00019,26.99394]
[1779509975897,29.48,75530.96,0.0,0.60687,0.00019,26.99394]
[1779509975948,29.48,75530.96,0.0,0.60687,0.00019,26.99394]
[1779509976011,29.48,75530.96,0.0,0.60687,0.00019,26.99394]
[1779509976106,29.48,75530.96,0.0,0.60687,0.00019,26.99394]
[1779509976133,29.48,75530.96,0.0,0.60687,0.00019,26.99394]
[1779509976163,29.48,75505.12,0.0,0.60207,0.00019,27.07408]
[1779509978113,29.48,75506.11,0.0,0.60225,0.00019,27.07119]
[1779509981479,29.48,75506.11,0.0,0.60224,0.00019,27.0713]
[1779509981929,29.48,75506.67,0.0,0.60234,0.00019,27.06972]
[1779509985957,29.49,75511.45,0.0,0.60322,0.00019,27.05538]
[1779509990992,29.49,75513.6,0.0,0.60361,0.00019,27.04895]
[1779509996027,29.49,75510.25,0.0,0.60297,0.00019,27.05941]
[1779510000000,29.5,75509.25,0.0,0.60278,0.00019,27.06256]
[1779510002993,29.5,75508.55,0.0,0.60265,0.00019,27.06476]
[1779510003093,29.5,75508.55,0.0,0.60264,0.00019,27.06481]
[1779510008325,29.5,75508.29,0.0,0.60259,0.00019,27.06575]
[1779510014155,29.5,75511.05,0.0,0.60309,0.00019,27.05749]
[1779510020196,29.51,75510.71,0.0,0.60302,0.00019,27.0587]
[1779510025236,29.51,75515.72,0.0,0.60394,0.00019,27.04354]
[1779510030272,29.52,75516.75,0.0,0.60412,0.00019,27.04059]
[1779510035306,29.52,75519.01,0.0,0.60454,0.00019,27.03067]
[1779510040340,29.52,75517.84,0.0,0.60431,0.00019,27.03452]
[1779510045376,29.53,75517.1,0.0,0.60416,0.00019,27.03703]
[1779510050411,29.53,75517.23,0.0,0.60417,0.00019,27.03682]
[1779510055453,29.53,75521.99,0.0,0.60505,0.00019,27.02225]
[1779510060597,29.54,75522.64,0.0,0.60516,0.00019,27.0204]
[1779510071564,29.55,75525.3,0.0,0.60562,0.00019,27.01267]
[1779510078815,29.55,75525.54,0.0,0.60564,0.00019,27.01231]
[1779510084661,29.56,75526.76,0.0,0.60586,0.00019,27.00873]
[1779510089691,29.56,75524.84,0.0,0.60549,0.00019,27.01498]
[1779510094727,29.57,75525.05,0.0,0.60553,0.00019,27.01136]
[1779510100769,29.57,75526.09,0.0,0.6057,0.00019,27.0084]
[1779510105805,29.57,75527.29,0.0,0.60592,0.00019,27.00485]
[1779510110839,29.58,75527.24,0.0,0.6059,0.00019,27.00521]
[1779510117888,29.58,75528.76,0.0,0.60616,0.00019,27.00072]
[1779510122923,29.59,75530.43,0.0,0.60646,0.00019,26.99566]
[1779510128682,29.59,75530.41,0.0,0.60645,0.00019,26.9958]
[1779510139238,29.6,75531.52,0.0,0.60663,0.00019,26.99283]
[1779510145077,29.6,75531.52,0.0,0.60662,0.00019,26.99305]
[1779510151121,29.6,75534.98,0.0,0.60726,0.00019,26.97914]
[1779510158168,29.61,75533.08,0.0,0.60689,0.00019,26.98548]
[1779510167232,29.62,75532.79,0.0,0.60681,0.00019,26.98682]
[1779510172267,29.62,75532.76,0.0,0.6068,0.00019,26.98715]
[1779510177301,29.62,75532.75,0.0,0.60678,0.00018,26.98742]
[1779510185357,29.63,75532.82,0.0,0.60677,0.00018,26.98759]
[1779510193414,29.64,75532.96,0.0,0.60678,0.00018,26.98754]
[1779510199663,29.64,75533.02,0.0,0.60678,0.00018,26.98765]
[1779510205498,29.65,75535.2,0.0,0.60716,0.00018,26.98106]
[1779510210534,29.65,75535.82,0.0,0.60726,0.00018,26.97938]
[1779510215567,29.66,75535.53,0.0,0.6072,0.00018,26.97742]
[1779510222618,29.66,75537.11,0.0,0.60747,0.00018,26.97284]
[1779510229874,29.67,75537.35,0.0,0.60749,0.00018,26.97254]
[1779510235706,29.67,75537.35,0.0,0.60748,0.00018,26.9728]
[1779510240744,29.68,75535.92,0.0,0.6072,0.00018,26.97759]
[1779510245780,29.68,75536.86,0.0,0.60736,0.00018,26.97487]
[1779510252830,29.69,75536.98,0.0,0.60736,0.00018,26.97486]
[1779510257866,29.69,75535.84,0.0,0.60714,0.00018,26.97873]
[1779510264259,29.7,75535.62,0.0,0.60709,0.00018,26.97958]
[1779510268942,29.7,75528.88,0.0,0.60582,0.00018,27.00119]
[1779510273979,29.71,75524.44,0.0,0.605,0.00018,27.01206]
[1779510280227,29.71,75520.55,0.0,0.60427,0.00018,27.02432]
[1779510286063,29.72,75520.55,0.0,0.60425,0.00018,27.02458]
[1779510293112,29.72,75518.18,0.0,0.6038,0.00018,27.03215]
[1779510298146,29.73,75513.8,0.0,0.60298,0.00018,27.04569]
[1779510303181,29.73,75511.48,0.0,0.60254,0.00018,27.05288]
[1779510310438,29.73,75510.97,0.0,0.60243,0.00018,27.05467]
[1779510316273,29.74,75509.59,0.0,0.60216,0.00018,27.05904]
[1779510321309,29.74,75509.21,0.0,0.60208,0.00018,27.06035]
[1779510328358,29.75,75509.56,0.0,0.60213,0.00018,27.05956]
[1779510333391,29.75,75510.07,0.0,0.60223,0.00018,27.05505]
[1779510340649,29.75,75509.93,0.0,0.60219,0.00018,27.05574]
[1779510346483,29.76,75509.98,0.0,0.60218,0.00018,27.05581]
[1779510354541,29.76,75510.48,0.0,0.60226,0.00018,27.05463]
[1779510360789,29.77,75512.9,0.0,0.60269,0.00018,27.04759]
[1779510367630,29.77,75517.18,0.0,0.60347,0.00018,27.03488]
[1779510373674,29.78,75519.86,0.0,0.60395,0.00018,27.02691]
[1779510380929,29.78,75521.11,0.0,0.60417,0.00018,27.02329]
[1779510386765,29.78,75523.53,0.0,0.60461,0.00018,27.01604]
[1779510395828,29.79,75523.58,0.0,0.60462,0.00018,27.01295]
[1779510401870,29.79,75525.74,0.0,0.60501,0.00018,27.00648]
[1779510408919,29.79,75526.4,0.0,0.60512,0.00018,27.00466]
[1779510415968,29.8,75526.84,0.0,0.60519,0.00018,27.00352]
[1779510421210,29.8,75527.31,0.0,0.60526,0.00018,27.00226]
[1779510430066,29.81,75527.59,0.0,0.6053,0.00018,27.00165]
[1779510435101,29.81,75525.89,0.0,0.60498,0.00018,27.00707]
[1779510440139,29.81,75526.58,0.0,0.6051,0.00018,27.00505]
[1779510445171,29.81,75525.03,0.0,0.6048,0.00018,27.01001]
[1779510451424,29.82,75527.43,0.0,0.60524,0.00018,26.99965]
[1779510461936,29.82,75527.46,0.0,0.60524,0.00018,26.9997]
[1779510468570,29.83,75527.55,0.0,0.60524,0.00018,26.99976]
[1779510474374,29.83,75530.07,0.0,0.60569,0.00018,26.99225]
[1779510479411,29.83,75531.37,0.0,0.60592,0.00018,26.98836]
[1779510484446,29.84,75531.44,0.0,0.60593,0.00018,26.98828]
[1779510491707,29.84,75530.58,0.0,0.60576,0.00018,26.99113]
[1779510501777,29.84,75530.96,0.0,0.60581,0.00018,26.99021]
[1779510510628,29.85,75528.8,0.0,0.6054,0.00018,26.99716]
[1779510518684,29.85,75527.47,0.0,0.60516,0.00018,26.99835]
[1779510523720,29.85,75528.65,0.0,0.60536,0.00018,26.99488]
[1779510527276,29.86,75529.16,0.0,0.60546,0.00018,26.99334]
[1779510532783,29.86,75525.47,0.0,0.60477,0.00018,27.00481]
[1779510542059,29.85,75523.74,0.0,0.60448,0.00018,27.00969]
[1779510547888,29.84,75523.63,0.0,0.60447,0.00018,27.00974]
[1779510556928,29.84,75523.94,0.0,0.60454,0.00018,27.0086]
[1779510556971,29.84,75515.62,0.0,0.60302,0.00018,27.03365]
[1779510558966,29.84,75509.11,0.0,0.60182,0.00018,27.05311]
[1779510564001,29.84,75505.53,0.0,0.60116,0.00018,27.06373]
[1779510566015,29.84,75500.42,0.0,0.60022,0.00018,27.07876]
[1779510571050,29.83,75497.11,0.0,0.59962,0.00018,27.08523]
[1779510577092,29.83,75493.25,0.0,0.59891,0.00018,27.09636]
[1779510583134,29.83,75491.83,0.0,0.59865,0.00018,27.1004]
[1779510585148,29.83,75500.13,0.0,0.60018,0.00018,27.07628]
[1779510587161,29.83,75507.05,0.0,0.60146,0.00018,27.05589]
[1779510591380,29.83,75511.12,0.0,0.60221,0.00018,27.0438]
[1779510591584,29.83,75515.02,0.0,0.60293,0.00018,27.032]
[1779510595101,29.83,75521.73,0.0,0.60418,0.00018,27.01155]
[1779510597573,29.83,75523.69,0.0,0.60454,0.00018,27.00553]
[1779510604156,29.83,75527.44,0.0,0.60524,0.00018,26.99385]
[1779510609317,29.83,75529.23,0.0,0.60557,0.00018,26.98821]
[1779510614352,29.82,75525.56,0.0,0.6049,0.00018,26.99949]
[1779510621400,29.82,75524.3,0.0,0.60467,0.00018,27.00329]
[1779510628450,29.82,75524.94,0.0,0.60479,0.00018,27.00126]
[1779510634492,29.82,75523.46,0.0,0.60453,0.00018,27.00258]
[1779510639529,29.82,75523.44,0.0,0.60453,0.00018,27.0026]
[1779510644562,29.82,75527.14,0.0,0.60521,0.00018,26.99127]
[1779510649622,29.82,75526.11,0.0,0.60502,0.00018,26.9945]
[1779510652884,29.82,75534.61,0.0,0.60659,0.00018,26.96784]
[1779510656668,29.77,75543.98,0.0,0.60845,0.00018,26.9356]
[1779510659009,29.77,75548.3,0.0,0.60926,0.00018,26.92161]
[1779510664724,29.75,75548.41,0.0,0.60935,0.00018,26.91981]
[1779510669758,29.74,75549.88,0.0,0.60964,0.00018,26.9146]
[1779510675207,29.74,75551.38,0.0,0.60993,0.00018,26.90965]
[1779510680836,29.74,75553.98,0.0,0.6104,0.00018,26.90119]
[1779510685870,29.74,75553.8,0.0,0.61038,0.00018,26.90155]
[1779510691913,29.73,75555.29,0.0,0.61069,0.00018,26.89299]
[1779510696950,29.72,75558.36,0.0,0.61128,0.00018,26.8825]
[1779510701984,29.72,75558.91,0.0,0.6114,0.00018,26.88026]
[1779510707024,29.71,75561.48,0.0,0.6119,0.00018,26.87135]
[1779510712058,29.7,75562.91,0.0,0.61218,0.00018,26.86619]
[1779510718100,29.7,75565.2,0.0,0.61262,0.00018,26.85811]
[1779510721762,29.69,75564.9,0.0,0.61258,0.00018,26.85888]
[1779510722129,29.69,75565.11,0.0,0.61262,0.00018,26.8581]
[1779510724143,29.69,75571.3,0.0,0.61377,0.00018,26.8372]
[1779510725466,29.69,75571.44,0.0,0.6138,0.00018,26.83663]
[1779510731191,29.67,75576.58,0.0,0.61482,0.00018,26.81764]
[1779510738242,29.63,75575.32,0.0,0.61471,0.00018,26.81942]
[1779510743276,29.61,75576.42,0.0,0.61499,0.00018,26.81415]
[1779510749320,29.6,75576.58,0.0,0.61505,0.00018,26.81281]
[1779510757374,29.59,75573.31,0.0,0.61447,0.00018,26.82058]
[1779510762409,29.59,75572.6,0.0,0.61435,0.00018,26.82286]
[1779510768451,29.59,75571.85,0.0,0.61422,0.00018,26.82521]
[1779510773723,29.59,75571.64,0.0,0.61419,0.00018,26.82579]
[1779510776508,29.59,75576.99,0.0,0.61518,0.00018,26.80746]
[1779510783793,29.58,75577.25,0.0,0.61523,0.00018,26.80647]
[1779510789601,29.58,75576.69,0.0,0.61513,0.00018,26.80831]
[1779510794318,29.58,75577.42,0.0,0.61527,0.00018,26.80571]
[1779510804705,29.56,75576.23,0.0,0.61514,0.00018,26.80788]
[1779510814003,29.55,75575.51,0.0,0.61505,0.00018,26.80664]
[1779510819811,29.54,75571.98,0.0,0.61441,0.00018,26.81838]
[1779510821376,29.54,75564.32,0.0,0.613,0.00018,26.84433]
[1779510823943,29.54,75564.04,0.0,0.61295,0.00018,26.84526]
[1779510829883,29.54,75558.76,0.0,0.61198,0.00018,26.86285]
[1779510840157,29.54,75558.67,0.0,0.61196,0.00018,26.86307]
[1779510846227,29.54,75562.34,0.0,0.61266,0.00018,26.85049]
[1779510852036,29.53,75564.59,0.0,0.61308,0.00018,26.84268]
[1779510861107,29.53,75566.59,0.0,0.61347,0.00018,26.8357]
[1779510862513,29.53,75566.43,0.0,0.61344,0.00018,26.83624]
[1779510871174,29.53,75564.67,0.0,0.61312,0.00018,26.83896]
[1779510878222,29.53,75567.44,0.0,0.61364,0.00018,26.82956]
[1779510883256,29.53,75565.99,0.0,0.61337,0.00018,26.83443]
[1779510894567,29.52,75567.06,0.0,0.61358,0.00018,26.83066]
[1779510900868,29.52,75567.66,0.0,0.61369,0.00018,26.8286]
[1779510903398,29.52,75558.47,0.0,0.61199,0.00019,26.85941]
[1779510903794,29.52,75558.47,0.0,0.61199,0.00019,26.85941]
[1779510904405,29.52,75558.36,0.0,0.61198,0.00019,26.85974]
[1779510914474,29.52,75557.88,0.0,0.6119,0.00019,26.86102]
[1779510919508,29.52,75554.03,0.0,0.6112,0.00019,26.87369]
[1779510923539,29.51,75549.32,0.0,0.61033,0.00019,26.88914]
[1779510926557,29.51,75543.07,0.0,0.60917,0.00019,26.90948]
[1779510927565,29.51,75538.54,0.0,0.60833,0.00019,26.9241]
[1779510934063,29.51,75538.61,0.0,0.60837,0.00019,26.92051]
[1779510939649,29.5,75540.55,0.0,0.60875,0.00019,26.91379]
[1779510945002,29.5,75543.06,0.0,0.60923,0.00019,26.90543]
[1779510948507,29.5,75543.43,0.0,0.6093,0.00019,26.90407]
[1779510962235,29.49,75545.72,0.0,0.60976,0.00019,26.89606]
[1779510965255,29.48,75540.48,0.0,0.60881,0.00019,26.91267]
[1779510970867,29.47,75541.65,0.0,0.60905,0.00019,26.90845]
[1779510975901,29.47,75539.1,0.0,0.60859,0.00019,26.91636]
[1779510985198,29.46,75535.92,0.0,0.60804,0.00019,26.92589]
[1779510991006,29.45,75533.46,0.0,0.60761,0.00019,26.93014]
[1779510997052,29.44,75532.64,0.0,0.60749,0.00019,26.93231]
[1779510999436,29.44,75531.58,0.0,0.60729,0.00019,26.93562]
[1779510999441,29.44,75531.58,0.0,0.60729,0.00019,26.93562]
[1779510999477,29.44,75530.6,0.0,0.60711,0.00019,26.93868]
[1779511001079,29.44,75523.87,0.0,0.60587,0.00019,26.9599]
[1779511001942,29.44,75523.87,0.0,0.60587,0.00019,26.9599]
[1779511008130,29.43,75521.7,0.0,0.60548,0.00019,26.96638]
[1779511011867,29.43,75522.09,0.0,0.60556,0.00019,26.9651]
[1779511014172,29.42,75527.15,0.0,0.60652,0.00019,26.9488]
[1779511014820,29.42,75527.15,0.0,0.60652,0.00019,26.9488]
[1779511015408,29.42,75527.37,0.0,0.60656,0.00019,26.94803]
[1779511021221,29.42,75527.12,0.0,0.60654,0.00019,26.9484]
[1779511026256,29.41,75526.27,0.0,0.6064,0.00019,26.95075]
[1779511031291,29.4,75522.63,0.0,0.60574,0.00019,26.9619]
[1779511038341,29.4,75523.4,0.0,0.60591,0.00019,26.95895]
[1779511045629,29.39,75523.83,0.0,0.60601,0.00019,26.95708]
[1779511051431,29.38,75525.1,0.0,0.60628,0.00019,26.94946]
[1779511057473,29.37,75526.21,0.0,0.60651,0.00019,26.94553]
[1779511063516,29.37,75525.93,0.0,0.60648,0.00019,26.94603]
[1779511068552,29.36,75526.43,0.0,0.60659,0.00019,26.94412]
[1779511073587,29.36,75522.54,0.0,0.60588,0.00019,26.95616]
[1779511081642,29.35,75521.73,0.0,0.60573,0.00019,26.95862]
[1779511086268,29.36,75519.33,0.0,0.60528,0.00019,26.96626]
[1779511086679,29.36,75518.69,0.0,0.60516,0.00019,26.96828]
[1779511087685,29.36,75512.99,0.0,0.60409,0.00019,26.98611]
[1779511091713,29.35,75509.17,0.0,0.60338,0.00019,26.99779]
[1779511093726,29.36,75504.22,0.0,0.60245,0.00019,27.01314]
[1779511098761,29.36,75503.5,0.0,0.60229,0.00019,27.01567]
[1779511103796,29.37,75499.58,0.0,0.60154,0.00019,27.02793]
[1779511108831,29.37,75496.84,0.0,0.60101,0.00019,27.03644]
[1779511114875,29.38,75496.62,0.0,0.60096,0.00019,27.03419]
[1779511123937,29.38,75497.53,0.0,0.60112,0.00019,27.0318]
[1779511127965,29.39,75492.25,0.0,0.60012,0.00019,27.04774]
[1779511133000,29.39,75489.91,0.0,0.59967,0.00019,27.05488]
[1779511138034,29.39,75487.4,0.0,0.59918,0.00019,27.06249]
[1779511144076,29.4,75483.2,0.0,0.59838,0.00019,27.07506]
[1779511149112,29.4,75482.24,0.0,0.59819,0.00019,27.07807]
[1779511154147,29.41,75481.94,0.0,0.59812,0.00019,27.07915]
[1779511159603,29.41,75481.45,0.0,0.59802,0.00019,27.08073]
[1779511165224,29.42,75481.88,0.0,0.59808,0.00019,27.07977]
[1779511170259,29.42,75483.12,0.0,0.5983,0.00019,27.07637]
[1779511175295,29.43,75477.14,0.0,0.59718,0.00019,27.09074]
[1779511180329,29.43,75473.16,0.0,0.59641,0.00019,27.1024]
[1779511182343,29.43,75466.55,0.0,0.59517,0.00019,27.12123]
[1779511183303,29.43,75466.55,0.0,0.59517,0.00019,27.12123]
[1779511183617,29.43,75459.9,0.0,0.59391,0.00019,27.13986]
[1779511183994,29.43,75459.9,0.0,0.59391,0.00019,27.13986]
[1779511184005,29.43,75459.9,0.0,0.59391,0.00019,27.13986]
[1779511184597,29.43,75459.9,0.0,0.59391,0.00019,27.13986]
[1779511184690,29.44,75455.1,0.0,0.593,0.00019,27.15315]
[1779511186618,29.43,75454.15,0.0,0.59282,0.00019,27.15572]
[1779511188366,29.43,75454.15,0.0,0.59283,0.00019,27.15572]
[1779511188413,29.43,75454.56,0.0,0.5929,0.00019,27.1546]
[1779511191507,29.43,75454.18,0.0,0.59283,0.00019,27.15563]
[1779511196688,29.43,75458.73,0.0,0.59369,0.00019,27.14304]
[1779511202486,29.43,75457.32,0.0,0.59343,0.00019,27.14687]
[1779511207525,29.43,75457.61,0.0,0.59349,0.00019,27.146]
[1779511213565,29.43,75458.48,0.0,0.59366,0.00019,27.14353]
[1779511218599,29.43,75458.03,0.0,0.59358,0.00019,27.1447]
[1779511223635,29.43,75460.04,0.0,0.59396,0.00019,27.13907]
[1779511228671,29.42,75461.48,0.0,0.59423,0.00019,27.13502]
[1779511234717,29.42,75465.29,0.0,0.59496,0.00019,27.12117]
[1779511239751,29.42,75464.27,0.0,0.59477,0.00019,27.12399]
[1779511244787,29.42,75464.29,0.0,0.59478,0.00019,27.12389]
[1779511249821,29.42,75464.85,0.0,0.59489,0.00019,27.12227]
[1779511254857,29.42,75465.55,0.0,0.59502,0.00019,27.12026]
[1779511259893,29.42,75466.35,0.0,0.59518,0.00019,27.11796]
[1779511264928,29.42,75463.84,0.0,0.59471,0.00019,27.12496]
[1779511268955,29.42,75458.82,0.0,0.59376,0.00019,27.13888]
[1779511273991,29.41,75455.94,0.0,0.59323,0.00019,27.14673]
[1779511279026,29.41,75456.22,0.0,0.59329,0.00019,27.14588]
[1779511284873,29.41,75454.38,0.0,0.59294,0.00019,27.15087]
[1779511290108,29.41,75452.69,0.0,0.59263,0.00019,27.15539]
[1779511295141,29.41,75454.02,0.0,0.59289,0.00019,27.14854]
[1779511300175,29.41,75454.39,0.0,0.59297,0.00019,27.14746]
[1779511305210,29.4,75453.17,0.0,0.59274,0.00019,27.15074]
[1779511310332,29.4,75453.79,0.0,0.59286,0.00019,27.14898]
[1779511316287,29.4,75452.36,0.0,0.5926,0.00019,27.15278]
[1779511321322,29.4,75452.77,0.0,0.59268,0.00019,27.15157]
[1779511327603,29.4,75452.36,0.0,0.59261,0.00019,27.1526]
[1779511333406,29.39,75452.21,0.0,0.59259,0.00019,27.15291]
[1779511338441,29.39,75452.09,0.0,0.59257,0.00019,27.15313]
[1779511343477,29.39,75451.89,0.0,0.59254,0.00019,27.15357]
[1779511348511,29.39,75449.63,0.0,0.59212,0.00019,27.15962]
[1779511353548,29.38,75451.53,0.0,0.5925,0.00019,27.15116]
[1779511360138,29.38,75452.55,0.0,0.59269,0.00019,27.14828]
[1779511365632,29.38,75452.34,0.0,0.59267,0.00019,27.14868]
[1779511371674,29.38,75454.29,0.0,0.59304,0.00019,27.1432]
[1779511376709,29.37,75453.72,0.0,0.59294,0.00019,27.14467]
[1779511382750,29.37,75453.39,0.0,0.59289,0.00019,27.14545]
[1779511388024,29.37,75454.71,0.0,0.59314,0.00019,27.14171]
[1779511395842,29.36,75454.75,0.0,0.59316,0.00019,27.14142]
[1779511402894,29.36,75454.3,0.0,0.59308,0.00019,27.14249]
[1779511408164,29.36,75453.71,0.0,0.59298,0.00019,27.14398]
[1779511411497,29.36,75454.73,0.0,0.59318,0.00019,27.14113]
[1779511416992,29.35,75459.81,0.0,0.59415,0.00019,27.12378]
[1779511422027,29.35,75459.75,0.0,0.59415,0.00019,27.12386]
[1779511428314,29.35,75460.32,0.0,0.59426,0.00019,27.12213]
[1779511434111,29.35,75460.32,0.0,0.59427,0.00019,27.122]
[1779511440159,29.34,75461.31,0.0,0.59446,0.00019,27.11911]
[1779511445189,29.34,75460.38,0.0,0.59429,0.00019,27.12161]
[1779511450224,29.34,75457.96,0.0,0.59384,0.00019,27.12825]
[1779511457274,29.34,75457.73,0.0,0.59381,0.00019,27.12874]
[1779511458510,29.34,75457.73,0.0,0.59381,0.00019,27.12874]
[1779511460295,29.33,75450.57,0.0,0.59246,0.00019,27.14841]
[1779511462644,29.33,75445.15,0.0,0.59144,0.00019,27.16309]
[1779511469115,29.33,75444.1,0.0,0.59124,0.00019,27.16586]
[1779511474392,29.33,75444.81,0.0,0.59139,0.00019,27.16071]
[1779511479427,29.33,75446.44,0.0,0.59171,0.00019,27.15613]
[1779511485469,29.32,75450.42,0.0,0.59247,0.00019,27.14512]
[1779511490504,29.32,75449.97,0.0,0.5924,0.00019,27.14622]
[1779511496508,29.32,75453.2,0.0,0.59301,0.00019,27.13725]
[1779511496775,29.32,75453.2,0.0,0.59301,0.00019,27.13725]
[1779511496812,29.32,75453.2,0.0,0.59301,0.00019,27.13725]
[1779511496876,29.32,75453.2,0.0,0.59302,0.00019,27.13721]
[1779511501995,29.31,75449.06,0.0,0.59224,0.00019,27.14847]
[1779511508159,29.31,75451.94,0.0,0.59279,0.00019,27.14044]
[1779511508809,29.31,75451.94,0.0,0.59279,0.00019,27.14044]
[1779511508941,29.31,75459.64,0.0,0.59425,0.00019,27.11908]
[1779511514047,29.31,75458.48,0.0,0.59403,0.00019,27.12227]
[1779511519714,29.31,75450.89,0.0,0.5926,0.00019,27.14318]
[1779511524749,29.31,75450.06,0.0,0.59245,0.00019,27.14535]
[1779511529786,29.3,75448.37,0.0,0.59214,0.00019,27.14985]
[1779511534822,29.3,75448.54,0.0,0.59219,0.00019,27.14612]
[1779511540864,29.3,75449.12,0.0,0.59231,0.00019,27.1444]
[1779511545898,29.29,75448.13,0.0,0.59212,0.00019,27.14698]
[1779511550933,29.29,75447.41,0.0,0.592,0.00019,27.14882]
[1779511555968,29.29,75447.05,0.0,0.59194,0.00019,27.14967]
[1779511561003,29.29,75450.77,0.0,0.59265,0.00019,27.13938]
[1779511566038,29.28,75450.85,0.0,0.59267,0.00019,27.13906]
[1779511571073,29.28,75450.55,0.0,0.59262,0.00019,27.13978]
[1779511577115,29.28,75450.65,0.0,0.59265,0.00019,27.13938]
[1779511583156,29.28,75450.58,0.0,0.59264,0.00019,27.13945]
[1779511589198,29.27,75450.94,0.0,0.59271,0.00019,27.13834]
[1779511594254,29.27,75450.91,0.0,0.59272,0.00019,27.13518]
[1779511599287,29.27,75451.78,0.0,0.5929,0.00019,27.13267]
[1779511604324,29.27,75453.96,0.0,0.59331,0.00019,27.12656]
[1779511605550,29.27,75458.7,0.0,0.59421,0.00019,27.11335]
[1779511611252,29.27,75459.58,0.0,0.59438,0.00019,27.11086]
[1779511615620,29.26,75453.47,0.0,0.59323,0.00019,27.12778]
[1779511621368,29.26,75454.49,0.0,0.59343,0.00019,27.12486]
[1779511626476,29.26,75457.21,0.0,0.59395,0.00019,27.11718]
[1779511631511,29.26,75457.3,0.0,0.59397,0.00019,27.11688]
[1779511638560,29.26,75456.66,0.0,0.59386,0.00019,27.11858]
[1779511645830,29.25,75455.77,0.0,0.59369,0.00019,27.12098]
[1779511651651,29.25,75454.76,0.0,0.59351,0.00019,27.12056]
[1779511656686,29.25,75454.53,0.0,0.59347,0.00019,27.12114]
[1779511661721,29.25,75452.62,0.0,0.59311,0.00019,27.12638]
[1779511666756,29.25,75452.46,0.0,0.59309,0.00019,27.12675]
[1779511671791,29.25,75454.06,0.0,0.5934,0.00019,27.12224]
[1779511676826,29.25,75453.14,0.0,0.59323,0.00019,27.12471]
[1779511681861,29.24,75452.18,0.0,0.59305,0.00019,27.12728]
[1779511688910,29.24,75452.33,0.0,0.59309,0.00019,27.12675]
[1779511693952,29.24,75456.59,0.0,0.5939,0.00019,27.11483]
[1779511698983,29.24,75457.34,0.0,0.59405,0.00019,27.11266]
[1779511705027,29.24,75456.55,0.0,0.5939,0.00019,27.11477]
[1779511710063,29.23,75456.09,0.0,0.59382,0.00019,27.11598]
[1779511715107,29.23,75457.6,0.0,0.59412,0.00019,27.10854]
[1779511720133,29.23,75454.76,0.0,0.59358,0.00019,27.11639]
[1779511725182,29.23,75453.44,0.0,0.59334,0.00019,27.12]
[1779511729776,29.23,75449.1,0.0,0.59252,0.00019,27.1319]
[1779511729824,29.23,75449.1,0.0,0.59252,0.00019,27.1319]
[1779511730203,29.23,75448.74,0.0,0.59245,0.00019,27.13287]
[1779511737252,29.22,75446.91,0.0,0.59211,0.00019,27.13772]
[1779511742288,29.22,75451.51,0.0,0.59299,0.00019,27.12497]
[1779511747322,29.22,75450.43,0.0,0.59279,0.00019,27.12786]
[1779511752357,29.22,75450.57,0.0,0.59282,0.00019,27.12739]
[1779511757395,29.22,75450.05,0.0,0.59273,0.00019,27.12876]
[1779511762792,29.21,75453.27,0.0,0.59334,0.00019,27.1198]
[1779511768471,29.21,75452.56,0.0,0.59322,0.00019,27.12168]
[1779511773506,29.21,75452.11,0.0,0.59314,0.00019,27.11971]
[1779511779553,29.21,75451.48,0.0,0.59303,0.00019,27.1214]
[1779511784584,29.21,75451.88,0.0,0.59311,0.00019,27.12022]
[1779511790625,29.21,75453.36,0.0,0.59339,0.00019,27.11606]
[1779511795660,29.21,75456.45,0.0,0.59398,0.00019,27.1074]
[1779511799808,29.21,75455.94,0.0,0.59389,0.00019,27.1088]
[1779511799872,29.21,75466.38,0.0,0.59587,0.00019,27.07927]
[1779511800696,29.21,75466.38,0.0,0.59587,0.00019,27.07927]
[1779511805730,29.21,75463.67,0.0,0.59535,0.00019,27.08701]
[1779511810688,29.21,75462.15,0.0,0.59506,0.00019,27.09133]
[1779511810720,29.21,75462.15,0.0,0.59506,0.00019,27.09133]
[1779511811772,29.21,75466.98,0.0,0.59597,0.00019,27.07777]
[1779511817603,29.22,75466.43,0.0,0.59584,0.00019,27.07981]
[1779511822973,29.23,75465.83,0.0,0.5957,0.00019,27.08198]
[1779511827096,29.24,75470.41,0.0,0.59654,0.00019,27.06923]
[1779511833926,29.24,75469.91,0.0,0.59645,0.00019,27.06762]
[1779511838963,29.24,75469.08,0.0,0.59629,0.00019,27.07009]
[1779511843998,29.24,75467.31,0.0,0.59595,0.00019,27.07526]
[1779511849057,29.24,75466.01,0.0,0.5957,0.00019,27.07904]
[1779511854187,29.25,75464.95,0.0,0.59549,0.00019,27.08216]
[1779511860005,29.25,75464.59,0.0,0.59541,0.00019,27.0833]
[1779511866154,29.25,75465.57,0.0,0.59559,0.00019,27.08065]
[1779511871188,29.25,75467.56,0.0,0.59596,0.00019,27.07509]
[1779511876224,29.26,75468.53,0.0,0.59614,0.00019,27.07244]
[1779511884279,29.26,75467.85,0.0,0.596,0.00019,27.07458]
[1779511889314,29.26,75468.47,0.0,0.59611,0.00019,27.07293]
[1779511894349,29.27,75467.44,0.0,0.59592,0.00019,27.07284]
[1779511899390,29.27,75468.21,0.0,0.59605,0.00019,27.07077]
[1779511904425,29.27,75467.96,0.0,0.596,0.00019,27.07161]
[1779511909459,29.27,75468.22,0.0,0.59604,0.00019,27.07099]
[1779511915501,29.28,75470.81,0.0,0.59651,0.00019,27.06388]
[1779511922550,29.29,75472.34,0.0,0.59678,0.00019,27.05991]
[1779511927801,29.3,75470.71,0.0,0.59645,0.00019,27.06497]
[1779511937872,29.31,75469.66,0.0,0.59621,0.00019,27.06858]
[1779511944704,29.32,75468.69,0.0,0.59601,0.00019,27.07176]
[1779511949739,29.32,75467.1,0.0,0.59569,0.00019,27.07657]
[1779511954779,29.33,75465.57,0.0,0.59539,0.00019,27.07803]
[1779511959815,29.34,75465.22,0.0,0.59531,0.00019,27.0793]
[1779511964855,29.34,75462.12,0.0,0.5947,0.00019,27.08835]
[1779511969897,29.35,75462.86,0.0,0.59483,0.00019,27.08658]
[1779511975938,29.36,75462.86,0.0,0.5948,0.00019,27.08694]
[1779511980977,29.36,75464.96,0.0,0.59518,0.00019,27.08133]
[1779511987463,29.37,75465.05,0.0,0.59519,0.00019,27.08125]
[1779511992532,29.37,75466.02,0.0,0.59535,0.00019,27.07886]
[1779511998311,29.38,75466.49,0.0,0.59542,0.00019,27.07796]
[1779512008382,29.39,75466.68,0.0,0.59542,0.00019,27.07794]
[1779512014203,29.4,75467.43,0.0,0.59555,0.00019,27.07296]
[1779512019240,29.4,75466.33,0.0,0.59533,0.00019,27.07631]
[1779512028521,29.41,75461.09,0.0,0.59432,0.00019,27.09143]
[1779512034344,29.42,75460.36,0.0,0.59416,0.00019,27.09379]
[1779512039379,29.43,75461.63,0.0,0.59438,0.00019,27.09053]
[1779512044414,29.43,75461.79,0.0,0.5944,0.00019,27.09037]
[1779512049449,29.44,75459.08,0.0,0.59387,0.00019,27.09813]
[1779512055553,29.44,75457.29,0.0,0.59353,0.00019,27.10309]
[1779512060588,29.44,75456.65,0.0,0.59341,0.00019,27.10486]
[1779512066569,29.44,75454.5,0.0,0.59301,0.00019,27.11078]
[1779512071604,29.44,75452.67,0.0,0.59267,0.00019,27.11262]
[1779512078873,29.44,75452.53,0.0,0.59265,0.00019,27.11293]
[1779512085702,29.43,75452.37,0.0,0.59262,0.00019,27.11329]
[1779512091744,29.43,75451.82,0.0,0.59253,0.00019,27.1147]
[1779512097156,29.43,75451.69,0.0,0.5925,0.00019,27.11498]
[1779512102208,29.43,75451.56,0.0,0.59249,0.00019,27.11523]
[1779512105843,29.43,75456.72,0.0,0.59347,0.00019,27.10099]
[1779512111885,29.43,75457.41,0.0,0.5936,0.00019,27.09902]
[1779512116919,29.42,75459.14,0.0,0.59393,0.00019,27.09419]
[1779512121955,29.42,75460.08,0.0,0.59411,0.00019,27.09154]
[1779512126992,29.42,75460.51,0.0,0.59419,0.00019,27.09028]
[1779512132838,29.42,75460.6,0.0,0.59422,0.00019,27.08682]
[1779512137902,29.42,75461.45,0.0,0.59439,0.00019,27.08441]
[1779512148139,29.41,75463.07,0.0,0.59471,0.00019,27.07965]
[1779512154200,29.41,75463.56,0.0,0.5948,0.00019,27.07816]
[1779512159438,29.41,75464.28,0.0,0.59495,0.00019,27.07605]
[1779512165279,29.41,75462.78,0.0,0.59467,0.00019,27.08013]
[1779512170672,29.41,75460.05,0.0,0.59416,0.00019,27.08766]
[1779512178271,29.4,75459.6,0.0,0.59408,0.00019,27.08884]
[1779512187433,29.4,75456.59,0.0,0.59352,0.00019,27.09707]
[1779512189653,29.4,75451.06,0.0,0.59247,0.00019,27.11225]
[1779512195994,29.4,75450.49,0.0,0.59238,0.00019,27.11061]
[1779512201531,29.4,75450.37,0.0,0.59236,0.00019,27.1109]
[1779512209793,29.4,75450.3,0.0,0.59234,0.00019,27.11108]
[1779512215629,29.4,75449.81,0.0,0.59225,0.00019,27.11241]
[1779512225905,29.4,75449.92,0.0,0.59227,0.00019,27.11211]
[1779512236775,29.4,75449.97,0.0,0.59228,0.00019,27.112]
[1779512242818,29.4,75449.98,0.0,0.59228,0.00019,27.112]
[1779512247854,29.4,75449.93,0.0,0.59227,0.00019,27.11216]
[1779512254902,29.4,75450.19,0.0,0.59233,0.00019,27.10834]
[1779512267195,29.4,75450.01,0.0,0.59229,0.00019,27.10893]
[1779512277266,29.41,75450.04,0.0,0.59229,0.00019,27.10893]
[1779512287513,29.41,75450.03,0.0,0.59228,0.00019,27.10899]
[1779512296189,29.41,75450.24,0.0,0.59232,0.00019,27.10851]
[1779512302231,29.41,75450.23,0.0,0.59231,0.00019,27.10859]
[1779512307477,29.41,75450.26,0.0,0.59231,0.00019,27.10854]
[1779512313309,29.41,75450.26,0.0,0.59232,0.00019,27.10543]
[1779512320358,29.41,75450.48,0.0,0.59236,0.00019,27.10489]
[1779512325401,29.41,75450.71,0.0,0.5924,0.00019,27.1043]
[1779512330437,29.42,75451.96,0.0,0.59263,0.00019,27.10094]
[1779512335471,29.42,75453.27,0.0,0.59288,0.00019,27.09741]
[1779512341514,29.42,75454.14,0.0,0.59304,0.00019,27.09511]
[1779512347760,29.42,75453.17,0.0,0.59285,0.00019,27.09785]
[1779512354603,29.42,75452.58,0.0,0.59273,0.00019,27.09956]
[1779512363667,29.42,75452.42,0.0,0.59269,0.00019,27.1001]
[1779512369711,29.43,75454.09,0.0,0.59301,0.00019,27.09559]
[1779512370718,29.43,75461.87,0.0,0.59447,0.00019,27.07407]
[1779512375753,29.43,75461.58,0.0,0.59442,0.00019,27.07183]
[1779512379783,29.43,75467.8,0.0,0.59559,0.00019,27.05445]
[1779512384815,29.43,75468.77,0.0,0.59577,0.00019,27.0518]
[1779512389851,29.44,75467.61,0.0,0.59554,0.00019,27.05523]
[1779512394885,29.44,75466.23,0.0,0.59527,0.00019,27.05931]
[1779512399921,29.44,75465.77,0.0,0.59517,0.00019,27.06081]
[1779512401049,29.44,75465.77,0.0,0.59517,0.00019,27.06081]
[1779512401051,29.44,75465.77,0.0,0.59517,0.00019,27.06081]
[1779512401082,29.45,75465.71,0.0,0.59516,0.00019,27.06102]
[1779512401936,29.45,75466.18,0.0,0.59524,0.00019,27.05974]
[1779512405416,29.45,75466.58,0.0,0.59531,0.00019,27.05875]
[1779512410999,29.45,75465.41,0.0,0.59507,0.00019,27.06232]
[1779512416036,29.46,75465.56,0.0,0.59509,0.00019,27.06215]
[1779512425100,29.47,75465.84,0.0,0.59511,0.00019,27.06181]
[1779512430136,29.47,75464.37,0.0,0.59482,0.00019,27.06619]
[1779512436222,29.48,75464.32,0.0,0.59481,0.00019,27.06327]
[1779512438298,29.48,75464.16,0.0,0.59476,0.00019,27.06404]
[1779512438925,29.49,75459.0,0.0,0.59379,0.00019,27.07843]
[1779512441229,29.49,75451.14,0.0,0.5923,0.00019,27.10002]
[1779512443131,29.49,75451.14,0.0,0.5923,0.00019,27.10002]
[1779512443162,29.49,75448.96,0.0,0.59189,0.00019,27.10589]
[1779512448460,29.48,75449.96,0.0,0.59209,0.00019,27.1031]
[1779512454320,29.48,75450.17,0.0,0.59213,0.00019,27.10246]
[1779512459352,29.48,75451.52,0.0,0.59239,0.00019,27.09875]
[1779512464389,29.48,75453.13,0.0,0.59269,0.00019,27.09435]
[1779512474458,29.48,75453.14,0.0,0.5927,0.00019,27.09429]
[1779512479493,29.48,75453.61,0.0,0.59279,0.00019,27.093]
[1779512483522,29.48,75448.83,0.0,0.59188,0.00019,27.10598]
[1779512488741,29.48,75448.01,0.0,0.59173,0.00019,27.10817]
[1779512492388,29.48,75447.06,0.0,0.59156,0.00019,27.10755]
[1779512498811,29.48,75444.57,0.0,0.5911,0.00019,27.11418]
[1779512508881,29.48,75445.01,0.0,0.59118,0.00019,27.11294]
[1779512514740,29.48,75446.63,0.0,0.59149,0.00019,27.10856]
[1779512525164,29.47,75447.2,0.0,0.5916,0.00019,27.107]
[1779512530853,29.47,75447.81,0.0,0.59172,0.00019,27.10531]
[1779512536894,29.47,75447.35,0.0,0.59163,0.00019,27.10653]
[1779512541928,29.47,75447.47,0.0,0.59166,0.00019,27.10619]
[1779512549162,29.47,75447.68,0.0,0.5917,0.00019,27.10558]
[1779512550331,29.47,75447.68,0.0,0.5917,0.00019,27.10558]
[1779512559232,29.47,75449.23,0.0,0.592,0.00019,27.09817]
[1779512565087,29.47,75449.23,0.0,0.59201,0.00019,27.09812]
[1779512570125,29.47,75450.03,0.0,0.59216,0.00019,27.0959]
[1779512577178,29.47,75449.37,0.0,0.59204,0.00019,27.09764]
[1779512584223,29.46,75450.05,0.0,0.59217,0.00019,27.0957]
[1779512589442,29.46,75450.43,0.0,0.59225,0.00019,27.09462]
[1779512599447,29.46,75450.88,0.0,0.59234,0.00019,27.09336]
[1779512606378,29.46,75451.21,0.0,0.59241,0.00019,27.09234]
[1779512618462,29.46,75451.91,0.0,0.59255,0.00019,27.08719]
[1779512623496,29.46,75451.7,0.0,0.59251,0.00019,27.08773]
[1779512628533,29.46,75452.06,0.0,0.59258,0.00019,27.08672]
[1779512633566,29.46,75456.46,0.0,0.59342,0.00019,27.07465]
[1779512638601,29.46,75458.33,0.0,0.59377,0.00019,27.06949]
[1779512643636,29.46,75460.33,0.0,0.59415,0.00019,27.06393]
[1779512648671,29.46,75459.06,0.0,0.59391,0.00019,27.06744]
[1779512655720,29.45,75456.4,0.0,0.59341,0.00019,27.07474]
[1779512661762,29.45,75455.84,0.0,0.59331,0.00019,27.07624]
[1779512666797,29.45,75455.81,0.0,0.5933,0.00019,27.07628]
[1779512673846,29.45,75457.25,0.0,0.59359,0.00019,27.06908]
[1779512678881,29.45,75457.54,0.0,0.59365,0.00019,27.06823]
[1779512683915,29.45,75455.86,0.0,0.59333,0.00019,27.0728]
[1779512688953,29.45,75464.55,0.0,0.59498,0.00019,27.04859]
[1779512692638,29.45,75465.31,0.0,0.59512,0.00019,27.04646]
[1779512692762,29.45,75465.31,0.0,0.59512,0.00019,27.04646]
[1779512692774,29.45,75465.31,0.0,0.59512,0.00019,27.04646]
[1779512692804,29.45,75465.31,0.0,0.59512,0.00019,27.04646]
[1779512692856,29.45,75465.31,0.0,0.59512,0.00019,27.04646]
[1779512692981,29.45,75465.3,0.0,0.59512,0.00019,27.04649]
[1779512693989,29.45,75483.77,0.0,0.5986,0.00019,26.99356]
[1779512695108,29.45,75483.77,0.0,0.5986,0.00019,26.99356]
[1779512695148,29.45,75483.77,0.0,0.5986,0.00019,26.99356]
[1779512695400,29.45,75486.82,0.0,0.59917,0.00019,26.98465]
[1779512695464,29.45,75486.82,0.0,0.59917,0.00019,26.98465]
[1779512699025,29.45,75480.26,0.0,0.59793,0.00019,27.00394]
[1779512704181,29.45,75480.23,0.0,0.59791,0.00019,27.00422]
[1779512704235,29.46,75471.64,0.0,0.59629,0.00019,27.02894]
[1779512704712,29.46,75471.64,0.0,0.59629,0.00019,27.02894]
[1779512710116,29.46,75470.73,0.0,0.5961,0.00019,27.03183]
[1779512716149,29.47,75471.39,0.0,0.5962,0.00019,27.03038]
[1779512718000,29.47,75470.66,0.0,0.59606,0.00019,27.03251]
[1779512723198,29.48,75470.68,0.0,0.59604,0.00019,27.03281]
[1779512729241,29.49,75470.38,0.0,0.59596,0.00019,27.03401]
[1779512740317,29.5,75470.38,0.0,0.59594,0.00019,27.03148]
[1779512745352,29.51,75473.37,0.0,0.59648,0.00019,27.02326]
[1779512747999,29.51,75476.06,0.0,0.59698,0.00019,27.01567]
[1779512752401,29.51,75482.14,0.0,0.59811,0.00019,26.99835]
[1779512752807,29.51,75482.14,0.0,0.59811,0.00019,26.99835]
[1779512754415,29.51,75490.17,0.0,0.59962,0.00019,26.97494]
[1779512760458,29.52,75489.3,0.0,0.59944,0.00019,26.9777]
[1779512766003,29.52,75489.26,0.0,0.59943,0.00019,26.97796]
[1779512771094,29.52,75488.96,0.0,0.59936,0.00019,26.97901]
[1779512772543,29.52,75482.03,0.0,0.59806,0.00019,26.99932]
[1779512778038,29.53,75479.49,0.0,0.59757,0.00019,27.0068]
[1779512783226,29.53,75479.16,0.0,0.5975,0.00019,27.00788]
[1779512783579,29.53,75477.18,0.0,0.59713,0.00019,27.0136]
[1779512783675,29.53,75471.8,0.0,0.59611,0.00019,27.02897]
[1779512786641,29.53,75467.88,0.0,0.59537,0.00019,27.04017]
[1779512791678,29.54,75460.64,0.0,0.594,0.00019,27.05746]
[1779512796961,29.55,75459.47,0.0,0.59376,0.00019,27.06096]
[1779512800417,29.55,75459.03,0.0,0.59367,0.00019,27.06229]
[1779512800458,29.55,75459.03,0.0,0.59367,0.00019,27.06229]
[1779512800470,29.55,75457.76,0.0,0.59343,0.00019,27.06577]
[1779512803761,29.55,75449.75,0.0,0.59193,0.00019,27.0875]
[1779512808796,29.54,75447.27,0.0,0.59147,0.00019,27.09405]
[1779512813831,29.54,75448.04,0.0,0.59162,0.00019,27.09187]
[1779512817860,29.54,75453.37,0.0,0.59263,0.00019,27.07739]
[1779512822895,29.54,75452.24,0.0,0.59242,0.00019,27.08041]
[1779512827930,29.54,75452.39,0.0,0.59245,0.00019,27.07996]
[1779512832971,29.54,75452.8,0.0,0.59253,0.00019,27.07881]
[1779512838024,29.54,75453.81,0.0,0.59272,0.00019,27.07604]
[1779512843282,29.54,75452.76,0.0,0.59253,0.00019,27.07887]
[1779512849330,29.54,75450.79,0.0,0.59216,0.00019,27.08417]
[1779512855124,29.53,75451.46,0.0,0.5923,0.00019,27.07915]
[1779512864187,29.53,75449.98,0.0,0.59202,0.00019,27.08311]
[1779512870228,29.53,75450.41,0.0,0.5921,0.00019,27.08192]
[1779512875263,29.53,75450.57,0.0,0.59213,0.00019,27.08147]
[1779512880299,29.53,75454.12,0.0,0.5928,0.00019,27.07182]
[1779512885337,29.53,75454.42,0.0,0.59286,0.00019,27.07101]
[1779512890370,29.53,75452.99,0.0,0.59259,0.00019,27.07491]
[1779512896598,29.53,75452.85,0.0,0.59256,0.00019,27.0753]
[1779512902456,29.53,75452.47,0.0,0.59249,0.00019,27.07634]
[1779512907497,29.53,75448.78,0.0,0.5918,0.00019,27.08632]
[1779512912525,29.53,75449.31,0.0,0.59191,0.00019,27.08171]
[1779512917559,29.53,75451.09,0.0,0.59224,0.00019,27.07688]
[1779512922594,29.53,75451.37,0.0,0.5923,0.00019,27.07612]
[1779512927629,29.53,75451.84,0.0,0.59238,0.00019,27.07484]
[1779512932665,29.53,75453.22,0.0,0.59264,0.00019,27.07109]
[1779512937700,29.53,75456.64,0.0,0.59329,0.00019,27.06174]
[1779512942736,29.53,75458.17,0.0,0.59358,0.00019,27.05754]
[1779512952805,29.53,75459.36,0.0,0.5938,0.00019,27.05426]
[1779512962875,29.53,75462.92,0.0,0.59447,0.00019,27.04442]
[1779512967910,29.53,75464.66,0.0,0.5948,0.00019,27.03958]
[1779512972945,29.53,75463.96,0.0,0.59467,0.00019,27.03838]
[1779512980402,29.53,75462.4,0.0,0.59438,0.00019,27.04273]
[1779512986036,29.53,75459.05,0.0,0.59375,0.00019,27.05202]
[1779512992083,29.53,75457.98,0.0,0.59355,0.00019,27.05497]
[1779512997236,29.53,75455.98,0.0,0.59317,0.00019,27.06046]
[1779512997708,29.53,75455.98,0.0,0.59317,0.00019,27.06046]
[1779512997458,29.53,75462.15,0.0,0.59433,0.00019,27.04344]
[1779512997779,29.53,75462.15,0.0,0.59433,0.00019,27.04344]
[1779512998659,29.53,75462.15,0.0,0.59433,0.00019,27.04344]
[1779512998691,29.53,75483.64,0.0,0.59837,0.00019,26.98239]
[1779512999158,29.53,75488.73,0.0,0.59932,0.00019,26.96758]
[1779513000143,29.53,75488.73,0.0,0.59932,0.00019,26.96762]
[1779513003901,29.54,75486.31,0.0,0.59886,0.00019,26.97484]
[1779513009209,29.54,75479.46,0.0,0.59756,0.00019,26.99487]
[1779513014246,29.54,75478.41,0.0,0.59736,0.00019,26.99801]
[1779513018131,29.54,75477.49,0.0,0.59718,0.00019,27.00074]
[1779513023308,29.55,75477.49,0.0,0.59717,0.00019,27.00094]
[1779513028342,29.55,75476.69,0.0,0.59701,0.00019,27.00341]
[1779513032118,29.55,75476.07,0.0,0.5969,0.00019,27.00213]
[1779513035769,29.56,75471.98,0.0,0.59612,0.00019,27.01392]
[1779513036399,29.56,75471.98,0.0,0.59612,0.00019,27.01397]
[1779513036792,29.56,75471.98,0.0,0.59612,0.00019,27.01397]
[1779513037588,29.56,75466.83,0.0,0.59515,0.00019,27.02851]
[1779513039369,29.56,75465.82,0.0,0.59496,0.00019,27.03133]
[1779513039381,29.56,75465.82,0.0,0.59496,0.00019,27.03133]
[1779513042524,29.56,75461.43,0.0,0.59413,0.00019,27.04352]
[1779513042637,29.56,75461.43,0.0,0.59413,0.00019,27.04352]
[1779513042665,29.56,75461.08,0.0,0.59407,0.00019,27.04448]
[1779513045461,29.56,75453.04,0.0,0.59255,0.00019,27.06648]
[1779513047658,29.56,75450.01,0.0,0.59199,0.00019,27.07464]
[1779513048629,29.56,75450.01,0.0,0.59199,0.00019,27.07464]
[1779513051662,29.56,75448.2,0.0,0.59165,0.00019,27.07944]
[1779513053667,29.56,75447.28,0.0,0.59148,0.00019,27.08187]
[1779513061573,29.55,75445.77,0.0,0.59121,0.00019,27.0857]
[1779513066611,29.55,75447.23,0.0,0.59149,0.00019,27.08168]
[1779513069012,29.55,75447.62,0.0,0.59156,0.00019,27.08061]
[1779513077687,29.54,75447.62,0.0,0.59158,0.00019,27.08039]
[1779513082722,29.54,75449.18,0.0,0.59188,0.00019,27.07608]
[1779513084737,29.54,75454.07,0.0,0.5928,0.00019,27.06277]
[1779513085631,29.54,75454.07,0.0,0.5928,0.00019,27.06277]
[1779513085668,29.54,75454.07,0.0,0.5928,0.00019,27.06277]
[1779513085727,29.54,75454.23,0.0,0.59283,0.00019,27.06232]
[1779513090779,29.54,75454.07,0.0,0.59281,0.00019,27.06268]
[1779513093578,29.54,75452.62,0.0,0.59255,0.00019,27.06344]
[1779513093645,29.54,75452.62,0.0,0.59255,0.00019,27.06344]
[1779513093801,29.54,75451.86,0.0,0.5924,0.00019,27.06548]
[1779513098834,29.53,75449.98,0.0,0.59206,0.00019,27.07046]
[1779513104876,29.53,75449.38,0.0,0.59195,0.00019,27.07196]
[1779513109911,29.53,75451.63,0.0,0.59238,0.00019,27.06578]
[1779513115952,29.53,75452.21,0.0,0.5925,0.00019,27.06411]
[1779513120988,29.52,75452.19,0.0,0.5925,0.00019,27.06409]
[1779513126236,29.52,75452.11,0.0,0.59249,0.00019,27.06423]
[1779513132069,29.52,75454.56,0.0,0.59295,0.00019,27.05748]
[1779513137315,29.52,75452.57,0.0,0.59258,0.00019,27.06286]
[1779513144149,29.52,75452.01,0.0,0.59248,0.00019,27.06432]
[1779513150191,29.52,75452.27,0.0,0.59253,0.00019,27.06357]
[1779513157454,29.52,75452.16,0.0,0.59252,0.00019,27.06068]
[1779513163282,29.52,75451.87,0.0,0.59247,0.00019,27.06144]
[1779513169324,29.52,75451.44,0.0,0.59239,0.00019,27.06259]
[1779513174359,29.52,75456.13,0.0,0.59327,0.00019,27.04979]
[1779513179393,29.52,75456.97,0.0,0.59343,0.00019,27.0475]
[1779513184644,29.52,75453.5,0.0,0.59277,0.00019,27.05701]
[1779513190472,29.52,75451.32,0.0,0.59236,0.00019,27.06295]
[1779513195720,29.52,75451.71,0.0,0.59244,0.00019,27.06188]
[1779513201551,29.52,75451.99,0.0,0.59249,0.00019,27.06112]
[1779513207548,29.52,75451.78,0.0,0.59245,0.00019,27.0617]
[1779513213635,29.52,75448.48,0.0,0.59184,0.00019,27.06747]
[1779513218670,29.52,75446.61,0.0,0.59148,0.00019,27.0725]
[1779513224711,29.52,75447.34,0.0,0.59162,0.00019,27.07054]
[1779513232769,29.52,75448.13,0.0,0.59177,0.00019,27.06841]
[1779513238809,29.52,75449.07,0.0,0.59195,0.00019,27.06588]
[1779513243845,29.52,75449.79,0.0,0.59208,0.00019,27.06394]
[1779513248883,29.52,75450.99,0.0,0.59231,0.00019,27.06069]
[1779513253922,29.52,75451.21,0.0,0.59235,0.00019,27.0601]
[1779513258955,29.52,75453.01,0.0,0.59269,0.00019,27.05523]
[1779513263990,29.52,75451.48,0.0,0.5924,0.00019,27.05941]
[1779513269028,29.52,75451.9,0.0,0.59248,0.00019,27.05828]
[1779513281315,29.52,75452.18,0.0,0.59254,0.00019,27.0544]
[1779513290176,29.52,75451.95,0.0,0.59249,0.00019,27.05505]
[1779513295212,29.52,75453.37,0.0,0.59276,0.00019,27.0512]
[1779513300245,29.52,75453.11,0.0,0.59271,0.00019,27.05193]
[1779513305281,29.52,75452.92,0.0,0.59267,0.00019,27.05247]
[1779513310316,29.52,75452.88,0.0,0.59266,0.00019,27.05259]
[1779513315351,29.52,75452.64,0.0,0.59262,0.00019,27.05324]
[1779513321596,29.52,75452.64,0.0,0.59262,0.00019,27.05321]
[1779513331669,29.52,75452.56,0.0,0.59261,0.00019,27.05023]
[1779513337217,29.52,75452.56,0.0,0.59262,0.00019,27.05022]
[1779513340692,29.52,75452.54,0.0,0.59261,0.00019,27.05027]
[1779513346571,29.52,75453.59,0.0,0.59281,0.00019,27.04741]
[1779513351808,29.52,75453.48,0.0,0.59279,0.00019,27.04771]
[1779513358653,29.52,75453.48,0.0,0.59279,0.00019,27.04771]
[1779513365706,29.52,75453.06,0.0,0.59271,0.00019,27.04886]
[1779513371948,29.52,75453.23,0.0,0.59274,0.00019,27.0484]
[1779513380811,29.52,75453.01,0.0,0.5927,0.00019,27.04901]
[1779513392089,29.52,75455.05,0.0,0.59309,0.00019,27.04026]
[1779513394909,29.52,75461.82,0.0,0.59437,0.00019,27.0216]
[1779513395470,29.52,75461.82,0.0,0.59437,0.00019,27.0216]
[1779513395915,29.52,75462.81,0.0,0.59456,0.00019,27.01886]
[1779513397929,29.52,75468.46,0.0,0.59562,0.00019,27.00306]
[1779513400532,29.52,75468.4,0.0,0.5956,0.00019,27.00327]
[1779513405986,29.53,75468.69,0.0,0.59565,0.00019,27.00268]
[1779513412028,29.53,75468.44,0.0,0.59558,0.00019,27.00363]
[1779513417063,29.54,75470.12,0.0,0.59589,0.00019,26.9991]
[1779513422099,29.54,75471.45,0.0,0.59613,0.00019,26.99555]
[1779513427133,29.54,75470.42,0.0,0.59592,0.00019,26.99867]
[1779513431361,29.55,75469.53,0.0,0.59574,0.00019,27.00135]
[1779513436697,29.55,75469.04,0.0,0.59564,0.00019,27.00286]
[1779513444253,29.56,75469.83,0.0,0.59576,0.00019,27.00111]
[1779513449873,29.56,75471.7,0.0,0.5961,0.00019,26.996]
[1779513455328,29.57,75476.83,0.0,0.59706,0.00019,26.97851]
[1779513460365,29.57,75477.58,0.0,0.59719,0.00019,26.97654]
[1779513465400,29.58,75478.73,0.0,0.5974,0.00019,26.97343]
[1779513470435,29.58,75478.99,0.0,0.59744,0.00019,26.97287]
[1779513476480,29.59,75478.7,0.0,0.59737,0.00019,26.97393]
[1779513481513,29.59,75478.95,0.0,0.5974,0.00019,26.9734]
[1779513486549,29.59,75479.32,0.0,0.59746,0.00019,26.97253]
[1779513491783,29.6,75479.32,0.0,0.59745,0.00019,26.97272]
[1779513497625,29.6,75480.82,0.0,0.59772,0.00019,26.96864]
[1779513502705,29.6,75479.2,0.0,0.59741,0.00019,26.97343]
[1779513510716,29.61,75478.95,0.0,0.59734,0.00019,26.97449]
[1779513515751,29.62,75476.14,0.0,0.59681,0.00019,26.97956]
[1779513520785,29.62,75476.42,0.0,0.59685,0.00019,26.97899]
[1779513525821,29.63,75477.08,0.0,0.59696,0.00019,26.97733]
[1779513532187,29.63,75478.09,0.0,0.59714,0.00019,26.97458]
[1779513537904,29.64,75477.65,0.0,0.59704,0.00019,26.97623]
[1779513544954,29.64,75479.14,0.0,0.5973,0.00019,26.97226]
[1779513549990,29.65,75479.09,0.0,0.59728,0.00019,26.97261]
[1779513554017,29.65,75474.28,0.0,0.59637,0.00019,26.98645]
[1779513559059,29.65,75471.31,0.0,0.59579,0.00019,26.99508]
[1779513565101,29.66,75470.74,0.0,0.59567,0.00019,26.99698]
[1779513573157,29.67,75469.57,0.0,0.59544,0.00019,26.99747]
[1779513579199,29.68,75468.09,0.0,0.59514,0.00019,27.00188]
[1779513584234,29.68,75465.71,0.0,0.59468,0.00019,27.00873]
[1779513590279,29.69,75465.6,0.0,0.59465,0.00019,27.00932]
[1779513594308,29.69,75454.67,0.0,0.59259,0.00019,27.03935]
[1779513595127,29.69,75454.36,0.0,0.59253,0.00019,27.04017]
[1779513601356,29.68,75454.36,0.0,0.59254,0.00019,27.04001]
[1779513606834,29.68,75454.01,0.0,0.59248,0.00019,27.04083]
[1779513613101,29.68,75454.01,0.0,0.59249,0.00019,27.04069]
[1779513615395,29.68,75446.04,0.0,0.591,0.00019,27.06196]
[1779513620467,29.68,75441.58,0.0,0.59017,0.00019,27.07365]
[1779513626534,29.67,75440.48,0.0,0.58998,0.00019,27.07626]
[1779513631569,29.67,75439.9,0.0,0.58988,0.00019,27.07448]
[1779513636604,29.66,75439.09,0.0,0.58974,0.00019,27.07646]
[1779513641639,29.66,75441.51,0.0,0.59021,0.00019,27.06996]
[1779513646674,29.65,75443.07,0.0,0.59051,0.00019,27.0657]
[1779513651708,29.65,75444.86,0.0,0.59086,0.00019,27.06081]
[1779513656194,29.65,75444.95,0.0,0.59088,0.00019,27.06049]
[1779513656285,29.65,75445.55,0.0,0.59099,0.00019,27.05887]
[1779513659018,29.65,75440.73,0.0,0.59009,0.00019,27.07151]
[1779513664820,29.64,75436.71,0.0,0.58935,0.00019,27.08185]
[1779513669854,29.64,75437.97,0.0,0.58959,0.00019,27.07843]
[1779513673614,29.64,75436.47,0.0,0.58931,0.00019,27.08226]
[1779513677148,29.63,75434.29,0.0,0.58891,0.00019,27.08785]
[1779513677249,29.63,75436.86,0.0,0.58939,0.00019,27.08115]
[1779513683121,29.63,75436.88,0.0,0.5894,0.00019,27.08098]
[1779513693193,29.63,75438.93,0.0,0.58981,0.00019,27.07228]
[1779513694796,29.63,75438.93,0.0,0.58981,0.00019,27.07227]
[1779513695033,29.63,75439.0,0.0,0.58983,0.00019,27.07206]
[1779513700068,29.62,75439.43,0.0,0.58991,0.00019,27.07085]
[1779513705104,29.62,75439.62,0.0,0.58995,0.00019,27.07026]
[1779513710138,29.62,75442.08,0.0,0.59042,0.00019,27.06369]
[1779513717188,29.62,75442.73,0.0,0.59056,0.00019,27.06179]
[1779513722224,29.61,75442.21,0.0,0.59047,0.00019,27.06304]
[1779513727328,29.61,75443.11,0.0,0.59064,0.00019,27.06057]
[1779513733472,29.61,75443.23,0.0,0.59068,0.00019,27.06006]
[1779513739341,29.6,75443.48,0.0,0.59073,0.00019,27.05928]
[1779513744613,29.6,75443.45,0.0,0.59073,0.00019,27.05924]
[1779513750417,29.6,75443.61,0.0,0.59077,0.00019,27.05868]
[1779513757467,29.59,75442.07,0.0,0.5905,0.00019,27.05945]
[1779513762502,29.59,75438.98,0.0,0.58992,0.00019,27.06751]
[1779513766532,29.59,75438.76,0.0,0.58988,0.00019,27.06803]
[1779513766639,29.59,75435.2,0.0,0.58921,0.00019,27.07732]
[1779513772572,29.59,75435.04,0.0,0.58919,0.00019,27.07767]
[1779513778193,29.59,75432.73,0.0,0.58875,0.00019,27.08364]
[1779513784285,29.59,75434.15,0.0,0.58903,0.00019,27.07988]
[1779513789691,29.58,75433.31,0.0,0.58887,0.00019,27.08199]
[1779513794725,29.58,75434.34,0.0,0.58907,0.00019,27.07929]
[1779513799762,29.58,75434.76,0.0,0.58915,0.00019,27.07818]
[1779513800867,29.58,75434.76,0.0,0.58915,0.00019,27.07818]
[1779513800871,29.58,75435.38,0.0,0.58927,0.00019,27.07656]
[1779513806809,29.58,75436.08,0.0,0.5894,0.00019,27.07471]
[1779513811845,29.58,75436.85,0.0,0.58956,0.00019,27.06952]
[1779513816881,29.58,75438.09,0.0,0.58979,0.00019,27.06624]
[1779513821915,29.58,75438.79,0.0,0.58993,0.00019,27.06437]
[1779513826950,29.58,75438.85,0.0,0.58994,0.00019,27.06417]
[1779513831985,29.58,75442.45,0.0,0.59062,0.00019,27.0546]
[1779513838012,29.58,75440.09,0.0,0.59018,0.00019,27.06079]
[1779513844255,29.57,75437.53,0.0,0.5897,0.00019,27.06743]
[1779513850123,29.57,75434.28,0.0,0.58909,0.00019,27.07586]
[1779513855158,29.57,75432.51,0.0,0.58876,0.00019,27.08043]
[1779513858057,29.57,75431.73,0.0,0.58861,0.00019,27.08244]
[1779513859640,29.57,75430.4,0.0,0.58836,0.00019,27.08587]
[1779513860193,29.57,75430.44,0.0,0.58837,0.00019,27.08577]
[1779513864400,29.57,75419.42,0.0,0.5863,0.00019,27.11367]
[1779513867246,29.57,75415.97,0.0,0.58565,0.00019,27.12224]
[1779513868485,29.57,75415.97,0.0,0.58565,0.00019,27.12224]
[1779513874471,29.57,75415.21,0.0,0.58551,0.00019,27.12107]
[1779513878321,29.57,75420.8,0.0,0.58655,0.00019,27.10723]
[1779513883357,29.58,75420.85,0.0,0.58655,0.00019,27.10731]
[1779513888392,29.58,75421.24,0.0,0.58662,0.00019,27.10645]
[1779513888806,29.58,75421.24,0.0,0.58662,0.00019,27.10645]
[1779513888880,29.58,75421.24,0.0,0.58662,0.00019,27.10645]
[1779513888893,29.58,75421.24,0.0,0.58662,0.00019,27.10645]
[1779513889064,29.58,75421.24,0.0,0.58662,0.00019,27.10645]
[1779513889073,29.58,75421.24,0.0,0.58662,0.00019,27.10645]
[1779513889265,29.58,75421.24,0.0,0.58662,0.00019,27.10645]
[1779513889399,29.58,75421.05,0.0,0.58658,0.00019,27.10694]
[1779513891257,29.58,75421.4,0.0,0.58664,0.00019,27.10607]
[1779513891410,29.58,75421.4,0.0,0.58664,0.00019,27.10607]
[1779513891517,29.58,75421.76,0.0,0.58671,0.00019,27.10518]
[1779513891691,29.58,75421.76,0.0,0.58671,0.00019,27.10518]
[1779513892420,29.58,75421.79,0.0,0.58672,0.00019,27.10512]
[1779513893613,29.58,75428.1,0.0,0.58791,0.00019,27.08908]
[1779513893971,29.58,75428.1,0.0,0.58791,0.00019,27.08908]
[1779513893988,29.58,75428.1,0.0,0.58791,0.00019,27.08908]
[1779513900476,29.59,75428.97,0.0,0.58806,0.00019,27.08701]
[1779513905513,29.59,75429.34,0.0,0.58812,0.00019,27.08616]
[1779513910545,29.59,75430.42,0.0,0.58832,0.00019,27.08349]
[1779513915581,29.59,75434.21,0.0,0.58903,0.00019,27.07378]
[1779513922632,29.6,75434.77,0.0,0.58913,0.00019,27.07241]
[1779513929682,29.6,75434.71,0.0,0.58911,0.00019,27.07265]
[1779513933702,29.6,75435.73,0.0,0.58931,0.00019,27.06688]
[1779513933711,29.6,75435.49,0.0,0.58927,0.00019,27.0675]
[1779513933740,29.6,75435.49,0.0,0.58927,0.00019,27.0675]
[1779513933772,29.6,75435.49,0.0,0.58927,0.00019,27.0675]
[1779513933831,29.6,75435.49,0.0,0.58927,0.00019,27.0675]
[1779513933975,29.6,75435.49,0.0,0.58927,0.00019,27.0675]
[1779513934010,29.6,75435.49,0.0,0.58927,0.00019,27.0675]
[1779513934179,29.6,75435.49,0.0,0.58927,0.00019,27.0675]
[1779513934217,29.6,75435.49,0.0,0.58927,0.00019,27.0675]
[1779513934386,29.6,75435.49,0.0,0.58927,0.00019,27.0675]
[1779513934429,29.6,75435.49,0.0,0.58927,0.00019,27.0675]
[1779513934620,29.6,75435.49,0.0,0.58927,0.00019,27.0675]
[1779513934660,29.6,75435.49,0.0,0.58927,0.00019,27.0675]
[1779513934716,29.6,75437.3,0.0,0.58961,0.00019,27.06278]
[1779513934823,29.6,75437.3,0.0,0.58961,0.00019,27.06278]
[1779513934836,29.6,75437.3,0.0,0.58961,0.00019,27.06278]
[1779513935075,29.6,75437.3,0.0,0.58961,0.00019,27.06278]
[1779513935596,29.6,75441.91,0.0,0.59048,0.00019,27.05066]
[1779513936502,29.6,75441.91,0.0,0.59048,0.00019,27.05066]
[1779513936532,29.6,75441.91,0.0,0.59048,0.00019,27.05066]
[1779513936634,29.6,75442.52,0.0,0.59059,0.00019,27.04905]
[1779513938540,29.6,75442.52,0.0,0.59059,0.00019,27.04905]
[1779513938567,29.6,75442.52,0.0,0.59059,0.00019,27.04905]
[1779513938588,29.6,75442.52,0.0,0.59059,0.00019,27.04905]
[1779513938697,29.6,75444.18,0.0,0.59091,0.00019,27.04463]
[1779513942063,29.6,75446.28,0.0,0.59131,0.00019,27.039]
[1779513942083,29.6,75446.28,0.0,0.59131,0.00019,27.039]
[1779513942418,29.6,75445.43,0.0,0.59115,0.00019,27.04126]
[1779513947807,29.6,75440.87,0.0,0.59029,0.00019,27.05331]
[1779513951907,29.6,75439.32,0.0,0.59,0.00019,27.05737]
[1779513957877,29.6,75438.58,0.0,0.58986,0.00019,27.05927]
[1779513962912,29.6,75436.51,0.0,0.58947,0.00019,27.06465]
[1779513968654,29.59,75437.9,0.0,0.58974,0.00019,27.06098]
[1779513970651,29.59,75444.64,0.0,0.59101,0.00019,27.04313]
[1779513973989,29.59,75448.72,0.0,0.59179,0.00019,27.0321]
[1779513979556,29.59,75452.52,0.0,0.59251,0.00019,27.02176]
[1779513984300,29.59,75453.07,0.0,0.59262,0.00019,27.02021]
[1779513990101,29.58,75452.41,0.0,0.5925,0.00019,27.02183]
[1779513992273,29.58,75452.36,0.0,0.5925,0.00019,27.01878]
[1779513998577,29.58,75446.93,0.0,0.59149,0.00019,27.03329]
[1779514005408,29.58,75444.19,0.0,0.59098,0.00019,27.04043]
[1779514011249,29.57,75446.66,0.0,0.59146,0.00019,27.0337]
[1779514016285,29.57,75447.22,0.0,0.59157,0.00019,27.0321]
[1779514018105,29.57,75447.31,0.0,0.59159,0.00019,27.03184]
[1779514023333,29.57,75447.87,0.0,0.5917,0.00019,27.03021]
[1779514028370,29.56,75446.76,0.0,0.5915,0.00019,27.03308]
[1779514033405,29.56,75446.99,0.0,0.59155,0.00019,27.03236]
[1779514042289,29.56,75446.89,0.0,0.59153,0.00019,27.03258]
[1779514047505,29.56,75449.74,0.0,0.59208,0.00019,27.02466]
[1779514052541,29.55,75451.21,0.0,0.59237,0.00019,27.01744]
[1779514057575,29.55,75450.69,0.0,0.59228,0.00019,27.01877]
[1779514062610,29.55,75451.88,0.0,0.59251,0.00019,27.01548]
[1779514068653,29.55,75451.09,0.0,0.59236,0.00019,27.01756]
[1779514073689,29.55,75449.2,0.0,0.59201,0.00019,27.02262]
[1779514078723,29.55,75445.81,0.0,0.59137,0.00019,27.03167]
[1779514086002,29.55,75445.85,0.0,0.59139,0.00019,27.03151]
[1779514091815,29.54,75445.76,0.0,0.59138,0.00019,27.03162]
[1779514092822,29.54,75440.23,0.0,0.59033,0.00019,27.04634]
[1779514095843,29.54,75434.65,0.0,0.58928,0.00019,27.06095]
[1779514100879,29.54,75431.13,0.0,0.58862,0.00019,27.07002]
[1779514106112,29.54,75430.91,0.0,0.58858,0.00019,27.0705]
[1779514111955,29.53,75427.99,0.0,0.58804,0.00019,27.0748]
[1779514116990,29.53,75427.98,0.0,0.58805,0.00019,27.07479]
[1779514122025,29.53,75428.23,0.0,0.5881,0.00019,27.07408]
[1779514127550,29.53,75427.94,0.0,0.58805,0.00019,27.07478]
[1779514133103,29.53,75430.69,0.0,0.58857,0.00019,27.06761]
[1779514138709,29.53,75432.76,0.0,0.58897,0.00019,27.06217]
[1779514142166,29.52,75437.51,0.0,0.58987,0.00019,27.04964]
[1779514147200,29.52,75438.39,0.0,0.59004,0.00019,27.04722]
[1779514156462,29.52,75436.39,0.0,0.58968,0.00019,27.05232]
[1779514162305,29.52,75436.52,0.0,0.58971,0.00019,27.05186]
[1779514167340,29.51,75438.8,0.0,0.59015,0.00019,27.04576]
[1779514176602,29.51,75440.68,0.0,0.59052,0.00019,27.03747]
[1779514182447,29.51,75436.13,0.0,0.58967,0.00019,27.04938]
[1779514186672,29.51,75429.47,0.0,0.58841,0.00019,27.06671]
[1779514188279,29.51,75429.47,0.0,0.58841,0.00019,27.06671]
[1779514190125,29.51,75425.86,0.0,0.58772,0.00019,27.07601]
[1779514191833,29.51,75421.97,0.0,0.58698,0.00019,27.08594]
[1779514191874,29.51,75419.87,0.0,0.58658,0.00019,27.09127]
[1779514196743,29.51,75411.41,0.0,0.58497,0.00019,27.1125]
[1779514199564,29.5,75412.08,0.0,0.58511,0.00019,27.11069]
[1779514204878,29.5,75412.85,0.0,0.58527,0.00019,27.10857]
[1779514210881,29.49,75414.11,0.0,0.58552,0.00019,27.10525]
[1779514210908,29.49,75414.11,0.0,0.58552,0.00019,27.10525]
[1779514217693,29.5,75413.9,0.0,0.58547,0.00019,27.10595]
[1779514222731,29.5,75413.0,0.0,0.58529,0.00019,27.10829]
[1779514230258,29.5,75412.35,0.0,0.58517,0.00019,27.10995]
[1779514235429,29.5,75416.62,0.0,0.58598,0.00019,27.0962]
[1779514240855,29.5,75418.7,0.0,0.58638,0.00019,27.09088]
[1779514242868,29.5,75424.46,0.0,0.58748,0.00019,27.07618]
[1779514245893,29.5,75429.97,0.0,0.58854,0.00019,27.06181]
[1779514252812,29.49,75430.66,0.0,0.58868,0.00019,27.05985]
[1779514257974,29.48,75430.38,0.0,0.58866,0.00019,27.06008]
[1779514263016,29.47,75432.3,0.0,0.58904,0.00019,27.0548]
[1779514266771,29.47,75432.66,0.0,0.58912,0.00019,27.05376]
[1779514266803,29.47,75432.66,0.0,0.58912,0.00019,27.05376]
[1779514267033,29.47,75432.66,0.0,0.58912,0.00019,27.05376]
[1779514267039,29.47,75432.66,0.0,0.58912,0.00019,27.05365]
[1779514267065,29.47,75432.66,0.0,0.58912,0.00019,27.05365]
[1779514267350,29.47,75432.66,0.0,0.58912,0.00019,27.05365]
[1779514267387,29.47,75432.66,0.0,0.58912,0.00019,27.05365]
[1779514267684,29.47,75432.66,0.0,0.58912,0.00019,27.05365]
[1779514267711,29.47,75432.66,0.0,0.58912,0.00019,27.05365]
[1779514268015,29.47,75432.66,0.0,0.58912,0.00019,27.05365]
[1779514268035,29.47,75432.66,0.0,0.58912,0.00019,27.05365]
[1779514267784,29.47,75432.66,0.0,0.58913,0.00019,27.0536]
[1779514268351,29.47,75432.66,0.0,0.58913,0.00019,27.0536]
[1779514268381,29.47,75432.66,0.0,0.58913,0.00019,27.0536]
[1779514268676,29.47,75432.66,0.0,0.58913,0.00019,27.0536]
[1779514268702,29.47,75432.66,0.0,0.58913,0.00019,27.0536]
[1779514268777,29.46,75432.66,0.0,0.58913,0.00019,27.05355]
[1779514269164,29.46,75432.66,0.0,0.58913,0.00019,27.05355]
[1779514269201,29.46,75432.66,0.0,0.58913,0.00019,27.05355]
[1779514269366,29.46,75432.66,0.0,0.58913,0.00019,27.05355]
[1779514269685,29.46,75432.66,0.0,0.58913,0.00019,27.05355]
[1779514269704,29.46,75432.66,0.0,0.58913,0.00019,27.05355]
[1779514269849,29.47,75432.66,0.0,0.58913,0.00019,27.05357]
[1779514275995,29.47,75433.77,0.0,0.58933,0.00019,27.05073]
[1779514282343,29.47,75435.07,0.0,0.58957,0.00019,27.04749]
[1779514288188,29.47,75435.9,0.0,0.58972,0.00019,27.04546]
[1779514293223,29.47,75435.94,0.0,0.58974,0.00019,27.04208]
[1779514298258,29.47,75435.8,0.0,0.58973,0.00019,27.04218]
[1779514303294,29.46,75435.92,0.0,0.58977,0.00019,27.0416]
[1779514308328,29.45,75436.19,0.0,0.58984,0.00019,27.04064]
[1779514313366,29.45,75435.9,0.0,0.5898,0.00019,27.04117]
[1779514318402,29.44,75437.43,0.0,0.5901,0.00019,27.03689]
[1779514325078,29.44,75437.42,0.0,0.59011,0.00019,27.03679]
[1779514330485,29.44,75441.6,0.0,0.59091,0.00019,27.02554]
[1779514335521,29.43,75442.02,0.0,0.59099,0.00019,27.02434]
[1779514340555,29.43,75442.49,0.0,0.59109,0.00019,27.02301]
[1779514345590,29.43,75446.2,0.0,0.59179,0.00019,27.01296]
[1779514351834,29.43,75445.19,0.0,0.59161,0.00019,27.01247]
[1779514357674,29.43,75443.98,0.0,0.59139,0.00019,27.01567]
[1779514362708,29.43,75445.72,0.0,0.59172,0.00019,27.01093]
[1779514368753,29.43,75443.26,0.0,0.59126,0.00019,27.01752]
[1779514373788,29.43,75443.07,0.0,0.59122,0.00019,27.01799]
[1779514379831,29.42,75442.25,0.0,0.59107,0.00019,27.02016]
[1779514384865,29.42,75441.91,0.0,0.59101,0.00019,27.02104]
[1779514389900,29.42,75440.47,0.0,0.59074,0.00019,27.02486]
[1779514394935,29.42,75440.99,0.0,0.59084,0.00019,27.02344]
[1779514400977,29.42,75440.97,0.0,0.59084,0.00019,27.02345]
[1779514407019,29.42,75440.8,0.0,0.59081,0.00019,27.02387]
[1779514412054,29.42,75441.01,0.0,0.59086,0.00019,27.02011]
[1779514422327,29.42,75441.24,0.0,0.5909,0.00019,27.01953]
[1779514428165,29.42,75437.47,0.0,0.59018,0.00019,27.02965]
[1779514439242,29.43,75436.68,0.0,0.59002,0.00019,27.0319]
[1779514445285,29.43,75435.3,0.0,0.58975,0.00019,27.03562]
[1779514450320,29.43,75433.89,0.0,0.58948,0.00019,27.0394]
[1779514456361,29.43,75433.28,0.0,0.58936,0.00019,27.04108]
[1779514462607,29.43,75432.15,0.0,0.58914,0.00019,27.04412]
[1779514472636,29.43,75432.11,0.0,0.58913,0.00019,27.04429]
[1779514472654,29.44,75425.7,0.0,0.58792,0.00019,27.0578]
[1779514480531,29.43,75425.59,0.0,0.5879,0.00019,27.05798]
[1779514487588,29.43,75428.06,0.0,0.58838,0.00019,27.05149]
[1779514492823,29.43,75425.32,0.0,0.58786,0.00019,27.0585]
[1779514497947,29.43,75423.99,0.0,0.58761,0.00019,27.06184]
[1779514499254,29.42,75411.99,0.0,0.58533,0.00019,27.09219]
[1779514501245,29.42,75409.56,0.0,0.58487,0.00019,27.09823]
[1779514502538,29.42,75411.11,0.0,0.58517,0.00019,27.09437]
[1779514502574,29.42,75411.11,0.0,0.58517,0.00019,27.09437]
[1779514508730,29.43,75416.16,0.0,0.58613,0.00019,27.08174]
[1779514513762,29.43,75413.98,0.0,0.5857,0.00019,27.08735]
[1779514518797,29.43,75411.3,0.0,0.58518,0.00019,27.09416]
[1779514525846,29.44,75408.84,0.0,0.5847,0.00019,27.10043]
[1779514530881,29.44,75409.42,0.0,0.58481,0.00019,27.09911]
[1779514535917,29.44,75408.97,0.0,0.58472,0.00019,27.0972]
[1779514541688,29.45,75408.61,0.0,0.58465,0.00019,27.09818]
[1779514546994,29.45,75407.93,0.0,0.5845,0.00019,27.10003]
[1779514552029,29.45,75407.46,0.0,0.58441,0.00019,27.10131]
[1779514558071,29.46,75407.31,0.0,0.58437,0.00019,27.10181]
[1779514563323,29.46,75407.44,0.0,0.58439,0.00019,27.1016]
[1779514571097,29.46,75407.08,0.0,0.58431,0.00019,27.10258]
[1779514577273,29.47,75409.42,0.0,0.58475,0.00019,27.09699]
[1779514584357,29.47,75413.39,0.0,0.58549,0.00019,27.08725]
[1779514587279,29.47,75420.2,0.0,0.58678,0.00019,27.07024]
[1779514592314,29.48,75423.39,0.0,0.58738,0.00019,27.05909]
[1779514597351,29.48,75424.69,0.0,0.58762,0.00019,27.05591]
[1779514603393,29.49,75425.79,0.0,0.58782,0.00019,27.05326]
[1779514608939,29.49,75427.73,0.0,0.58818,0.00019,27.04841]
[1779514614471,29.49,75428.31,0.0,0.58828,0.00019,27.04712]
[1779514619508,29.5,75424.95,0.0,0.58763,0.00019,27.0559]
[1779514626559,29.5,75425.59,0.0,0.58774,0.00019,27.05442]
[1779514631593,29.51,75425.57,0.0,0.58773,0.00019,27.05459]
[1779514638234,29.51,75426.7,0.0,0.58794,0.00019,27.05178]
[1779514644203,29.51,75428.47,0.0,0.58826,0.00019,27.04736]
[1779514649719,29.52,75431.51,0.0,0.58883,0.00019,27.0397]
[1779514654753,29.52,75429.5,0.0,0.58844,0.00019,27.0419]
[1779514662011,29.53,75428.52,0.0,0.58824,0.00019,27.04463]
[1779514668270,29.53,75427.43,0.0,0.58803,0.00019,27.04755]
[1779514673887,29.53,75427.11,0.0,0.58796,0.00019,27.04858]
[1779514679928,29.54,75428.94,0.0,0.5883,0.00019,27.044]
[1779514684963,29.54,75431.69,0.0,0.58881,0.00019,27.03691]
[1779514691006,29.54,75434.08,0.0,0.58926,0.00019,27.03083]
[1779514696045,29.54,75434.65,0.0,0.58936,0.00019,27.02945]
[1779514696753,29.54,75434.65,0.0,0.58936,0.00019,27.02945]
[1779514696778,29.54,75434.65,0.0,0.58936,0.00019,27.02945]
[1779514697319,29.54,75440.58,0.0,0.59048,0.00019,27.01385]
[1779514698134,29.54,75440.58,0.0,0.59048,0.00019,27.01385]
[1779514703500,29.55,75439.05,0.0,0.59019,0.00019,27.01796]
[1779514710139,29.55,75439.71,0.0,0.5903,0.00019,27.01642]
[1779514715174,29.55,75439.66,0.0,0.59029,0.00019,27.01349]
[1779514720209,29.56,75438.06,0.0,0.58998,0.00019,27.01787]
[1779514727257,29.56,75436.78,0.0,0.58972,0.00019,27.02147]
[1779514732501,29.57,75438.37,0.0,0.59001,0.00019,27.0175]
[1779514739343,29.57,75438.69,0.0,0.59006,0.00019,27.01686]
[1779514744379,29.58,75438.83,0.0,0.59007,0.00019,27.01667]
[1779514749413,29.58,75438.58,0.0,0.59001,0.00019,27.0175]
[1779514754448,29.58,75436.55,0.0,0.58962,0.00019,27.02299]
[1779514759483,29.59,75437.69,0.0,0.58983,0.00019,27.02015]
[1779514764519,29.59,75438.07,0.0,0.58989,0.00019,27.0193]
[1779514771568,29.6,75438.36,0.0,0.58994,0.00019,27.01561]
[1779514777609,29.6,75438.76,0.0,0.59,0.00019,27.01473]
[1779514782856,29.61,75439.72,0.0,0.59017,0.00019,27.01235]
[1779514790701,29.61,75439.79,0.0,0.59017,0.00019,27.0124]
[1779514795736,29.61,75439.9,0.0,0.59018,0.00019,27.01225]
[1779514801991,29.62,75440.12,0.0,0.59022,0.00019,27.01182]
[1779514805483,29.62,75440.12,0.0,0.59022,0.00019,27.01182]
[1779514805574,29.62,75440.22,0.0,0.59023,0.00019,27.01163]
[1779514808467,29.62,75443.04,0.0,0.59076,0.00019,27.00423]
[1779514813862,29.63,75442.89,0.0,0.59072,0.00019,27.00484]
[1779514819904,29.63,75443.03,0.0,0.59073,0.00019,27.00465]
[1779514824939,29.63,75443.14,0.0,0.59074,0.00019,27.00452]
[1779514830238,29.64,75443.54,0.0,0.59081,0.00019,27.00356]
[1779514836016,29.64,75441.96,0.0,0.59051,0.00019,27.00483]
[1779514842271,29.65,75442.35,0.0,0.59057,0.00019,27.00393]
[1779514851121,29.65,75441.57,0.0,0.59041,0.00019,27.00618]
[1779514856157,29.65,75439.94,0.0,0.5901,0.00019,27.01057]
[1779514861193,29.65,75439.53,0.0,0.59002,0.00019,27.01174]
[1779514871266,29.66,75439.71,0.0,0.59004,0.00019,27.01146]
[1779514877305,29.66,75435.9,0.0,0.58931,0.00019,27.02152]
[1779514882555,29.66,75435.21,0.0,0.58918,0.00019,27.0234]
[1779514889395,29.67,75432.92,0.0,0.58874,0.00019,27.02945]
[1779514898413,29.67,75432.93,0.0,0.58875,0.00019,27.02631]
[1779514903493,29.67,75431.29,0.0,0.58842,0.00019,27.03075]
[1779514908530,29.68,75430.13,0.0,0.5882,0.00019,27.03382]
[1779514913565,29.68,75427.7,0.0,0.58773,0.00019,27.04013]
[1779514918601,29.68,75427.58,0.0,0.5877,0.00019,27.04052]
[1779514926657,29.68,75427.26,0.0,0.58764,0.00019,27.04147]
[1779514932093,29.69,75426.84,0.0,0.58755,0.00019,27.04262]
[1779514938927,29.69,75426.21,0.0,0.58742,0.00019,27.04432]
[1779514948810,29.69,75426.07,0.0,0.58739,0.00019,27.04488]
[1779514954854,29.7,75425.34,0.0,0.58725,0.00019,27.04367]
[1779514959888,29.7,75425.76,0.0,0.58732,0.00019,27.04269]
[1779514965930,29.7,75425.37,0.0,0.58724,0.00019,27.04377]
[1779514972181,29.7,75425.36,0.0,0.58723,0.00019,27.0439]
[1779514978022,29.71,75425.18,0.0,0.58719,0.00019,27.04445]
[1779514984064,29.71,75425.19,0.0,0.58719,0.00019,27.04452]
[1779514990104,29.71,75425.85,0.0,0.58731,0.00019,27.04295]
[1779514995139,29.71,75429.26,0.0,0.58795,0.00019,27.03431]
[1779514999045,29.71,75431.72,0.0,0.58841,0.00019,27.02801]
[1779515004205,29.71,75434.83,0.0,0.589,0.00019,27.01998]
[1779515009272,29.71,75437.45,0.0,0.5895,0.00019,27.01316]
[1779515015281,29.71,75437.99,0.0,0.58961,0.00019,27.00856]
[1779515021323,29.71,75438.51,0.0,0.58971,0.00019,27.00718]
[1779515026357,29.71,75439.31,0.0,0.58986,0.00019,27.00508]
[1779515031394,29.71,75439.28,0.0,0.58985,0.00019,27.00515]
[1779515036719,29.71,75439.4,0.0,0.58988,0.00019,27.00483]
[1779515042671,29.71,75443.59,0.0,0.59067,0.00019,26.99377]
[1779515048516,29.71,75443.44,0.0,0.59064,0.00019,26.99412]
[1779515053548,29.71,75443.46,0.0,0.59065,0.00019,26.99402]
[1779515059590,29.7,75443.48,0.0,0.59066,0.00019,26.99392]
[1779515064625,29.7,75443.53,0.0,0.59067,0.00019,26.99375]
[1779515071674,29.7,75443.13,0.0,0.5906,0.00019,26.99159]
[1779515076710,29.7,75445.15,0.0,0.59099,0.00019,26.98621]
[1779515082751,29.7,75444.66,0.0,0.5909,0.00019,26.98744]
[1779515089801,29.7,75443.9,0.0,0.59076,0.00019,26.98936]
[1779515095844,29.7,75444.26,0.0,0.59084,0.00019,26.98832]
[1779515101886,29.69,75443.74,0.0,0.59074,0.00019,26.9896]
[1779515106922,29.69,75444.78,0.0,0.59095,0.00019,26.98674]
[1779515113162,29.69,75444.59,0.0,0.59092,0.00019,26.98713]
[1779515119012,29.69,75443.9,0.0,0.59079,0.00019,26.98885]
[1779515127466,29.68,75443.51,0.0,0.59072,0.00019,26.98983]
[1779515130091,29.68,75448.86,0.0,0.59174,0.00019,26.97549]
[1779515137140,29.68,75447.26,0.0,0.59145,0.00019,26.97648]
[1779515142176,29.68,75446.24,0.0,0.59127,0.00019,26.97912]
[1779515150493,29.68,75446.35,0.0,0.59129,0.00019,26.9788]
[1779515156274,29.67,75443.75,0.0,0.59081,0.00019,26.98549]
[1779515161308,29.67,75443.67,0.0,0.5908,0.00019,26.98561]
[1779515163819,29.67,75437.36,0.0,0.58961,0.00019,27.00218]
[1779515169366,29.67,75434.93,0.0,0.58916,0.00019,27.00848]
[1779515181451,29.67,75437.05,0.0,0.58956,0.00019,27.0029]
[1779515186485,29.67,75441.29,0.0,0.59036,0.00019,26.99173]
[1779515192529,29.66,75443.89,0.0,0.59087,0.00019,26.98157]
[1779515197562,29.66,75443.37,0.0,0.59078,0.00019,26.98285]
[1779515203795,29.66,75443.29,0.0,0.59077,0.00019,26.98294]
[1779515209647,29.65,75443.45,0.0,0.59081,0.00019,26.98239]
[1779515215689,29.65,75443.2,0.0,0.59077,0.00019,26.98292]
[1779515222852,29.65,75443.2,0.0,0.59077,0.00019,26.98292]
[1779515229786,29.64,75443.0,0.0,0.59075,0.00019,26.98315]
[1779515234822,29.64,75444.15,0.0,0.59098,0.00019,26.97999]
[1779515239861,29.64,75444.71,0.0,0.59109,0.00019,26.97837]
[1779515245902,29.64,75444.29,0.0,0.59102,0.00019,26.97935]
[1779515250937,29.63,75444.28,0.0,0.59102,0.00019,26.97925]
[1779515255972,29.63,75443.47,0.0,0.59089,0.00019,26.97812]
[1779515256979,29.63,75438.95,0.0,0.59003,0.00019,26.99005]
[1779515259787,29.63,75435.02,0.0,0.58929,0.00019,27.00031]
[1779515259847,29.63,75435.02,0.0,0.58929,0.00019,27.00031]
[1779515260065,29.63,75415.1,0.0,0.58552,0.00019,27.05098]
[1779515262015,29.63,75408.46,0.0,0.58426,0.00019,27.06732]
[1779515262807,29.63,75408.46,0.0,0.58426,0.00019,27.06732]
[1779515263022,29.63,75410.93,0.0,0.58473,0.00019,27.06125]
[1779515268482,29.63,75413.99,0.0,0.58532,0.00019,27.05363]
[1779515274289,29.62,75416.45,0.0,0.5858,0.00019,27.04726]
[1779515280142,29.61,75417.69,0.0,0.58605,0.00019,27.04398]
[1779515285174,29.61,75418.66,0.0,0.58624,0.00019,27.04139]
[1779515290211,29.61,75419.44,0.0,0.58639,0.00019,27.03953]
[1779515295247,29.61,75422.68,0.0,0.587,0.00019,27.03136]
[1779515300822,29.61,75421.98,0.0,0.58687,0.00019,27.03311]
[1779515300847,29.61,75421.98,0.0,0.58687,0.00019,27.03311]
[1779515307118,29.61,75423.02,0.0,0.58707,0.00019,27.03044]
[1779515306325,29.61,75428.75,0.0,0.58816,0.00019,27.01576]
[1779515311359,29.61,75429.56,0.0,0.58832,0.00019,27.01053]
[1779515318408,29.61,75430.53,0.0,0.5885,0.00019,27.00809]
[1779515324449,29.61,75429.78,0.0,0.58837,0.00019,27.00985]
[1779515332699,29.6,75430.36,0.0,0.5885,0.00019,27.00794]
[1779515338548,29.59,75431.43,0.0,0.58872,0.00019,27.00493]
[1779515347611,29.58,75432.27,0.0,0.58891,0.00019,27.00229]
[1779515352647,29.57,75432.89,0.0,0.58904,0.00019,27.00042]
[1779515358691,29.57,75432.99,0.0,0.58908,0.00019,26.99986]
[1779515363729,29.56,75433.08,0.0,0.58911,0.00019,26.99937]
[1779515369775,29.55,75434.41,0.0,0.58939,0.00019,26.99561]
[1779515374812,29.55,75434.47,0.0,0.58942,0.00019,26.99204]
[1779515379845,29.54,75433.29,0.0,0.58921,0.00019,26.99489]
[1779515392129,29.53,75431.47,0.0,0.5889,0.00019,26.99907]
[1779515398977,29.52,75430.81,0.0,0.5888,0.00019,27.00046]
[1779515400991,29.52,75424.71,0.0,0.58765,0.00019,27.01611]
[1779515406027,29.51,75423.44,0.0,0.58742,0.00019,27.0191]
[1779515411063,29.5,75422.18,0.0,0.5872,0.00019,27.02206]
[1779515416099,29.5,75421.93,0.0,0.58717,0.00019,27.02244]
[1779515421132,29.49,75421.52,0.0,0.58711,0.00019,27.02323]
[1779515429122,29.49,75421.77,0.0,0.58717,0.00019,27.02239]
[1779515434225,29.48,75416.69,0.0,0.58623,0.00019,27.03173]
[1779515439265,29.48,75417.98,0.0,0.58647,0.00019,27.02854]
[1779515444418,29.48,75418.64,0.0,0.58659,0.00019,27.02702]
[1779515449483,29.49,75421.27,0.0,0.58708,0.00019,27.02052]
[1779515456380,29.49,75419.32,0.0,0.58669,0.00019,27.02578]
[1779515461415,29.5,75418.79,0.0,0.58658,0.00019,27.02728]
[1779515469472,29.5,75418.37,0.0,0.58648,0.00019,27.02859]
[1779515475514,29.51,75419.04,0.0,0.5866,0.00019,27.02707]
[1779515481555,29.51,75417.87,0.0,0.58636,0.00019,27.03019]
[1779515486591,29.52,75419.23,0.0,0.58661,0.00019,27.02689]
[1779515491625,29.52,75420.22,0.0,0.5868,0.00019,27.02135]
[1779515492837,29.52,75425.76,0.0,0.58785,0.00019,27.00724]
[1779515498675,29.53,75427.66,0.0,0.5882,0.00019,27.00256]
[1779515503709,29.53,75431.26,0.0,0.58887,0.00019,26.99343]
[1779515508744,29.53,75430.99,0.0,0.58881,0.00019,26.99423]
[1779515515794,29.53,75430.79,0.0,0.58878,0.00019,26.9947]
[1779515520828,29.53,75431.6,0.0,0.58893,0.00019,26.99263]
[1779515525864,29.53,75431.71,0.0,0.58895,0.00019,26.99229]
[1779515530899,29.53,75432.65,0.0,0.58914,0.00019,26.98977]
[1779515535936,29.53,75432.58,0.0,0.58912,0.00019,26.98994]
[1779515540971,29.53,75434.54,0.0,0.5895,0.00019,26.9848]
[1779515546006,29.53,75434.49,0.0,0.58949,0.00019,26.98494]
[1779515551041,29.53,75434.2,0.0,0.58944,0.00019,26.98253]
[1779515556076,29.53,75432.93,0.0,0.5892,0.00019,26.98578]
[1779515561154,29.53,75431.46,0.0,0.58893,0.00019,26.98961]
[1779515567153,29.53,75426.35,0.0,0.58796,0.00019,27.0028]
[1779515573400,29.53,75422.22,0.0,0.58717,0.00019,27.01344]
[1779515581252,29.54,75422.22,0.0,0.58715,0.00019,27.01373]
[1779515587294,29.54,75422.04,0.0,0.5871,0.00019,27.01444]
[1779515593337,29.55,75418.58,0.0,0.58643,0.00019,27.02343]
[1779515598371,29.55,75419.02,0.0,0.5865,0.00019,27.0225]
[1779515603405,29.56,75419.69,0.0,0.58661,0.00019,27.02098]
[1779515608443,29.56,75422.46,0.0,0.58712,0.00019,27.01419]
[1779515613848,29.57,75422.36,0.0,0.5871,0.00019,27.01142]
[1779515618529,29.57,75417.24,0.0,0.58612,0.00019,27.02457]
[1779515623751,29.58,75414.97,0.0,0.58568,0.00019,27.03041]
[1779515632412,29.58,75414.27,0.0,0.58553,0.00019,27.03228]
[1779515640682,29.59,75411.69,0.0,0.58502,0.00019,27.03909]
[1779515645717,29.6,75407.34,0.0,0.58418,0.00019,27.04993]
[1779515650753,29.6,75407.54,0.0,0.58421,0.00019,27.04959]
[1779515656794,29.61,75406.26,0.0,0.58395,0.00019,27.05289]
[1779515663492,29.61,75405.21,0.0,0.58375,0.00019,27.05553]
[1779515669884,29.62,75404.23,0.0,0.58354,0.00019,27.0582]
[1779515674921,29.62,75404.08,0.0,0.58351,0.00019,27.05554]
[1779515679956,29.62,75403.28,0.0,0.58335,0.00019,27.05761]
[1779515684991,29.63,75402.33,0.0,0.58316,0.00019,27.06003]
[1779515690026,29.63,75401.15,0.0,0.58293,0.00019,27.063]
[1779515695064,29.63,75399.3,0.0,0.58257,0.00019,27.06754]
[1779515700097,29.64,75398.2,0.0,0.58235,0.00019,27.07028]
[1779515705131,29.64,75398.49,0.0,0.5824,0.00019,27.0697]
[1779515712181,29.65,75398.65,0.0,0.58242,0.00019,27.06948]
[1779515718223,29.65,75398.82,0.0,0.58244,0.00019,27.06922]
[1779515723258,29.65,75407.04,0.0,0.58399,0.00019,27.04955]
[1779515725293,29.66,75409.73,0.0,0.5845,0.00019,27.04305]
[1779515734527,29.66,75413.68,0.0,0.58523,0.00019,27.03048]
[1779515744597,29.67,75413.45,0.0,0.58517,0.00019,27.03141]
[1779515750463,29.68,75416.84,0.0,0.5858,0.00019,27.02317]
[1779515761540,29.69,75417.49,0.0,0.5859,0.00019,27.02191]
[1779515766576,29.69,75417.17,0.0,0.58583,0.00019,27.02284]
[1779515772617,29.7,75414.96,0.0,0.5854,0.00019,27.0285]
[1779515778097,29.7,75414.6,0.0,0.58532,0.00019,27.02949]
[1779515784879,29.7,75408.6,0.0,0.58418,0.00019,27.04436]
[1779515790743,29.71,75404.31,0.0,0.58336,0.00019,27.05485]
[1779515795778,29.71,75402.82,0.0,0.58308,0.00019,27.05535]
[1779515800813,29.71,75401.64,0.0,0.58285,0.00019,27.05827]
[1779515808594,29.71,75400.6,0.0,0.58264,0.00019,27.06082]
[1779515815091,29.72,75398.98,0.0,0.58232,0.00019,27.06485]
[1779515821960,29.72,75398.98,0.0,0.58231,0.00019,27.06498]
[1779515829009,29.73,75397.21,0.0,0.58197,0.00019,27.06929]
[1779515834044,29.73,75396.82,0.0,0.58189,0.00019,27.0703]
[1779515839079,29.73,75396.19,0.0,0.58177,0.00019,27.07187]
[1779515845302,29.73,75396.06,0.0,0.58173,0.00019,27.07228]
[1779515851163,29.74,75395.14,0.0,0.58156,0.00019,27.07139]
[1779515860226,29.74,75394.96,0.0,0.58151,0.00019,27.07196]
[1779515865442,29.74,75392.26,0.0,0.581,0.00019,27.07828]
[1779515871122,29.74,75392.61,0.0,0.58108,0.00019,27.07733]
[1779515876347,29.73,75393.77,0.0,0.58132,0.00019,27.07426]
[1779515881382,29.73,75397.88,0.0,0.5821,0.00019,27.06456]
[1779515882389,29.73,75402.64,0.0,0.58301,0.00019,27.05326]
[1779515887424,29.73,75398.83,0.0,0.58227,0.00019,27.06247]
[1779515892489,29.73,75396.91,0.0,0.5819,0.00019,27.06713]
[1779515897494,29.74,75398.61,0.0,0.58221,0.00019,27.06325]
[1779515902530,29.74,75398.56,0.0,0.5822,0.00019,27.0635]
[1779515908570,29.75,75396.79,0.0,0.58185,0.00019,27.06783]
[1779515914614,29.75,75398.11,0.0,0.5821,0.00019,27.06171]
[1779515919648,29.75,75398.69,0.0,0.5822,0.00019,27.06047]
[1779515924683,29.76,75399.83,0.0,0.58241,0.00019,27.05789]
[1779515929717,29.76,75400.25,0.0,0.58248,0.00019,27.05702]
[1779515935762,29.77,75403.69,0.0,0.58312,0.00019,27.04899]
[1779515941308,29.77,75404.91,0.0,0.58334,0.00019,27.04612]
[1779515946838,29.77,75409.2,0.0,0.58414,0.00019,27.03591]
[1779515952881,29.78,75412.03,0.0,0.58467,0.00019,27.02912]
[1779515957916,29.78,75414.05,0.0,0.58505,0.00019,27.02427]
[1779515963959,29.78,75414.92,0.0,0.5852,0.00019,27.02224]
[1779515968994,29.78,75416.15,0.0,0.58543,0.00019,27.01929]
[1779515974029,29.79,75419.16,0.0,0.586,0.00019,27.00878]
[1779515979064,29.79,75420.08,0.0,0.58617,0.00019,27.00659]
[1779515984098,29.79,75421.04,0.0,0.58634,0.00019,27.00431]
[1779515989135,29.79,75421.57,0.0,0.58643,0.00019,27.00309]
[1779515994169,29.8,75421.21,0.0,0.58636,0.00019,27.00409]
[1779515999204,29.8,75421.72,0.0,0.58645,0.00019,27.00292]
[1779516004240,29.8,75421.81,0.0,0.58646,0.00019,27.0028]
[1779516010219,29.8,75421.43,0.0,0.58638,0.00019,27.00382]
[1779516014607,29.81,75427.72,0.0,0.58756,0.00019,26.98814]
[1779516019940,29.81,75427.45,0.0,0.5875,0.00019,26.98893]
[1779516019974,29.81,75427.45,0.0,0.5875,0.00019,26.98893]
[1779516027399,29.81,75431.67,0.0,0.58828,0.00019,26.97839]
[1779516033444,29.82,75430.22,0.0,0.58802,0.00019,26.97895]
[1779516034440,29.82,75430.22,0.0,0.58802,0.00019,26.97895]
[1779516034466,29.82,75430.22,0.0,0.58802,0.00019,26.97895]
[1779516041503,29.81,75430.28,0.0,0.58803,0.00019,26.97874]
[1779516045681,29.81,75428.68,0.0,0.58773,0.00019,26.98281]
[1779516051569,29.82,75426.5,0.0,0.58732,0.00019,26.98839]
[1779516056785,29.82,75423.91,0.0,0.58682,0.00019,26.99504]
[1779516062242,29.82,75424.79,0.0,0.58698,0.00019,26.99296]
[1779516067683,29.83,75422.95,0.0,0.58662,0.00019,26.99772]
[1779516072722,29.83,75422.47,0.0,0.58652,0.00019,26.99904]
[1779516077757,29.83,75418.53,0.0,0.58577,0.00019,27.00894]
[1779516084805,29.84,75414.38,0.0,0.58498,0.00019,27.01925]
[1779516090847,29.84,75411.5,0.0,0.58443,0.00019,27.02636]
[1779516095882,29.84,75409.89,0.0,0.58413,0.00019,27.02716]
[1779516102943,29.84,75405.62,0.0,0.58332,0.00019,27.03751]
[1779516104261,29.84,75403.52,0.0,0.58293,0.00019,27.04253]
[1779516104280,29.84,75403.52,0.0,0.58293,0.00019,27.04253]
[1779516113009,29.84,75399.3,0.0,0.58213,0.00019,27.05258]
[1779516119003,29.84,75395.79,0.0,0.58146,0.00019,27.06082]
[1779516127295,29.85,75395.48,0.0,0.5814,0.00019,27.06158]
[1779516133150,29.85,75395.14,0.0,0.58133,0.00019,27.06241]
[1779516139059,29.85,75395.21,0.0,0.58135,0.00019,27.06227]
[1779516144502,29.85,75395.03,0.0,0.58131,0.00019,27.06272]
[1779516151274,29.85,75398.22,0.0,0.58191,0.00019,27.05217]
[1779516156310,29.85,75399.77,0.0,0.5822,0.00019,27.04857]
[1779516161345,29.85,75400.58,0.0,0.58235,0.00019,27.0467]
[1779516166380,29.85,75401.41,0.0,0.58251,0.00019,27.04479]
[1779516171416,29.86,75399.45,0.0,0.58213,0.00019,27.04946]
[1779516176450,29.86,75398.93,0.0,0.58203,0.00019,27.05073]
[1779516181490,29.86,75397.24,0.0,0.58171,0.00019,27.05474]
[1779516187720,29.86,75396.64,0.0,0.58159,0.00019,27.05619]
[1779516193572,29.86,75394.41,0.0,0.58117,0.00019,27.06143]
[1779516198608,29.86,75394.02,0.0,0.58109,0.00019,27.06237]
[1779516203643,29.86,75395.97,0.0,0.58146,0.00019,27.05787]
[1779516208678,29.87,75396.25,0.0,0.58151,0.00019,27.05726]
[1779516217929,29.87,75395.91,0.0,0.58145,0.00019,27.05497]
[1779516223784,29.87,75395.73,0.0,0.58141,0.00019,27.05544]
[1779516224838,29.87,75395.73,0.0,0.58141,0.00019,27.05544]
[1779516224858,29.87,75395.73,0.0,0.58141,0.00019,27.05544]
[1779516226804,29.87,75406.86,0.0,0.58351,0.00019,27.02918]
[1779516231839,29.87,75406.27,0.0,0.58339,0.00019,27.03069]
[1779516233853,29.87,75399.2,0.0,0.58205,0.00019,27.04748]
[1779516238887,29.88,75398.62,0.0,0.58194,0.00019,27.04889]
[1779516243923,29.88,75398.57,0.0,0.58193,0.00019,27.04905]
[1779516251158,29.88,75398.18,0.0,0.58185,0.00019,27.05001]
[1779516254514,29.88,75397.9,0.0,0.5818,0.00019,27.0507]
[1779516254548,29.88,75397.9,0.0,0.5818,0.00019,27.0507]
[1779516262049,29.87,75394.02,0.0,0.58109,0.00019,27.05937]
[1779516267529,29.86,75393.89,0.0,0.58108,0.00019,27.05951]
[1779516267556,29.86,75393.89,0.0,0.58108,0.00019,27.05951]
[1779516267819,29.86,75393.89,0.0,0.58108,0.00019,27.05951]
[1779516267850,29.86,75393.89,0.0,0.58108,0.00019,27.05951]
[1779516268091,29.86,75393.89,0.0,0.58108,0.00019,27.05951]
[1779516268110,29.86,75393.89,0.0,0.58108,0.00019,27.05951]
[1779516267912,29.86,75393.88,0.0,0.58109,0.00019,27.05938]
[1779516268323,29.86,75393.88,0.0,0.58109,0.00019,27.05938]
[1779516268343,29.86,75393.88,0.0,0.58109,0.00019,27.05938]
[1779516268565,29.86,75393.88,0.0,0.58109,0.00019,27.05938]
[1779516268582,29.86,75393.88,0.0,0.58109,0.00019,27.05938]
[1779516268810,29.86,75393.88,0.0,0.58109,0.00019,27.05938]
[1779516268847,29.86,75393.88,0.0,0.58109,0.00019,27.05938]
[1779516269055,29.86,75393.88,0.0,0.58109,0.00019,27.05938]
[1779516269086,29.86,75393.88,0.0,0.58109,0.00019,27.05938]
[1779516269067,29.86,75393.43,0.0,0.581,0.00019,27.06037]
[1779516269369,29.86,75393.43,0.0,0.581,0.00019,27.06037]
[1779516269386,29.86,75393.43,0.0,0.581,0.00019,27.06037]
[1779516269501,29.86,75393.43,0.0,0.581,0.00019,27.06037]
[1779516269539,29.86,75393.43,0.0,0.581,0.00019,27.06037]
[1779516269658,29.86,75393.43,0.0,0.581,0.00019,27.06037]
[1779516269685,29.86,75393.43,0.0,0.581,0.00019,27.06037]
[1779516270106,29.86,75393.43,0.0,0.581,0.00019,27.06037]
[1779516270107,29.85,75392.99,0.0,0.58092,0.00019,27.06134]
[1779516275140,29.85,75391.23,0.0,0.58062,0.00019,27.06194]
[1779516279602,29.84,75390.77,0.0,0.58055,0.00019,27.06285]
[1779516279625,29.84,75390.77,0.0,0.58055,0.00019,27.06285]
[1779516280045,29.84,75390.84,0.0,0.58056,0.00019,27.06264]
[1779516282743,29.84,75390.84,0.0,0.58056,0.00019,27.06264]
[1779516288420,29.84,75391.2,0.0,0.58063,0.00019,27.06176]
[1779516291462,29.84,75391.2,0.0,0.58063,0.00019,27.06176]
[1779516291498,29.84,75391.2,0.0,0.58063,0.00019,27.06176]
[1779516291922,29.84,75391.44,0.0,0.58068,0.00019,27.06125]
[1779516297297,29.84,75391.41,0.0,0.58066,0.00019,27.06141]
[1779516302333,29.84,75392.26,0.0,0.58082,0.00019,27.05952]
[1779516306360,29.85,75397.42,0.0,0.58179,0.00019,27.04755]
[1779516308559,29.85,75402.27,0.0,0.58271,0.00019,27.03614]
[1779516309584,29.85,75402.27,0.0,0.58271,0.00019,27.03614]
[1779516309621,29.85,75402.27,0.0,0.58271,0.00019,27.03614]
[1779516318166,29.85,75405.57,0.0,0.58332,0.00019,27.02836]
[1779516328515,29.85,75409.95,0.0,0.58414,0.00019,27.01803]
[1779516333550,29.86,75412.69,0.0,0.58466,0.00019,27.00828]
[1779516338585,29.86,75413.73,0.0,0.58485,0.00019,27.00582]
[1779516343621,29.86,75414.96,0.0,0.58507,0.00019,27.00288]
[1779516348656,29.86,75421.62,0.0,0.58632,0.00019,26.98652]
[1779516353691,29.87,75423.17,0.0,0.58661,0.00019,26.98277]
[1779516358725,29.87,75424.54,0.0,0.58687,0.00019,26.97936]
[1779516363760,29.86,75425.27,0.0,0.58701,0.00019,26.97749]
[1779516368795,29.86,75428.93,0.0,0.5877,0.00019,26.96818]
[1779516374840,29.86,75428.28,0.0,0.58759,0.00019,26.96967]
[1779516379874,29.85,75434.41,0.0,0.58875,0.00019,26.95391]
[1779516386236,29.85,75434.98,0.0,0.58887,0.00019,26.95231]
[1779516392142,29.85,75434.47,0.0,0.58879,0.00019,26.95035]
[1779516398002,29.85,75436.07,0.0,0.58909,0.00019,26.94626]
[1779516403046,29.84,75433.84,0.0,0.58868,0.00019,26.95174]
[1779516405062,29.84,75428.77,0.0,0.58774,0.00019,26.96454]
[1779516410566,29.83,75428.18,0.0,0.58764,0.00019,26.96583]
[1779516415633,29.83,75428.45,0.0,0.58771,0.00019,26.96489]
[1779516421176,29.82,75428.45,0.0,0.58772,0.00019,26.96464]
[1779516426207,29.82,75429.57,0.0,0.58795,0.00019,26.96159]
[1779516433255,29.81,75430.24,0.0,0.58809,0.00019,26.95962]
[1779516438466,29.8,75428.72,0.0,0.58782,0.00019,26.96327]
[1779516448536,29.79,75426.5,0.0,0.58742,0.00019,26.96854]
[1779516456417,29.79,75425.66,0.0,0.58729,0.00019,26.96722]
[1779516462461,29.78,75426.15,0.0,0.5874,0.00019,26.96578]
[1779516468678,29.78,75424.91,0.0,0.58717,0.00019,26.96872]
[1779516476561,29.77,75424.83,0.0,0.58718,0.00019,26.96865]
[1779516482600,29.76,75424.03,0.0,0.58704,0.00019,26.97045]
[1779516488832,29.76,75423.86,0.0,0.58702,0.00019,26.97065]
[1779516493867,29.75,75423.52,0.0,0.58697,0.00019,26.97132]
[1779516499718,29.75,75422.98,0.0,0.58688,0.00019,26.97246]
[1779516504754,29.74,75422.96,0.0,0.58689,0.00019,26.97233]
[1779516505760,29.74,75416.92,0.0,0.58575,0.00019,26.98739]
[1779516512223,29.74,75416.82,0.0,0.58574,0.00019,26.98746]
[1779516518851,29.73,75419.47,0.0,0.58628,0.00019,26.97732]
[1779516524077,29.72,75419.71,0.0,0.58634,0.00019,26.97652]
[1779516529929,29.72,75421.03,0.0,0.5866,0.00019,26.97296]
[1779516534966,29.71,75421.07,0.0,0.58662,0.00019,26.97266]
[1779516540002,29.71,75421.61,0.0,0.58674,0.00019,26.9711]
[1779516545037,29.7,75424.31,0.0,0.58726,0.00019,26.96408]
[1779516550076,29.7,75426.42,0.0,0.58768,0.00019,26.95854]
[1779516557124,29.69,75428.57,0.0,0.5881,0.00019,26.95279]
[1779516562160,29.68,75429.08,0.0,0.58821,0.00019,26.95131]
[1779516567195,29.68,75429.87,0.0,0.58837,0.00019,26.94912]
[1779516574430,29.67,75431.04,0.0,0.58861,0.00019,26.94267]
[1779516581295,29.67,75430.35,0.0,0.5885,0.00019,26.94425]
[1779516590358,29.66,75429.8,0.0,0.58841,0.00019,26.94537]
[1779516595394,29.66,75427.64,0.0,0.58801,0.00019,26.95075]
[1779516603456,29.65,75427.33,0.0,0.58797,0.00019,26.95127]
[1779516608485,29.64,75426.75,0.0,0.58788,0.00019,26.95242]
[1779516614709,29.63,75427.78,0.0,0.5881,0.00019,26.94943]
[1779516622583,29.62,75428.7,0.0,0.58831,0.00019,26.94659]
[1779516627618,29.61,75429.4,0.0,0.58846,0.00019,26.94449]
[1779516632652,29.61,75429.79,0.0,0.58856,0.00019,26.94002]
[1779516639407,29.6,75428.98,0.0,0.58842,0.00019,26.94193]
[1779516644923,29.59,75427.02,0.0,0.58808,0.00019,26.94647]
[1779516650780,29.58,75426.82,0.0,0.58806,0.00019,26.94663]
[1779516656822,29.57,75427.24,0.0,0.58817,0.00019,26.9452]
[1779516661858,29.56,75428.59,0.0,0.58844,0.00019,26.94143]
[1779516666863,29.56,75428.97,0.0,0.58852,0.00019,26.94029]
[1779516671935,29.56,75429.08,0.0,0.58855,0.00019,26.93987]
[1779516676969,29.55,75429.05,0.0,0.58855,0.00019,26.93984]
[1779516682004,29.55,75428.42,0.0,0.58844,0.00019,26.94136]
[1779516685202,29.55,75423.72,0.0,0.58755,0.00019,26.95337]
[1779516687041,29.55,75417.47,0.0,0.58637,0.00019,26.96919]
[1779516693083,29.54,75415.78,0.0,0.58607,0.00019,26.97004]
[1779516698118,29.54,75416.39,0.0,0.58619,0.00019,26.96838]
[1779516703153,29.54,75416.06,0.0,0.58613,0.00019,26.96915]
[1779516712216,29.54,75416.35,0.0,0.58619,0.00019,26.96834]
[1779516718258,29.53,75415.93,0.0,0.58612,0.00019,26.96934]
[1779516723293,29.53,75415.44,0.0,0.58603,0.00019,26.97052]
[1779516731349,29.53,75415.17,0.0,0.58598,0.00019,26.97113]
[1779516736384,29.53,75414.4,0.0,0.58584,0.00019,26.97302]
[1779516741419,29.53,75414.2,0.0,0.5858,0.00019,26.97349]
[1779516747462,29.53,75414.31,0.0,0.58582,0.00019,26.97317]
[1779516754288,29.53,75413.97,0.0,0.58576,0.00019,26.974]
[1779516761559,29.53,75413.76,0.0,0.58573,0.00019,26.97128]
[1779516766595,29.52,75413.13,0.0,0.58562,0.00019,26.97282]
[1779516771632,29.52,75412.19,0.0,0.58544,0.00019,26.97513]
[1779516777849,29.52,75412.2,0.0,0.58544,0.00019,26.97506]
[1779516783714,29.52,75412.13,0.0,0.58543,0.00019,26.97519]
[1779516789073,29.52,75411.9,0.0,0.58539,0.00019,26.97574]
[1779516794794,29.52,75412.13,0.0,0.58544,0.00019,26.97512]
[1779516801842,29.52,75411.13,0.0,0.58525,0.00019,26.97755]
[1779516806876,29.52,75413.18,0.0,0.58564,0.00019,26.97241]
[1779516812918,29.52,75412.8,0.0,0.58558,0.00019,26.97016]
[1779516817952,29.52,75412.36,0.0,0.5855,0.00019,26.97123]
[1779516823995,29.52,75411.21,0.0,0.58527,0.00019,26.97433]
[1779516829211,29.53,75409.85,0.0,0.58499,0.00019,26.97789]
[1779516835072,29.53,75409.85,0.0,0.58498,0.00019,26.97812]
[1779516840107,29.54,75408.34,0.0,0.58468,0.00019,26.98203]
[1779516845142,29.54,75407.43,0.0,0.58449,0.00019,26.98445]
[1779516853201,29.55,75407.15,0.0,0.58442,0.00019,26.98543]
[1779516859436,29.56,75406.36,0.0,0.58425,0.00019,26.98757]
[1779516867297,29.56,75405.97,0.0,0.58416,0.00019,26.9888]
[1779516872333,29.57,75405.46,0.0,0.58406,0.00019,26.98704]
[1779516878058,29.57,75405.62,0.0,0.58408,0.00019,26.98675]
[1779516883410,29.58,75400.91,0.0,0.58317,0.00019,26.99844]
[1779516887760,29.58,75396.09,0.0,0.58224,0.00019,27.01014]
[1779516894227,29.58,75395.44,0.0,0.58211,0.00019,27.01173]
[1779516899718,29.59,75391.23,0.0,0.58129,0.00019,27.0219]
[1779516905353,29.59,75391.23,0.0,0.58129,0.00019,27.02194]
[1779516911606,29.6,75391.39,0.0,0.58131,0.00019,27.02179]
[1779516917651,29.6,75392.16,0.0,0.58144,0.00019,27.0201]
[1779516923695,29.61,75392.38,0.0,0.58148,0.00019,27.01971]
[1779516928729,29.61,75390.39,0.0,0.58109,0.00019,27.02448]
[1779516930743,29.61,75399.95,0.0,0.58291,0.00019,27.00185]
[1779516932757,29.61,75401.67,0.0,0.58324,0.00019,26.9946]
[1779516937792,29.62,75402.3,0.0,0.58335,0.00019,26.99327]
[1779516942826,29.62,75402.38,0.0,0.58335,0.00019,26.99325]
[1779516946670,29.62,75402.63,0.0,0.5834,0.00019,26.99271]
[1779516946702,29.62,75402.63,0.0,0.5834,0.00019,26.99271]
[1779516951981,29.63,75407.2,0.0,0.58425,0.00019,26.98179]
[1779516959257,29.63,75408.7,0.0,0.58453,0.00019,26.97826]
[1779516964981,29.64,75409.27,0.0,0.58462,0.00019,26.9771]
[1779516970225,29.64,75413.12,0.0,0.58534,0.00019,26.96777]
[1779516976059,29.65,75414.37,0.0,0.58556,0.00019,26.96494]
[1779516981093,29.66,75416.29,0.0,0.58591,0.00019,26.96039]
[1779516986127,29.66,75414.88,0.0,0.58563,0.00019,26.96412]
[1779516991163,29.67,75417.76,0.0,0.58617,0.00019,26.95398]
[1779516996199,29.67,75417.89,0.0,0.58618,0.00019,26.95387]
[1779517001234,29.68,75416.5,0.0,0.5859,0.00019,26.95755]
[1779517006269,29.69,75415.18,0.0,0.58564,0.00019,26.96103]
[1779517011302,29.69,75414.98,0.0,0.58559,0.00019,26.96171]
[1779517018351,29.7,75415.62,0.0,0.58569,0.00019,26.96039]
[1779517028637,29.71,75414.77,0.0,0.58551,0.00019,26.96285]
[1779517035473,29.71,75414.65,0.0,0.58547,0.00019,26.96338]
[1779517041703,29.72,75414.66,0.0,0.58546,0.00019,26.96347]
[1779517047557,29.72,75414.36,0.0,0.58539,0.00019,26.96443]
[1779517052594,29.73,75415.18,0.0,0.58555,0.00019,26.95938]
[1779517059854,29.73,75415.1,0.0,0.58552,0.00019,26.95979]
[1779517065683,29.74,75415.52,0.0,0.58558,0.00019,26.95893]
[1779517070718,29.74,75417.23,0.0,0.5859,0.00019,26.95482]
[1779517077767,29.74,75418.31,0.0,0.5861,0.00019,26.95219]
[1779517084817,29.74,75417.92,0.0,0.58602,0.00019,26.95321]
[1779517089851,29.74,75419.06,0.0,0.58624,0.00019,26.9504]
[1779517094886,29.74,75420.42,0.0,0.58649,0.00019,26.94703]
[1779517100928,29.75,75420.77,0.0,0.58655,0.00019,26.9462]
[1779517105962,29.75,75421.45,0.0,0.58668,0.00019,26.94453]
[1779517110998,29.75,75421.67,0.0,0.58672,0.00019,26.94401]
[1779517116036,29.75,75422.14,0.0,0.58682,0.00019,26.93969]
[1779517119416,29.75,75422.5,0.0,0.58688,0.00019,26.9388]
[1779517119452,29.75,75422.5,0.0,0.58688,0.00019,26.9388]
[1779517119559,29.75,75422.5,0.0,0.58688,0.00019,26.9388]
[1779517119597,29.75,75422.5,0.0,0.58688,0.00019,26.9388]
[1779517119838,29.75,75422.5,0.0,0.58688,0.00019,26.9388]
[1779517119869,29.75,75422.5,0.0,0.58688,0.00019,26.9388]
[1779517119948,29.75,75422.92,0.0,0.58696,0.00019,26.93775]
[1779517120043,29.75,75422.92,0.0,0.58696,0.00019,26.93775]
[1779517120076,29.75,75422.92,0.0,0.58696,0.00019,26.93775]
[1779517120272,29.75,75422.92,0.0,0.58696,0.00019,26.93775]
[1779517120314,29.75,75422.92,0.0,0.58696,0.00019,26.93775]
[1779517120917,29.75,75422.92,0.0,0.58696,0.00019,26.93775]
[1779517120934,29.75,75422.92,0.0,0.58696,0.00019,26.93775]
[1779517120372,29.75,75422.88,0.0,0.58695,0.00019,26.93785]
[1779517121698,29.75,75422.88,0.0,0.58695,0.00019,26.93785]
[1779517121723,29.75,75422.88,0.0,0.58695,0.00019,26.93785]
[1779517121794,29.75,75422.88,0.0,0.58696,0.00019,26.93781]
[1779517122040,29.75,75422.88,0.0,0.58696,0.00019,26.93781]
[1779517122329,29.75,75422.88,0.0,0.58696,0.00019,26.93781]
[1779517122346,29.75,75422.88,0.0,0.58696,0.00019,26.93781]
[1779517122593,29.75,75422.88,0.0,0.58695,0.00019,26.93784]
[1779517123773,29.75,75422.88,0.0,0.58695,0.00019,26.93784]
[1779517123816,29.75,75422.88,0.0,0.58695,0.00019,26.93784]
[1779517123882,29.75,75422.88,0.0,0.58695,0.00019,26.93784]
[1779517123934,29.75,75422.88,0.0,0.58695,0.00019,26.93784]
[1779517123970,29.75,75422.88,0.0,0.58695,0.00019,26.93787]
[1779517124210,29.75,75422.88,0.0,0.58695,0.00019,26.93787]
[1779517124229,29.75,75422.88,0.0,0.58695,0.00019,26.93787]
[1779517124311,29.75,75422.88,0.0,0.58696,0.00019,26.93782]
[1779517125031,29.75,75422.88,0.0,0.58696,0.00019,26.93782]
[1779517125074,29.75,75422.88,0.0,0.58696,0.00019,26.93782]
[1779517125358,29.75,75422.88,0.0,0.58696,0.00019,26.93782]
[1779517125395,29.75,75422.88,0.0,0.58696,0.00019,26.93782]
[1779517125746,29.75,75422.88,0.0,0.58696,0.00019,26.93782]
[1779517125778,29.75,75422.88,0.0,0.58696,0.00019,26.93782]
[1779517125815,29.75,75422.88,0.0,0.58695,0.00019,26.93785]
[1779517127116,29.75,75422.88,0.0,0.58695,0.00019,26.93788]
[1779517127165,29.75,75422.88,0.0,0.58695,0.00019,26.93788]
[1779517127391,29.75,75422.88,0.0,0.58695,0.00019,26.93788]
[1779517127430,29.75,75422.88,0.0,0.58695,0.00019,26.93788]
[1779517127708,29.75,75422.88,0.0,0.58695,0.00019,26.93788]
[1779517127722,29.75,75422.88,0.0,0.58695,0.00019,26.93788]
[1779517127974,29.75,75422.88,0.0,0.58695,0.00019,26.93788]
[1779517127989,29.75,75422.88,0.0,0.58695,0.00019,26.93788]
[1779517127733,29.75,75422.88,0.0,0.58695,0.00019,26.93792]
[1779517128478,29.75,75422.88,0.0,0.58695,0.00019,26.93792]
[1779517128516,29.75,75422.88,0.0,0.58695,0.00019,26.93792]
[1779517128789,29.75,75422.88,0.0,0.58695,0.00019,26.93792]
[1779517128814,29.75,75422.88,0.0,0.58695,0.00019,26.93792]
[1779517128884,29.75,75422.88,0.0,0.58695,0.00019,26.93795]
[1779517129018,29.75,75422.88,0.0,0.58695,0.00019,26.93795]
[1779517129047,29.75,75422.88,0.0,0.58695,0.00019,26.93795]
[1779517129115,29.75,75422.88,0.0,0.58695,0.00019,26.93795]
[1779517129140,29.75,75422.88,0.0,0.58695,0.00019,26.93795]
[1779517129325,29.75,75422.88,0.0,0.58695,0.00019,26.93798]
[1779517136177,29.76,75425.5,0.0,0.58743,0.00019,26.93157]
[1779517141247,29.76,75425.78,0.0,0.58747,0.00019,26.93096]
[1779517147253,29.77,75426.07,0.0,0.58751,0.00019,26.93047]
[1779517152289,29.77,75426.45,0.0,0.58757,0.00019,26.92966]
[1779517153100,29.77,75426.45,0.0,0.58757,0.00019,26.92966]
[1779517155665,29.77,75425.85,0.0,0.58746,0.00019,26.93125]
[1779517155747,29.77,75423.39,0.0,0.58699,0.00019,26.93741]
[1779517157857,29.77,75423.61,0.0,0.58704,0.00019,26.9368]
[1779517157884,29.77,75423.61,0.0,0.58704,0.00019,26.9368]
[1779517158022,29.77,75423.61,0.0,0.58704,0.00019,26.9368]
[1779517157959,29.77,75423.21,0.0,0.58697,0.00019,26.93775]
[1779517158062,29.77,75423.21,0.0,0.58697,0.00019,26.93775]
[1779517158241,29.77,75423.21,0.0,0.58697,0.00019,26.93775]
[1779517158270,29.77,75423.21,0.0,0.58697,0.00019,26.93775]
[1779517158472,29.77,75423.21,0.0,0.58697,0.00019,26.93775]
[1779517158503,29.77,75423.21,0.0,0.58697,0.00019,26.93775]
[1779517158853,29.77,75423.21,0.0,0.58697,0.00019,26.93775]
[1779517158883,29.77,75423.21,0.0,0.58697,0.00019,26.93775]
[1779517158954,29.77,75423.36,0.0,0.587,0.00019,26.93732]
[1779517159123,29.77,75423.36,0.0,0.587,0.00019,26.93732]
[1779517159147,29.77,75423.36,0.0,0.587,0.00019,26.93732]
[1779517159789,29.77,75423.36,0.0,0.587,0.00019,26.93732]
[1779517159819,29.77,75423.36,0.0,0.587,0.00019,26.93732]
[1779517159888,29.77,75423.61,0.0,0.58705,0.00019,26.93664]
[1779517160129,29.77,75423.61,0.0,0.58705,0.00019,26.93664]
[1779517160140,29.77,75423.61,0.0,0.58705,0.00019,26.93664]
[1779517160475,29.77,75423.61,0.0,0.58705,0.00019,26.93664]
[1779517160476,29.76,75423.82,0.0,0.58709,0.00019,26.93605]
[1779517166387,29.76,75425.42,0.0,0.58742,0.00019,26.93169]
[1779517171425,29.75,75426.33,0.0,0.58762,0.00019,26.92595]
[1779517178681,29.74,75427.46,0.0,0.58785,0.00019,26.92272]
[1779517184516,29.73,75427.73,0.0,0.58792,0.00019,26.92173]
[1779517190558,29.73,75428.04,0.0,0.58799,0.00019,26.92083]
[1779517196600,29.73,75428.32,0.0,0.58804,0.00019,26.92014]
[1779517199013,29.73,75428.65,0.0,0.5881,0.00019,26.9193]
[1779517199032,29.73,75428.65,0.0,0.5881,0.00019,26.9193]
[1779517200007,29.73,75429.01,0.0,0.58817,0.00019,26.91838]
[1779517200032,29.73,75429.01,0.0,0.58817,0.00019,26.91838]
[1779517200038,29.73,75429.01,0.0,0.58817,0.00019,26.91838]
[1779517200064,29.73,75429.01,0.0,0.58817,0.00019,26.91838]
[1779517200044,29.73,75429.82,0.0,0.58832,0.00019,26.91631]
[1779517201048,29.73,75429.82,0.0,0.58832,0.00019,26.91631]
[1779517201072,29.73,75429.82,0.0,0.58832,0.00019,26.91631]
[1779517201103,29.73,75431.9,0.0,0.58872,0.00019,26.91096]
[1779517201416,29.73,75431.9,0.0,0.58872,0.00019,26.91096]
[1779517201453,29.73,75431.9,0.0,0.58872,0.00019,26.91096]
[1779517201635,29.73,75431.9,0.0,0.58872,0.00019,26.91096]
[1779517206675,29.72,75432.61,0.0,0.58887,0.00019,26.90881]
[1779517212711,29.71,75432.91,0.0,0.58895,0.00019,26.90767]
[1779517217747,29.71,75430.67,0.0,0.58855,0.00019,26.91315]
[1779517223792,29.7,75430.81,0.0,0.5886,0.00019,26.91244]
[1779517229041,29.69,75426.92,0.0,0.58788,0.00019,26.92213]
[1779517234870,29.68,75426.59,0.0,0.58785,0.00019,26.91945]
[1779517239905,29.67,75430.06,0.0,0.58852,0.00019,26.91026]
[1779517244940,29.67,75429.99,0.0,0.58853,0.00019,26.91018]
[1779517250982,29.66,75429.48,0.0,0.58845,0.00019,26.91118]
[1779517256019,29.65,75430.23,0.0,0.58861,0.00019,26.909]
[1779517261054,29.65,75429.53,0.0,0.58849,0.00019,26.91055]
[1779517266091,29.64,75430.29,0.0,0.58865,0.00019,26.90834]
[1779517272132,29.63,75429.49,0.0,0.58852,0.00019,26.9101]
[1779517279395,29.62,75429.65,0.0,0.58857,0.00019,26.90933]
[1779517285314,29.62,75429.28,0.0,0.5885,0.00019,26.91028]
[1779517291267,29.62,75430.07,0.0,0.58866,0.00019,26.90506]
[1779517296302,29.62,75429.63,0.0,0.58858,0.00019,26.9062]
[1779517301778,29.62,75428.81,0.0,0.58842,0.00019,26.90834]
[1779517307378,29.62,75429.37,0.0,0.58854,0.00019,26.90676]
[1779517313420,29.62,75429.31,0.0,0.58852,0.00019,26.90695]
[1779517319674,29.62,75429.59,0.0,0.58857,0.00019,26.90627]
[1779517325504,29.62,75429.65,0.0,0.58858,0.00019,26.90617]
[1779517330539,29.62,75429.9,0.0,0.58864,0.00019,26.90537]
[1779517334014,29.62,75430.18,0.0,0.5887,0.00019,26.90453]
[1779517334034,29.62,75430.18,0.0,0.5887,0.00019,26.90453]
[1779517339815,29.62,75429.62,0.0,0.58859,0.00019,26.90595]
[1779517347658,29.62,75429.69,0.0,0.5886,0.00019,26.90582]
[1779517352693,29.61,75427.2,0.0,0.58816,0.00019,26.90876]
[1779517358734,29.6,75429.51,0.0,0.58862,0.00019,26.90245]
[1779517363770,29.59,75429.24,0.0,0.58859,0.00019,26.90285]
[1779517368805,29.59,75428.93,0.0,0.58855,0.00019,26.90336]
[1779517380103,29.58,75429.89,0.0,0.58874,0.00019,26.90076]
[1779517390165,29.56,75428.1,0.0,0.58847,0.00019,26.90432]
[1779517395995,29.55,75428.28,0.0,0.58852,0.00019,26.90351]
[1779517401031,29.54,75431.59,0.0,0.58917,0.00019,26.89463]
[1779517408079,29.53,75431.19,0.0,0.58912,0.00019,26.89533]
[1779517413114,29.53,75429.85,0.0,0.58888,0.00019,26.89545]
[1779517420376,29.52,75430.13,0.0,0.58896,0.00019,26.89442]
[1779517426205,29.52,75430.13,0.0,0.58897,0.00019,26.89423]
[1779517432247,29.51,75430.27,0.0,0.58901,0.00019,26.89364]
[1779517436276,29.51,75421.89,0.0,0.58742,0.00019,26.91513]
[1779517441310,29.5,75421.29,0.0,0.58732,0.00019,26.91643]
[1779517448364,29.5,75424.04,0.0,0.58786,0.00019,26.90912]
[1779517454613,29.49,75423.44,0.0,0.58775,0.00019,26.91063]
[1779517460443,29.49,75421.41,0.0,0.58737,0.00019,26.9158]
[1779517468499,29.49,75418.9,0.0,0.58689,0.00019,26.92213]
[1779517474758,29.49,75419.63,0.0,0.58704,0.00019,26.91706]
[1779517480583,29.49,75419.9,0.0,0.5871,0.00019,26.91634]
[1779517485619,29.49,75419.2,0.0,0.58696,0.00019,26.9181]
[1779517490654,29.49,75418.33,0.0,0.5868,0.00019,26.92028]
[1779517495868,29.49,75416.8,0.0,0.58651,0.00019,26.92413]
[1779517502738,29.49,75413.81,0.0,0.58594,0.00019,26.93159]
[1779517508780,29.48,75413.08,0.0,0.58581,0.00019,26.93337]
[1779517511157,29.48,75412.68,0.0,0.58573,0.00019,26.93436]
[1779517511189,29.48,75412.68,0.0,0.58573,0.00019,26.93436]
[1779517513230,29.48,75405.08,0.0,0.58428,0.00019,26.9532]
[1779517518850,29.48,75403.35,0.0,0.58395,0.00019,26.95735]
[1779517525112,29.48,75401.01,0.0,0.58351,0.00019,26.96298]
[1779517530752,29.48,75397.68,0.0,0.58288,0.00019,26.97098]
[1779517530792,29.48,75397.68,0.0,0.58288,0.00019,26.97098]
[1779517530935,29.48,75397.07,0.0,0.58276,0.00019,26.97244]
[1779517533760,29.48,75398.07,0.0,0.58296,0.00019,26.96688]
[1779517533955,29.48,75398.94,0.0,0.58312,0.00019,26.96481]
[1779517539140,29.48,75401.92,0.0,0.58368,0.00019,26.95773]
[1779517539339,29.48,75402.33,0.0,0.58376,0.00019,26.95677]
[1779517544339,29.49,75402.84,0.0,0.58385,0.00019,26.95568]
[1779517549358,29.49,75403.0,0.0,0.58387,0.00019,26.95546]
[1779517554371,29.5,75404.69,0.0,0.58418,0.00019,26.95151]
[1779517559372,29.5,75403.97,0.0,0.58403,0.00019,26.95345]
[1779517564390,29.51,75402.66,0.0,0.58376,0.00019,26.95683]
[1779517565068,29.51,75402.45,0.0,0.58372,0.00019,26.95737]
[1779517565390,29.51,75396.47,0.0,0.58257,0.00019,26.97187]
[1779517567155,29.51,75395.53,0.0,0.58239,0.00019,26.97416]
[1779517567189,29.51,75387.9,0.0,0.58093,0.00019,26.99228]
[1779517572224,29.51,75385.15,0.0,0.58039,0.00019,26.99881]
[1779517577259,29.52,75382.83,0.0,0.57994,0.00019,27.0043]
[1779517582338,29.52,75384.57,0.0,0.58027,0.00019,27.00036]
[1779517585723,29.52,75386.2,0.0,0.58057,0.00019,26.99666]
[1779517586321,29.52,75386.44,0.0,0.58062,0.00019,26.99612]
[1779517591486,29.53,75389.59,0.0,0.58121,0.00019,26.98884]
[1779517600658,29.54,75388.09,0.0,0.58092,0.00019,26.98948]
[1779517608515,29.54,75387.24,0.0,0.58074,0.00019,26.99163]
[1779517614556,29.55,75388.56,0.0,0.58098,0.00019,26.98868]
[1779517624626,29.55,75389.51,0.0,0.58115,0.00019,26.98667]
[1779517629662,29.56,75388.91,0.0,0.58103,0.00019,26.98819]
[1779517635887,29.56,75392.06,0.0,0.58162,0.00019,26.98089]
[1779517641746,29.56,75392.31,0.0,0.58166,0.00019,26.98043]
[1779517646782,29.57,75392.54,0.0,0.5817,0.00019,26.98]
[1779517649729,29.57,75392.92,0.0,0.58177,0.00019,26.97914]
[1779517650473,29.57,75398.3,0.0,0.58279,0.00019,26.96633]
[1779517655484,29.57,75396.71,0.0,0.58249,0.00019,26.96708]
[1779517660484,29.57,75393.77,0.0,0.58192,0.00019,26.97421]
[1779517665493,29.58,75393.29,0.0,0.58182,0.00019,26.97548]
[1779517670512,29.58,75390.54,0.0,0.58128,0.00019,26.98212]
[1779517675530,29.59,75389.47,0.0,0.58107,0.00019,26.98477]
[1779517680538,29.59,75388.83,0.0,0.58093,0.00019,26.98641]
[1779517685546,29.6,75388.88,0.0,0.58093,0.00019,26.98643]
[1779517690573,29.6,75389.55,0.0,0.58105,0.00019,26.98499]
[1779517694038,29.6,75389.55,0.0,0.58105,0.00019,26.98509]
[1779517694062,29.6,75389.55,0.0,0.58105,0.00019,26.98509]
[1779517694078,29.6,75389.55,0.0,0.58105,0.00019,26.98509]
[1779517694125,29.6,75389.55,0.0,0.58105,0.00019,26.98509]
[1779517694228,29.6,75384.81,0.0,0.58014,0.00019,26.99614]
[1779517695088,29.6,75384.81,0.0,0.58014,0.00019,26.99614]
[1779517695107,29.6,75384.81,0.0,0.58014,0.00019,26.99614]
[1779517697127,29.61,75380.51,0.0,0.57931,0.00019,27.00608]
[1779517697141,29.61,75380.51,0.0,0.57931,0.00019,27.00608]
[1779517697229,29.61,75380.73,0.0,0.57935,0.00019,27.0056]
[1779517698144,29.61,75380.73,0.0,0.57935,0.00019,27.0056]
[1779517698171,29.61,75380.73,0.0,0.57935,0.00019,27.0056]
[1779517698552,29.61,75380.73,0.0,0.57935,0.00019,27.0056]
[1779517698183,29.61,75382.41,0.0,0.57967,0.00019,27.00177]
[1779517698602,29.61,75382.41,0.0,0.57967,0.00019,27.00177]
[1779517699149,29.61,75382.41,0.0,0.57967,0.00019,27.00179]
[1779517704184,29.61,75383.02,0.0,0.57978,0.00019,27.00049]
[1779517709220,29.61,75383.46,0.0,0.57986,0.00019,26.99956]
[1779517714257,29.61,75382.88,0.0,0.57975,0.00019,26.99778]
[1779517720736,29.62,75378.66,0.0,0.57894,0.00019,27.00746]
[1779517721578,29.62,75390.48,0.0,0.5812,0.00019,26.98021]
[1779517723324,29.62,75394.85,0.0,0.58203,0.00019,26.96992]
[1779517724882,29.62,75392.64,0.0,0.58161,0.00019,26.97517]
[1779517725543,29.62,75392.64,0.0,0.58161,0.00019,26.97518]
[1779517730547,29.62,75391.29,0.0,0.58135,0.00019,26.97842]
[1779517735567,29.62,75390.6,0.0,0.58121,0.00019,26.98012]
[1779517740571,29.62,75387.65,0.0,0.58064,0.00019,26.98709]
[1779517745628,29.63,75388.82,0.0,0.58086,0.00019,26.98442]
[1779517750654,29.63,75389.64,0.0,0.58101,0.00019,26.98257]
[1779517755678,29.63,75388.72,0.0,0.58083,0.00019,26.98478]
[1779517760683,29.63,75390.32,0.0,0.58113,0.00019,26.98109]
[1779517765686,29.63,75390.03,0.0,0.58107,0.00019,26.98181]
[1779517770691,29.63,75386.08,0.0,0.58032,0.00019,26.99104]
[1779517772642,29.63,75386.35,0.0,0.58038,0.00019,26.98725]
[1779517772664,29.63,75385.74,0.0,0.58026,0.00019,26.98867]
[1779517772737,29.63,75385.74,0.0,0.58026,0.00019,26.98867]
[1779517773670,29.63,75384.16,0.0,0.57996,0.00019,26.99232]
[1779517774377,29.63,75384.16,0.0,0.57996,0.00019,26.99232]
[1779517774407,29.63,75384.16,0.0,0.57996,0.00019,26.99232]
[1779517774591,29.63,75384.16,0.0,0.57996,0.00019,26.99232]
[1779517774624,29.63,75384.16,0.0,0.57996,0.00019,26.99232]
[1779517774478,29.63,75383.91,0.0,0.57991,0.00019,26.9929]
[1779517774689,29.63,75383.91,0.0,0.57991,0.00019,26.9929]
[1779517774745,29.63,75383.91,0.0,0.57991,0.00019,26.9929]
[1779517782538,29.64,75384.47,0.0,0.58002,0.00019,26.99161]
[1779517782550,29.64,75384.47,0.0,0.58002,0.00019,26.99161]
[1779517782564,29.64,75384.47,0.0,0.58002,0.00019,26.99162]
[1779517784525,29.64,75384.47,0.0,0.58002,0.00019,26.99162]
[1779517784558,29.64,75384.47,0.0,0.58002,0.00019,26.99162]
[1779517784659,29.64,75384.47,0.0,0.58002,0.00019,26.99162]
[1779517786567,29.64,75384.47,0.0,0.58002,0.00019,26.99162]
[1779517786586,29.64,75384.47,0.0,0.58002,0.00019,26.99162]
[1779517786657,29.64,75384.47,0.0,0.58002,0.00019,26.99163]
[1779517792995,29.64,75381.22,0.0,0.57939,0.00019,26.99908]
[1779517799868,29.63,75378.0,0.0,0.57878,0.00019,27.00638]
[1779517804873,29.63,75378.07,0.0,0.5788,0.00019,27.00621]
[1779517804895,29.63,75378.07,0.0,0.5788,0.00019,27.00621]
[1779517804974,29.63,75377.96,0.0,0.57878,0.00019,27.00644]
[1779517811954,29.63,75377.7,0.0,0.57873,0.00019,27.007]
[1779517817160,29.63,75377.93,0.0,0.57877,0.00019,27.00645]
[1779517821018,29.63,75383.29,0.0,0.5798,0.00019,26.9942]
[1779517826052,29.63,75383.38,0.0,0.57982,0.00019,26.99399]
[1779517831353,29.63,75381.83,0.0,0.57952,0.00019,26.99754]
[1779517831388,29.63,75381.83,0.0,0.57952,0.00019,26.99754]
[1779517831454,29.63,75381.83,0.0,0.57953,0.00019,26.99437]
[1779517837300,29.63,75381.69,0.0,0.5795,0.00019,26.99467]
[1779517842952,29.63,75381.93,0.0,0.57955,0.00019,26.99411]
[1779517842975,29.63,75381.93,0.0,0.57955,0.00019,26.99411]
[1779517843182,29.63,75382.05,0.0,0.57957,0.00019,26.99383]
[1779517847370,29.63,75374.3,0.0,0.57809,0.00019,27.01139]
[1779517854259,29.63,75374.37,0.0,0.57811,0.00019,27.01116]
[1779517859295,29.62,75376.44,0.0,0.57851,0.00019,27.00644]
[1779517864331,29.62,75376.46,0.0,0.57852,0.00019,27.00635]
[1779517869364,29.62,75377.64,0.0,0.57875,0.00019,27.00363]
[1779517876413,29.62,75374.42,0.0,0.57814,0.00019,27.01082]
[1779517881763,29.62,75378.92,0.0,0.579,0.00019,27.00061]
[1779517882704,29.62,75384.59,0.0,0.58009,0.00019,26.9876]
[1779517887719,29.62,75385.38,0.0,0.58024,0.00019,26.98576]
[1779517892727,29.62,75388.26,0.0,0.5808,0.00019,26.9759]
[1779517897747,29.62,75388.0,0.0,0.58075,0.00019,26.97654]
[1779517902749,29.62,75386.63,0.0,0.58048,0.00019,26.97977]
[1779517907756,29.62,75385.93,0.0,0.58034,0.00019,26.98144]
[1779517908799,29.62,75392.53,0.0,0.5816,0.00019,26.96603]
[1779517913836,29.62,75396.07,0.0,0.58229,0.00019,26.95753]
[1779517918758,29.61,75400.73,0.0,0.58319,0.00019,26.94621]
[1779517923783,29.61,75403.56,0.0,0.58374,0.00019,26.93924]
[1779517928837,29.62,75407.18,0.0,0.58441,0.00019,26.93068]
[1779517933848,29.62,75408.93,0.0,0.58473,0.00019,26.92661]
[1779517938854,29.63,75411.77,0.0,0.58525,0.00019,26.91982]
[1779517943896,29.63,75412.81,0.0,0.58545,0.00019,26.91727]
[1779517948899,29.62,75414.49,0.0,0.58579,0.00019,26.91284]
[1779517953841,29.62,75421.44,0.0,0.58713,0.00019,26.89192]
[1779517958858,29.61,75421.99,0.0,0.58725,0.00019,26.89035]
[1779517963889,29.6,75425.44,0.0,0.58793,0.00019,26.88123]
[1779517968895,29.6,75426.21,0.0,0.58809,0.00019,26.87893]
[1779517973946,29.59,75426.78,0.0,0.58821,0.00019,26.87728]
[1779517978947,29.59,75426.77,0.0,0.58822,0.00019,26.87715]
[1779517982806,29.59,75419.34,0.0,0.58681,0.00019,26.89611]
[1779517987833,29.58,75418.27,0.0,0.58661,0.00019,26.89868]
[1779517992849,29.58,75415.19,0.0,0.58604,0.00019,26.90627]
[1779517997852,29.58,75410.84,0.0,0.58521,0.00019,26.91712]
[1779518000813,29.58,75405.67,0.0,0.58421,0.00019,26.92994]
[1779518005813,29.58,75402.7,0.0,0.58364,0.00019,26.93725]
[1779518010834,29.59,75399.34,0.0,0.58299,0.00019,26.94546]
[1779518015853,29.59,75397.18,0.0,0.58258,0.00019,26.94756]
[1779518020882,29.59,75395.43,0.0,0.58224,0.00019,26.95183]
[1779518025890,29.6,75395.48,0.0,0.58224,0.00019,26.95182]
[1779518030919,29.6,75395.5,0.0,0.58224,0.00019,26.95189]
[1779518035923,29.6,75392.95,0.0,0.58174,0.00019,26.95806]
[1779518039928,29.61,75388.14,0.0,0.58082,0.00019,26.96948]
[1779518044932,29.61,75387.31,0.0,0.58065,0.00019,26.97149]
[1779518049949,29.61,75386.1,0.0,0.58041,0.00019,26.9744]
[1779518054958,29.61,75383.86,0.0,0.57998,0.00019,26.97968]
[1779518057965,29.62,75378.37,0.0,0.57892,0.00019,26.99231]
[1779518060968,29.62,75373.13,0.0,0.57792,0.00019,27.00415]
[1779518065991,29.62,75377.58,0.0,0.57877,0.00019,26.99415]
[1779518070997,29.62,75379.53,0.0,0.57914,0.00019,26.98974]
[1779518076022,29.62,75381.99,0.0,0.57962,0.00019,26.98097]
[1779518081033,29.62,75382.92,0.0,0.57979,0.00019,26.97887]
[1779518085931,29.62,75388.14,0.0,0.58079,0.00019,26.96682]
[1779518090937,29.62,75387.98,0.0,0.58075,0.00019,26.96723]
[1779518095958,29.62,75389.13,0.0,0.58097,0.00019,26.9646]
[1779518096511,29.62,75389.24,0.0,0.58099,0.00019,26.96436]
[1779518096545,29.62,75389.24,0.0,0.58099,0.00019,26.96436]
[1779518096957,29.63,75389.24,0.0,0.58099,0.00019,26.96437]
[1779518098447,29.63,75389.24,0.0,0.58099,0.00019,26.96437]
[1779518098459,29.63,75389.24,0.0,0.58099,0.00019,26.96437]
[1779518098970,29.63,75388.98,0.0,0.58094,0.00019,26.965]
[1779518101433,29.63,75389.73,0.0,0.58108,0.00019,26.96325]
[1779518101992,29.63,75389.73,0.0,0.58108,0.00019,26.96328]
[1779518107026,29.63,75389.13,0.0,0.58096,0.00019,26.96474]
[1779518111854,29.63,75389.31,0.0,0.58099,0.00019,26.96435]
[1779518111954,29.63,75389.31,0.0,0.58099,0.00019,26.96437]
[1779518116962,29.63,75392.65,0.0,0.58163,0.00019,26.95657]
[1779518121987,29.63,75396.78,0.0,0.58241,0.00019,26.94684]
[1779518127000,29.64,75395.8,0.0,0.58222,0.00019,26.94927]
[1779518132020,29.64,75394.6,0.0,0.58198,0.00019,26.95222]
[1779518137024,29.64,75393.59,0.0,0.58179,0.00019,26.95153]
[1779518142045,29.65,75397.33,0.0,0.5825,0.00019,26.94275]
[1779518147049,29.65,75394.62,0.0,0.58197,0.00019,26.94929]
[1779518152073,29.65,75392.87,0.0,0.58163,0.00019,26.95352]
[1779518157077,29.65,75390.3,0.0,0.58113,0.00019,26.95966]
[1779518162077,29.66,75388.18,0.0,0.58072,0.00019,26.9647]
[1779518167092,29.66,75386.16,0.0,0.58033,0.00019,26.96948]
[1779518172111,29.66,75387.06,0.0,0.58049,0.00019,26.9675]
[1779518177139,29.67,75386.03,0.0,0.58029,0.00019,26.96998]
[1779518182162,29.67,75384.76,0.0,0.58004,0.00019,26.97301]
[1779518187175,29.67,75384.74,0.0,0.58003,0.00019,26.97315]
[1779518192202,29.67,75384.59,0.0,0.58,0.00019,26.97042]
[1779518197219,29.68,75384.0,0.0,0.57988,0.00019,26.97187]
[1779518202223,29.68,75383.49,0.0,0.57978,0.00019,26.97314]
[1779518207223,29.68,75382.98,0.0,0.57967,0.00019,26.97441]
[1779518212233,29.69,75381.98,0.0,0.57948,0.00019,26.97679]
[1779518217252,29.69,75381.28,0.0,0.57934,0.00019,26.97848]
[1779518222267,29.69,75381.16,0.0,0.57931,0.00019,26.97884]
[1779518224173,29.69,75375.69,0.0,0.57826,0.00019,26.99123]
[1779518229184,29.7,75378.05,0.0,0.57871,0.00019,26.98598]
[1779518234103,29.7,75373.71,0.0,0.57787,0.00019,26.99576]
[1779518234155,29.7,75373.21,0.0,0.57778,0.00019,26.99688]
[1779518239179,29.7,75371.93,0.0,0.57753,0.00019,26.99974]
[1779518242058,29.7,75360.13,0.0,0.57528,0.00019,27.0255]
[1779518244079,29.7,75355.5,0.0,0.57439,0.00019,27.03538]
[1779518247115,29.7,75346.86,0.0,0.57273,0.00019,27.05347]
[1779518249159,29.7,75346.7,0.0,0.5727,0.00019,27.05384]
[1779518250348,29.7,75347.29,0.0,0.57281,0.00019,27.05264]
[1779518250374,29.7,75347.29,0.0,0.57281,0.00019,27.05264]
[1779518251172,29.7,75347.29,0.0,0.57281,0.00019,27.05264]
[1779518251046,29.7,75347.92,0.0,0.57294,0.00019,27.0482]
[1779518252465,29.7,75346.89,0.0,0.57274,0.00019,27.05035]
[1779518253061,29.7,75341.67,0.0,0.57174,0.00019,27.06106]
[1779518253974,29.7,75341.67,0.0,0.57174,0.00019,27.06106]
[1779518254068,29.71,75340.73,0.0,0.57155,0.00019,27.06299]
[1779518261117,29.71,75340.64,0.0,0.57152,0.00019,27.06338]
[1779518263372,29.72,75344.35,0.0,0.57223,0.00019,27.05589]
[1779518263418,29.72,75344.35,0.0,0.57223,0.00019,27.05589]
[1779518264137,29.72,75344.42,0.0,0.57224,0.00019,27.05577]
[1779518269172,29.71,75346.11,0.0,0.57257,0.00019,27.05221]
[1779518274207,29.71,75345.63,0.0,0.57248,0.00019,27.0531]
[1779518279242,29.71,75347.19,0.0,0.57279,0.00019,27.04979]
[1779518284277,29.7,75349.06,0.0,0.57316,0.00019,27.04584]
[1779518289763,29.7,75350.49,0.0,0.57343,0.00019,27.04281]
[1779518290988,29.7,75352.25,0.0,0.57377,0.00019,27.03912]
[1779518291025,29.7,75353.51,0.0,0.57401,0.00019,27.03646]
[1779518293593,29.7,75353.92,0.0,0.57409,0.00019,27.03557]
[1779518296351,29.7,75355.2,0.0,0.57434,0.00019,27.03291]
[1779518297206,29.7,75357.36,0.0,0.57475,0.00019,27.02834]
[1779518302257,29.7,75360.41,0.0,0.57533,0.00019,27.02189]
[1779518307283,29.7,75360.92,0.0,0.57542,0.00019,27.02085]
[1779518312303,29.71,75361.97,0.0,0.57562,0.00019,27.01549]
[1779518317319,29.71,75362.03,0.0,0.57563,0.00019,27.01543]
[1779518322338,29.71,75363.72,0.0,0.57595,0.00019,27.01184]
[1779518327338,29.71,75365.65,0.0,0.57631,0.00019,27.00771]
[1779518332367,29.72,75366.98,0.0,0.57656,0.00019,27.00486]
[1779518337380,29.72,75366.87,0.0,0.57654,0.00019,27.00516]
[1779518341292,29.72,75366.79,0.0,0.57652,0.00019,27.00538]
[1779518342220,29.72,75367.06,0.0,0.57657,0.00019,27.0048]
[1779518347228,29.72,75366.59,0.0,0.57647,0.00019,27.00588]
[1779518352236,29.72,75368.02,0.0,0.57674,0.00019,27.00281]
[1779518356236,29.73,75374.07,0.0,0.57789,0.00019,26.9895]
[1779518361254,29.73,75373.48,0.0,0.57778,0.00019,26.99083]
[1779518364224,29.73,75383.55,0.0,0.5797,0.00019,26.96813]
[1779518366215,29.73,75384.65,0.0,0.57991,0.00019,26.96562]
[1779518371219,29.73,75383.95,0.0,0.57977,0.00019,26.96724]
[1779518376240,29.73,75382.75,0.0,0.57955,0.00019,26.96685]
[1779518381289,29.73,75378.76,0.0,0.57879,0.00019,26.97593]
[1779518386316,29.73,75376.7,0.0,0.57839,0.00019,26.98058]
[1779518387219,29.73,75366.08,0.0,0.57637,0.00019,27.00407]
[1779518389209,29.73,75365.42,0.0,0.57624,0.00019,27.00551]
[1779518394226,29.73,75366.02,0.0,0.57635,0.00019,27.00425]
[1779518399242,29.73,75366.54,0.0,0.57645,0.00019,27.00316]
[1779518404260,29.73,75366.53,0.0,0.57644,0.00019,27.00323]
[1779518409312,29.74,75367.58,0.0,0.57664,0.00019,27.00099]
[1779518414321,29.74,75367.63,0.0,0.57664,0.00019,27.00093]
[1779518419347,29.74,75367.3,0.0,0.57658,0.00019,27.0017]
[1779518424310,29.74,75373.54,0.0,0.57776,0.00019,26.98801]
[1779518429323,29.74,75375.9,0.0,0.57821,0.00019,26.98277]
[1779518434326,29.74,75376.06,0.0,0.57825,0.00019,26.97925]
[1779518439343,29.74,75375.65,0.0,0.57817,0.00019,26.98019]
[1779518444368,29.75,75375.75,0.0,0.57819,0.00019,26.98]
[1779518449387,29.75,75378.03,0.0,0.57862,0.00019,26.97492]
[1779518454400,29.75,75379.28,0.0,0.57886,0.00019,26.97211]
[1779518459410,29.75,75379.21,0.0,0.57884,0.00019,26.97226]
[1779518464419,29.75,75376.25,0.0,0.57828,0.00019,26.97891]
[1779518469439,29.75,75374.5,0.0,0.57794,0.00019,26.98283]
[1779518474442,29.75,75375.27,0.0,0.57809,0.00019,26.98112]
[1779518479472,29.75,75374.98,0.0,0.57803,0.00019,26.98178]
[1779518484502,29.75,75376.08,0.0,0.57824,0.00019,26.97934]
[1779518489505,29.75,75376.12,0.0,0.57825,0.00019,26.97927]
[1779518494518,29.75,75376.12,0.0,0.57826,0.00019,26.97612]
[1779518499519,29.75,75375.78,0.0,0.57819,0.00019,26.9769]
[1779518504531,29.75,75375.8,0.0,0.57819,0.00019,26.97689]
[1779518509531,29.75,75375.8,0.0,0.57819,0.00019,26.97692]
[1779518514533,29.75,75375.97,0.0,0.57822,0.00019,26.97657]
[1779518519550,29.75,75375.58,0.0,0.57814,0.00019,26.97748]
[1779518524552,29.76,75377.3,0.0,0.57847,0.00019,26.97366]
[1779518529569,29.76,75378.09,0.0,0.57861,0.00019,26.97193]
[1779518534597,29.76,75378.52,0.0,0.57869,0.00019,26.971]
[1779518539603,29.76,75377.39,0.0,0.57847,0.00019,26.97359]
[1779518544610,29.76,75377.68,0.0,0.57853,0.00019,26.97298]
[1779518549629,29.76,75376.87,0.0,0.57837,0.00019,26.97483]
[1779518553488,29.76,75381.79,0.0,0.57931,0.00019,26.96059]
[1779518558500,29.76,75381.31,0.0,0.57922,0.00019,26.96174]
[1779518563513,29.77,75380.44,0.0,0.57905,0.00019,26.96377]
[1779518568534,29.77,75379.03,0.0,0.57877,0.00019,26.96701]
[1779518573551,29.77,75377.15,0.0,0.57841,0.00019,26.97129]
[1779518578566,29.77,75377.53,0.0,0.57848,0.00019,26.97049]
[1779518583620,29.77,75376.61,0.0,0.5783,0.00019,26.97261]
[1779518588641,29.78,75375.68,0.0,0.57812,0.00019,26.97475]
[1779518593665,29.78,75375.79,0.0,0.57813,0.00019,26.97458]
[1779518598694,29.78,75376.35,0.0,0.57824,0.00019,26.97337]
[1779518603724,29.78,75374.62,0.0,0.5779,0.00019,26.97729]
[1779518608736,29.78,75373.93,0.0,0.57777,0.00019,26.97887]
[1779518613765,29.78,75373.45,0.0,0.57768,0.00019,26.97682]
[1779518618768,29.79,75371.04,0.0,0.57722,0.00019,26.98218]
[1779518623782,29.79,75371.49,0.0,0.5773,0.00019,26.98122]
[1779518628783,29.79,75372.57,0.0,0.57751,0.00019,26.97886]
[1779518633800,29.79,75372.91,0.0,0.57757,0.00019,26.97814]
[1779518638813,29.79,75373.67,0.0,0.57771,0.00019,26.97647]
[1779518643841,29.79,75374.27,0.0,0.57783,0.00019,26.97516]
[1779518648853,29.79,75374.46,0.0,0.57786,0.00019,26.97476]
[1779518653859,29.79,75374.41,0.0,0.57785,0.00019,26.97489]
[1779518658884,29.79,75374.54,0.0,0.57787,0.00019,26.97461]
[1779518663902,29.79,75374.82,0.0,0.57793,0.00019,26.974]
[1779518668908,29.79,75374.82,0.0,0.57792,0.00019,26.97401]
[1779518673921,29.79,75375.55,0.0,0.57807,0.00019,26.96922]
[1779518678944,29.79,75375.73,0.0,0.5781,0.00019,26.96883]
[1779518683944,29.79,75377.33,0.0,0.57841,0.00019,26.96527]
[1779518688954,29.79,75376.14,0.0,0.57818,0.00019,26.96794]
[1779518693969,29.79,75375.45,0.0,0.57805,0.00019,26.9695]
[1779518698989,29.8,75371.68,0.0,0.57733,0.00019,26.97786]
[1779518704003,29.8,75371.43,0.0,0.57728,0.00019,26.97842]
[1779518709023,29.8,75374.52,0.0,0.57787,0.00019,26.97159]
[1779518714025,29.8,75373.87,0.0,0.57774,0.00019,26.97306]
[1779518719050,29.8,75373.2,0.0,0.57761,0.00019,26.97458]
[1779518724053,29.8,75374.1,0.0,0.57778,0.00019,26.97262]
[1779518729068,29.8,75372.63,0.0,0.5775,0.00019,26.97591]
[1779518734088,29.8,75372.31,0.0,0.57744,0.00019,26.97349]
[1779518739108,29.8,75372.09,0.0,0.5774,0.00019,26.97401]
[1779518744110,29.8,75371.68,0.0,0.57732,0.00019,26.97496]
[1779518745748,29.8,75371.6,0.0,0.5773,0.00019,26.97514]
[1779518746623,29.8,75358.28,0.0,0.57476,0.00019,27.00394]
[1779518748614,29.8,75359.02,0.0,0.5749,0.00019,27.00237]
[1779518753633,29.8,75359.73,0.0,0.57504,0.00019,27.00085]
[1779518758655,29.8,75359.02,0.0,0.5749,0.00019,27.00235]
[1779518763657,29.8,75359.37,0.0,0.57497,0.00019,27.00161]
[1779518768659,29.8,75360.53,0.0,0.57519,0.00019,26.99913]
[1779518769685,29.8,75354.74,0.0,0.57409,0.00019,27.01139]
[1779518774695,29.8,75355.99,0.0,0.57432,0.00019,27.00879]
[1779518779702,29.81,75356.67,0.0,0.57445,0.00019,27.00738]
[1779518780316,29.81,75353.83,0.0,0.57391,0.00019,27.01336]
[1779518782153,29.81,75352.4,0.0,0.57363,0.00019,27.01634]
[1779518782190,29.81,75352.13,0.0,0.57358,0.00019,27.0169]
[1779518787859,29.81,75352.36,0.0,0.57363,0.00019,27.0164]
[1779518794373,29.8,75352.78,0.0,0.57372,0.00019,27.01234]
[1779518794578,29.8,75353.91,0.0,0.57393,0.00019,27.00996]
[1779518797820,29.8,75351.38,0.0,0.57346,0.00019,27.01516]
[1779518797843,29.8,75351.38,0.0,0.57346,0.00019,27.01516]
[1779518799601,29.8,75351.38,0.0,0.57346,0.00019,27.01512]
[1779518799616,29.8,75351.38,0.0,0.57346,0.00019,27.01512]
[1779518799819,29.8,75350.81,0.0,0.57335,0.00019,27.01627]
[1779518799859,29.8,75350.81,0.0,0.57335,0.00019,27.01627]
[1779518799944,29.8,75350.81,0.0,0.57336,0.00019,27.01623]
[1779518802221,29.8,75349.77,0.0,0.57316,0.00019,27.01835]
[1779518802750,29.79,75345.24,0.0,0.5723,0.00019,27.02763]
[1779518807760,29.79,75344.73,0.0,0.57221,0.00019,27.02855]
[1779518812787,29.78,75340.48,0.0,0.57141,0.00019,27.03698]
[1779518817809,29.78,75336.26,0.0,0.57061,0.00019,27.04532]
[1779518822832,29.77,75335.51,0.0,0.57048,0.00019,27.04666]
[1779518827833,29.77,75337.6,0.0,0.57089,0.00019,27.04238]
[1779518832838,29.77,75335.33,0.0,0.57045,0.00019,27.047]
[1779518837838,29.77,75331.98,0.0,0.5698,0.00019,27.05369]
[1779518842858,29.78,75327.6,0.0,0.56895,0.00019,27.0623]
[1779518847853,29.78,75322.59,0.0,0.56799,0.00019,27.07197]
[1779518852859,29.78,75321.94,0.0,0.56786,0.00019,27.0701]
[1779518857868,29.79,75320.24,0.0,0.56753,0.00019,27.07337]
[1779518862878,29.79,75319.59,0.0,0.56741,0.00019,27.07464]
[1779518867899,29.79,75318.86,0.0,0.56726,0.00019,27.07611]
[1779518872923,29.79,75320.69,0.0,0.56761,0.00019,27.0726]
[1779518877936,29.79,75318.72,0.0,0.56724,0.00019,27.07622]
[1779518881824,29.78,75313.11,0.0,0.56617,0.00019,27.08659]
[1779518886848,29.78,75311.02,0.0,0.56578,0.00019,27.09037]
[1779518891871,29.78,75307.74,0.0,0.56514,0.00019,27.09642]
[1779518896891,29.79,75306.88,0.0,0.56497,0.00019,27.09805]
[1779518901899,29.79,75305.9,0.0,0.56477,0.00019,27.0999]
[1779518906901,29.8,75306.42,0.0,0.56486,0.00019,27.09906]
[1779518911926,29.8,75307.42,0.0,0.56505,0.00019,27.0942]
[1779518916949,29.81,75306.93,0.0,0.56495,0.00019,27.09521]
[1779518921966,29.81,75306.43,0.0,0.56484,0.00019,27.0962]
[1779518926986,29.82,75307.03,0.0,0.56495,0.00019,27.09523]
[1779518932001,29.82,75307.54,0.0,0.56504,0.00019,27.09443]
[1779518937018,29.83,75307.92,0.0,0.5651,0.00019,27.09385]
[1779518942019,29.83,75307.92,0.0,0.56509,0.00019,27.09397]
[1779518947073,29.84,75308.4,0.0,0.56517,0.00019,27.09322]
[1779518952081,29.85,75310.6,0.0,0.56558,0.00019,27.08935]
[1779518957099,29.85,75310.65,0.0,0.56558,0.00019,27.08937]
[1779518962115,29.86,75310.74,0.0,0.56559,0.00019,27.08931]
[1779518967118,29.86,75311.53,0.0,0.56573,0.00019,27.08799]
[1779518972140,29.87,75311.99,0.0,0.56582,0.00019,27.08407]
[1779518977140,29.87,75311.91,0.0,0.56579,0.00019,27.08432]
[1779518982165,29.88,75310.23,0.0,0.56546,0.00019,27.08747]
[1779518987172,29.88,75311.91,0.0,0.56578,0.00019,27.08452]
[1779518992193,29.88,75313.61,0.0,0.56609,0.00019,27.08152]
[1779518997205,29.89,75314.99,0.0,0.56635,0.00019,27.07909]
[1779519002219,29.9,75315.11,0.0,0.56636,0.00019,27.07898]
[1779519007246,29.9,75315.34,0.0,0.5664,0.00019,27.07865]
[1779519007545,29.9,75315.34,0.0,0.5664,0.00019,27.07865]
[1779519007572,29.9,75315.34,0.0,0.5664,0.00019,27.07865]
[1779519010180,29.9,75322.65,0.0,0.56779,0.00019,27.06509]
[1779519013811,29.91,75325.87,0.0,0.5684,0.00019,27.05906]
[1779519013840,29.91,75325.87,0.0,0.5684,0.00019,27.05906]
[1779519013888,29.91,75326.78,0.0,0.56857,0.00019,27.05735]
[1779519014595,29.91,75326.78,0.0,0.56857,0.00019,27.05735]
[1779519016333,29.91,75325.09,0.0,0.56824,0.00019,27.06062]
[1779519016400,29.91,75325.09,0.0,0.56824,0.00019,27.06062]
[1779519016452,29.91,75325.09,0.0,0.56824,0.00019,27.06064]
[1779519017378,29.91,75325.09,0.0,0.56824,0.00019,27.06064]
[1779519017397,29.91,75325.09,0.0,0.56824,0.00019,27.06064]
[1779519017532,29.91,75325.09,0.0,0.56824,0.00019,27.06064]
[1779519017585,29.91,75324.64,0.0,0.56815,0.00019,27.06152]
[1779519018628,29.91,75324.64,0.0,0.56815,0.00019,27.06152]
[1779519018645,29.91,75324.64,0.0,0.56815,0.00019,27.06152]
[1779519018731,29.91,75322.97,0.0,0.56783,0.00019,27.0647]
[1779519024508,29.92,75320.91,0.0,0.56743,0.00019,27.06871]
[1779519030552,29.92,75319.83,0.0,0.56721,0.00019,27.07086]
[1779519035731,29.93,75321.74,0.0,0.56757,0.00019,27.06424]
[1779519039673,29.93,75322.8,0.0,0.56777,0.00019,27.06232]
[1779519039710,29.93,75322.8,0.0,0.56777,0.00019,27.06232]
[1779519039904,29.93,75322.8,0.0,0.56777,0.00019,27.06232]
[1779519039990,29.93,75323.16,0.0,0.56783,0.00019,27.06166]
[1779519044649,29.94,75313.07,0.0,0.5659,0.00019,27.08047]
[1779519045731,29.94,75313.07,0.0,0.5659,0.00019,27.08047]
[1779519045765,29.94,75313.07,0.0,0.5659,0.00019,27.08047]
[1779519045867,29.94,75312.94,0.0,0.56587,0.00019,27.08072]
[1779519047778,29.94,75312.94,0.0,0.56587,0.00019,27.08074]
[1779519047809,29.94,75312.94,0.0,0.56587,0.00019,27.08074]
[1779519047879,29.94,75313.11,0.0,0.5659,0.00019,27.08044]
[1779519048015,29.94,75313.11,0.0,0.5659,0.00019,27.08044]
[1779519048048,29.94,75313.11,0.0,0.5659,0.00019,27.08044]
[1779519048678,29.94,75313.11,0.0,0.5659,0.00019,27.08046]
[1779519055873,29.94,75312.5,0.0,0.56578,0.00019,27.08161]
[1779519061771,29.94,75311.88,0.0,0.56567,0.00019,27.08264]
[1779519066807,29.94,75311.52,0.0,0.56561,0.00019,27.08322]
[1779519071842,29.93,75311.1,0.0,0.56553,0.00019,27.08391]
[1779519076989,29.93,75309.63,0.0,0.56526,0.00019,27.08649]
[1779519079899,29.93,75304.81,0.0,0.56434,0.00019,27.09511]
[1779519086488,29.93,75304.75,0.0,0.56432,0.00019,27.09524]
[1779519092991,29.94,75304.3,0.0,0.56423,0.00019,27.093]
[1779519098026,29.94,75303.94,0.0,0.56416,0.00019,27.09369]
[1779519103059,29.94,75306.68,0.0,0.56469,0.00019,27.08877]
[1779519108098,29.93,75305.83,0.0,0.56453,0.00019,27.09023]
[1779519116305,29.94,75302.46,0.0,0.56388,0.00019,27.09629]
[1779519122195,29.94,75302.41,0.0,0.56386,0.00019,27.09645]
[1779519127230,29.95,75301.65,0.0,0.56371,0.00019,27.09783]
[1779519130727,29.94,75305.9,0.0,0.56452,0.00019,27.09033]
[1779519131021,29.94,75309.7,0.0,0.56525,0.00019,27.08352]
[1779519131975,29.94,75316.69,0.0,0.56659,0.00019,27.07076]
[1779519133313,29.94,75317.41,0.0,0.56673,0.00019,27.0694]
[1779519133346,29.94,75317.41,0.0,0.56673,0.00019,27.0694]
[1779519135012,29.94,75324.23,0.0,0.56803,0.00019,27.05659]
[1779519140016,29.93,75324.23,0.0,0.56805,0.00019,27.05646]
[1779519145030,29.92,75324.23,0.0,0.56806,0.00019,27.05627]
[1779519145998,29.92,75314.12,0.0,0.56613,0.00019,27.07506]
[1779519146519,29.92,75314.12,0.0,0.56613,0.00019,27.07506]
[1779519146552,29.92,75314.12,0.0,0.56613,0.00019,27.07506]
[1779519146593,29.92,75312.81,0.0,0.56588,0.00019,27.07748]
[1779519153413,29.93,75312.98,0.0,0.56591,0.00019,27.07414]
[1779519158449,29.93,75313.38,0.0,0.56598,0.00019,27.0735]
[1779519166655,29.94,75312.97,0.0,0.56589,0.00019,27.07439]
[1779519172883,29.95,75313.75,0.0,0.56603,0.00019,27.07306]
[1779519183764,29.95,75312.95,0.0,0.56587,0.00019,27.0746]
[1779519184998,29.95,75323.58,0.0,0.56789,0.00019,27.05502]
[1779519186799,29.95,75322.68,0.0,0.56772,0.00019,27.05665]
[1779519196869,29.94,75321.87,0.0,0.56759,0.00019,27.05794]
[1779519206944,29.95,75319.45,0.0,0.56711,0.00019,27.06259]
[1779519217015,29.95,75324.1,0.0,0.568,0.00019,27.05082]
[1779519222900,29.95,75324.53,0.0,0.56807,0.00019,27.05006]
[1779519227948,29.96,75320.14,0.0,0.56723,0.00019,27.05834]
[1779519232971,29.96,75319.08,0.0,0.56703,0.00019,27.06035]
[1779519238006,29.96,75317.22,0.0,0.56667,0.00019,27.06384]
[1779519242037,29.96,75322.05,0.0,0.56759,0.00019,27.05488]
[1779519247073,29.96,75323.02,0.0,0.56777,0.00019,27.05311]
[1779519252153,29.96,75324.15,0.0,0.56798,0.00019,27.05101]
[1779519258163,29.97,75324.34,0.0,0.56801,0.00019,27.05071]
[1779519263183,29.97,75326.15,0.0,0.56835,0.00019,27.04736]
[1779519268219,29.97,75324.95,0.0,0.56812,0.00019,27.04969]
[1779519273254,29.98,75322.88,0.0,0.56772,0.00019,27.05051]
[1779519278289,29.98,75322.03,0.0,0.56756,0.00019,27.05217]
[1779519283324,29.98,75321.01,0.0,0.56736,0.00019,27.05414]
[1779519287505,29.98,75315.16,0.0,0.56624,0.00019,27.06498]
[1779519293394,29.99,75314.54,0.0,0.56612,0.00019,27.06614]
[1779519303715,29.99,75313.22,0.0,0.56586,0.00019,27.06857]
[1779519309507,29.99,75312.89,0.0,0.56579,0.00019,27.06928]
[1779519318082,29.99,75313.55,0.0,0.56592,0.00019,27.06808]
[1779519321595,29.98,75319.86,0.0,0.56713,0.00019,27.05631]
[1779519326626,29.99,75324.59,0.0,0.56803,0.00019,27.04749]
[1779519331669,29.99,75322.51,0.0,0.56764,0.00019,27.04828]
[1779519336704,29.99,75327.17,0.0,0.56852,0.00019,27.03953]
[1779519341739,29.99,75330.96,0.0,0.56924,0.00019,27.03233]
[1779519348199,29.99,75334.49,0.0,0.56991,0.00019,27.02553]
[1779519353824,30.0,75337.59,0.0,0.57049,0.00019,27.01956]
[1779519358859,30.0,75338.96,0.0,0.57075,0.00019,27.01692]
[1779519361887,30.0,75334.11,0.0,0.56982,0.00019,27.02644]
[1779519365907,30.0,75327.08,0.0,0.56848,0.00019,27.04]
[1779519370945,30.01,75325.83,0.0,0.56824,0.00019,27.04243]
[1779519376985,30.01,75324.95,0.0,0.56806,0.00019,27.04416]
[1779519379124,30.01,75317.25,0.0,0.5666,0.00019,27.05853]
[1779519381006,30.01,75317.25,0.0,0.56659,0.00019,27.05855]
[1779519381246,30.01,75316.31,0.0,0.56641,0.00019,27.06028]
[1779519386257,30.01,75314.83,0.0,0.56613,0.00019,27.06303]
[1779519391285,30.02,75313.17,0.0,0.56581,0.00019,27.0661]
[1779519396310,30.02,75312.97,0.0,0.56577,0.00019,27.06336]
[1779519401322,30.02,75313.06,0.0,0.56578,0.00019,27.06326]
[1779519406323,30.02,75312.21,0.0,0.56562,0.00019,27.06486]
[1779519408365,30.03,75319.87,0.0,0.56707,0.00019,27.05088]
[1779519408644,30.03,75319.87,0.0,0.56707,0.00019,27.05088]
[1779519408657,30.03,75319.87,0.0,0.56707,0.00019,27.05088]
[1779519408682,30.03,75319.87,0.0,0.56707,0.00019,27.05088]
[1779519408844,30.03,75319.87,0.0,0.56707,0.00019,27.05088]
[1779519408888,30.03,75319.87,0.0,0.56707,0.00019,27.05088]
[1779519409057,30.03,75319.87,0.0,0.56707,0.00019,27.05088]
[1779519409095,30.03,75319.87,0.0,0.56707,0.00019,27.05088]
[1779519409269,30.03,75319.87,0.0,0.56707,0.00019,27.05088]
[1779519409305,30.03,75319.87,0.0,0.56707,0.00019,27.05088]
[1779519409312,30.03,75328.77,0.0,0.56876,0.00019,27.03416]
[1779519409566,30.03,75328.77,0.0,0.56876,0.00019,27.03416]
[1779519409601,30.03,75328.77,0.0,0.56876,0.00019,27.03416]
[1779519409766,30.03,75328.77,0.0,0.56876,0.00019,27.03416]
[1779519409805,30.03,75328.77,0.0,0.56876,0.00019,27.03416]
[1779519410116,30.03,75328.77,0.0,0.56876,0.00019,27.03416]
[1779519410137,30.03,75328.77,0.0,0.56876,0.00019,27.03416]
[1779519410316,30.03,75328.77,0.0,0.56876,0.00019,27.03416]
[1779519410341,30.03,75328.77,0.0,0.56876,0.00019,27.03416]
[1779519410318,30.03,75328.44,0.0,0.5687,0.00019,27.0348]
[1779519410518,30.03,75328.44,0.0,0.5687,0.00019,27.0348]
[1779519410549,30.03,75328.44,0.0,0.5687,0.00019,27.0348]
[1779519410823,30.03,75328.44,0.0,0.5687,0.00019,27.0348]
[1779519411222,30.03,75328.44,0.0,0.5687,0.00019,27.03482]
[1779519411698,30.03,75328.44,0.0,0.5687,0.00019,27.03482]
[1779519412263,30.03,75328.6,0.0,0.56873,0.00019,27.03453]
[1779519417264,30.03,75328.6,0.0,0.56872,0.00019,27.03462]
[1779519422299,30.04,75330.0,0.0,0.56898,0.00019,27.03203]
[1779519426021,30.04,75329.9,0.0,0.56896,0.00019,27.03227]
[1779519426346,30.04,75335.18,0.0,0.56996,0.00019,27.0221]
[1779519428996,30.04,75332.45,0.0,0.56944,0.00019,27.02742]
[1779519434017,30.05,75332.92,0.0,0.56952,0.00019,27.02662]
[1779519439029,30.05,75331.94,0.0,0.56932,0.00019,27.02859]
[1779519442752,30.05,75334.67,0.0,0.56984,0.00019,27.02336]
[1779519442779,30.05,75334.67,0.0,0.56984,0.00019,27.02336]
[1779519448385,30.05,75337.23,0.0,0.57032,0.00019,27.01844]
[1779519447475,30.05,75342.14,0.0,0.57125,0.00019,27.00875]
[1779519449391,30.05,75342.14,0.0,0.57125,0.00019,27.00875]
[1779519450310,30.05,75345.25,0.0,0.57184,0.00019,27.00253]
[1779519455314,30.05,75346.94,0.0,0.57217,0.00019,26.99596]
[1779519460318,30.05,75347.94,0.0,0.57236,0.00019,26.99392]
[1779519465328,30.05,75350.45,0.0,0.57284,0.00019,26.9888]
[1779519470336,30.05,75352.03,0.0,0.57314,0.00019,26.98556]
[1779519475354,30.05,75351.33,0.0,0.57301,0.00019,26.98695]
[1779519480379,30.05,75351.42,0.0,0.57303,0.00019,26.98671]
[1779519485389,30.05,75351.55,0.0,0.57306,0.00019,26.9864]
[1779519490393,30.05,75349.75,0.0,0.57272,0.00019,26.99014]
[1779519494240,30.05,75349.95,0.0,0.57275,0.00019,26.98981]
[1779519494264,30.05,75349.95,0.0,0.57275,0.00019,26.98981]
[1779519494337,30.05,75350.51,0.0,0.57285,0.00019,26.98868]
[1779519495397,30.05,75345.63,0.0,0.57193,0.00019,26.99858]
[1779519496819,30.05,75340.81,0.0,0.57101,0.00019,27.00814]
[1779519497690,30.05,75340.81,0.0,0.57101,0.00019,27.00814]
[1779519497827,30.05,75338.11,0.0,0.5705,0.00019,27.01344]
[1779519502860,30.05,75334.04,0.0,0.56974,0.00019,27.02129]
[1779519509068,30.04,75327.48,0.0,0.5685,0.00019,27.03377]
[1779519514945,30.04,75323.82,0.0,0.56782,0.00019,27.03743]
[1779519517874,30.04,75323.82,0.0,0.56782,0.00019,27.03743]
[1779519517890,30.04,75323.82,0.0,0.56782,0.00019,27.03743]
[1779519526298,30.04,75316.96,0.0,0.5665,0.00019,27.05026]
[1779519528046,30.04,75304.02,0.0,0.56403,0.00019,27.0735]
[1779519529207,30.04,75303.4,0.0,0.56391,0.00019,27.07459]
[1779519539277,30.05,75303.84,0.0,0.56399,0.00019,27.07389]
[1779519545166,30.05,75303.6,0.0,0.56395,0.00019,27.07431]
[1779519550200,30.04,75303.46,0.0,0.56393,0.00019,27.07446]
[1779519555234,30.04,75303.29,0.0,0.5639,0.00019,27.07466]
[1779519560269,30.03,75303.17,0.0,0.56389,0.00019,27.0748]
[1779519565304,30.04,75302.33,0.0,0.56372,0.00019,27.07634]
[1779519570341,30.04,75304.23,0.0,0.56408,0.00019,27.07309]
[1779519575375,30.05,75302.07,0.0,0.56366,0.00019,27.07379]
[1779519580411,30.05,75302.11,0.0,0.56366,0.00019,27.07379]
[1779519587459,30.04,75303.22,0.0,0.56389,0.00019,27.07169]
[1779519592495,30.04,75302.97,0.0,0.56385,0.00019,27.07202]
[1779519597530,30.03,75307.74,0.0,0.56477,0.00019,27.06354]
[1779519602565,30.03,75310.62,0.0,0.56533,0.00019,27.05827]
[1779519604580,30.02,75316.25,0.0,0.5664,0.00019,27.04804]
[1779519610144,30.02,75320.28,0.0,0.56717,0.00019,27.04058]
[1779519611530,30.02,75321.06,0.0,0.56732,0.00019,27.0391]
[1779519611582,30.02,75321.08,0.0,0.56733,0.00019,27.03903]
[1779519613206,30.02,75326.65,0.0,0.56839,0.00019,27.02858]
[1779519616783,30.02,75328.53,0.0,0.56874,0.00019,27.02505]
[1779519616854,30.02,75328.53,0.0,0.56874,0.00019,27.02505]
[1779519619070,30.02,75336.02,0.0,0.57017,0.00019,27.01062]
[1779519620055,30.02,75336.02,0.0,0.57017,0.00019,27.01062]
[1779519620146,30.03,75337.53,0.0,0.57045,0.00019,27.00767]
[1779519624067,30.03,75338.48,0.0,0.57063,0.00019,27.00585]
[1779519629915,30.03,75346.43,0.0,0.57213,0.00019,26.99012]
[1779519633091,30.03,75350.68,0.0,0.57294,0.00019,26.97835]
[1779519633626,30.03,75356.05,0.0,0.57396,0.00019,26.9673]
[1779519638632,30.03,75358.51,0.0,0.57443,0.00019,26.96219]
[1779519643654,30.04,75361.34,0.0,0.57496,0.00019,26.95627]
[1779519648661,30.04,75361.34,0.0,0.57496,0.00019,26.95628]
[1779519653686,30.04,75362.84,0.0,0.57524,0.00019,26.95313]
[1779519658705,30.04,75359.29,0.0,0.57457,0.00019,26.96065]
[1779519663725,30.04,75360.15,0.0,0.57473,0.00019,26.95889]
[1779519668750,30.04,75360.85,0.0,0.57486,0.00019,26.95746]
[1779519673759,30.04,75362.14,0.0,0.5751,0.00019,26.95479]
[1779519678690,30.04,75355.92,0.0,0.57392,0.00019,26.96785]
[1779519682230,30.05,75355.17,0.0,0.57377,0.00019,26.96945]
[1779519682343,30.05,75355.17,0.0,0.57377,0.00019,26.96945]
[1779519682358,30.05,75355.17,0.0,0.57377,0.00019,26.96945]
[1779519682372,30.05,75355.17,0.0,0.57377,0.00019,26.96945]
[1779519682517,30.05,75354.91,0.0,0.57372,0.00019,26.97001]
[1779519684634,30.05,75348.81,0.0,0.57256,0.00019,26.98248]
[1779519685046,30.05,75348.81,0.0,0.57256,0.00019,26.98248]
[1779519685445,30.05,75348.81,0.0,0.57256,0.00019,26.98248]
[1779519685458,30.04,75348.7,0.0,0.57255,0.00019,26.98266]
[1779519685799,30.04,75348.7,0.0,0.57255,0.00019,26.98266]
[1779519688665,30.04,75348.7,0.0,0.57255,0.00019,26.98261]
[1779519699238,30.02,75346.87,0.0,0.57225,0.00019,26.9826]
[1779519706289,30.01,75346.1,0.0,0.57213,0.00019,26.98386]
[1779519708888,30.01,75345.72,0.0,0.57207,0.00019,26.98454]
[1779519708938,30.01,75345.72,0.0,0.57207,0.00019,26.98454]
[1779519710267,30.0,75345.67,0.0,0.57206,0.00019,26.98459]
[1779519710696,30.0,75339.24,0.0,0.57084,0.00019,26.99739]
[1779519711668,30.0,75332.53,0.0,0.56956,0.00019,27.01049]
[1779519713640,30.0,75327.37,0.0,0.56858,0.00019,27.0204]
[1779519718667,30.0,75324.47,0.0,0.56802,0.00019,27.02597]
[1779519723688,30.01,75323.56,0.0,0.56784,0.00019,27.02778]
[1779519728696,30.01,75321.71,0.0,0.56748,0.00019,27.03135]
[1779519732701,30.02,75316.3,0.0,0.56644,0.00019,27.04144]
[1779519737713,30.02,75315.67,0.0,0.56632,0.00019,27.04265]
[1779519742727,30.02,75315.26,0.0,0.56623,0.00019,27.04348]
[1779519747750,30.03,75316.04,0.0,0.56637,0.00019,27.04212]
[1779519749729,30.03,75311.01,0.0,0.56541,0.00019,27.05129]
[1779519754751,30.03,75311.96,0.0,0.56559,0.00019,27.04647]
[1779519755684,30.03,75305.01,0.0,0.56427,0.00019,27.0589]
[1779519760684,30.03,75306.14,0.0,0.56448,0.00019,27.05694]
[1779519763735,30.04,75301.33,0.0,0.56356,0.00019,27.06541]
[1779519765705,30.04,75293.98,0.0,0.56215,0.00019,27.07804]
[1779519770707,30.04,75293.82,0.0,0.56212,0.00019,27.07831]
[1779519775716,30.04,75293.79,0.0,0.56212,0.00019,27.07837]
[1779519780743,30.04,75293.83,0.0,0.56212,0.00019,27.07831]
[1779519785763,30.04,75293.35,0.0,0.56203,0.00019,27.07913]
[1779519788389,30.04,75293.63,0.0,0.56208,0.00019,27.07866]
[1779519788439,30.04,75293.63,0.0,0.56208,0.00019,27.07866]
[1779519788578,30.04,75293.43,0.0,0.56205,0.00019,27.07899]
[1779519789869,30.04,75287.1,0.0,0.56084,0.00019,27.08956]
[1779519790876,30.04,75281.11,0.0,0.55969,0.00019,27.09933]
[1779519795912,30.04,75282.51,0.0,0.55996,0.00019,27.09708]
[1779519800947,30.04,75284.39,0.0,0.56032,0.00019,27.09403]
[1779519806991,30.04,75285.6,0.0,0.56055,0.00019,27.09205]
[1779519809300,30.04,75289.7,0.0,0.56133,0.00019,27.08527]
[1779519809309,30.04,75289.7,0.0,0.56133,0.00019,27.08527]
[1779519809380,30.04,75294.79,0.0,0.5623,0.00019,27.07671]
[1779519814686,30.04,75298.96,0.0,0.56311,0.00019,27.06642]
[1779519814755,30.04,75298.92,0.0,0.5631,0.00019,27.06649]
[1779519819783,30.04,75297.9,0.0,0.5629,0.00019,27.06825]
[1779519820822,30.04,75305.73,0.0,0.5644,0.00019,27.05462]
[1779519825831,30.04,75304.74,0.0,0.56421,0.00019,27.05639]
[1779519830845,30.04,75303.01,0.0,0.56387,0.00019,27.05944]
[1779519835870,30.04,75303.24,0.0,0.56392,0.00019,27.05905]
[1779519840890,30.04,75301.62,0.0,0.56361,0.00019,27.0619]
[1779519845913,30.04,75301.77,0.0,0.56363,0.00019,27.06165]
[1779519846776,30.04,75294.5,0.0,0.56225,0.00019,27.07414]
[1779519851794,30.04,75296.1,0.0,0.56255,0.00019,27.07141]
[1779519854886,30.04,75290.96,0.0,0.56157,0.00019,27.08009]
[1779519859911,30.04,75290.35,0.0,0.56145,0.00019,27.08111]
[1779519864916,30.04,75290.89,0.0,0.56156,0.00019,27.08022]
[1779519869939,30.04,75291.11,0.0,0.5616,0.00019,27.07986]
[1779519874956,30.04,75287.84,0.0,0.56098,0.00019,27.08215]
[1779519879983,30.05,75289.09,0.0,0.56121,0.00019,27.0801]
[1779519885010,30.05,75289.47,0.0,0.56129,0.00019,27.07948]
[1779519890035,30.05,75286.74,0.0,0.56076,0.00019,27.08401]
[1779519895063,30.05,75286.81,0.0,0.56078,0.00019,27.08391]
[1779519900081,30.05,75286.39,0.0,0.56069,0.00019,27.08462]
[1779519905094,30.05,75286.8,0.0,0.56077,0.00019,27.08397]
[1779519908866,30.05,75297.06,0.0,0.56273,0.00019,27.06677]
[1779519910834,30.05,75293.46,0.0,0.56204,0.00019,27.07289]
[1779519914730,30.05,75291.04,0.0,0.56158,0.00019,27.07696]
[1779519914733,30.05,75291.04,0.0,0.56158,0.00019,27.07696]
[1779519914826,30.05,75291.08,0.0,0.56158,0.00019,27.07689]
[1779519915095,30.05,75291.08,0.0,0.56158,0.00019,27.07689]
[1779519915366,30.05,75291.08,0.0,0.56158,0.00019,27.07689]
[1779519915483,30.05,75291.08,0.0,0.56158,0.00019,27.07689]
[1779519915762,30.05,75291.1,0.0,0.56159,0.00019,27.07686]
[1779519916770,30.05,75286.19,0.0,0.56065,0.00019,27.085]
[1779519917831,30.05,75286.19,0.0,0.56065,0.00019,27.085]
[1779519917880,30.05,75281.52,0.0,0.55976,0.00019,27.09259]
[1779519921805,30.05,75274.47,0.0,0.55841,0.00019,27.10378]
[1779519924798,30.05,75274.72,0.0,0.55846,0.00019,27.10339]
[1779519924826,30.05,75275.05,0.0,0.55853,0.00019,27.10287]
[1779519925685,30.05,75275.05,0.0,0.55853,0.00019,27.10287]
[1779519925833,30.05,75275.03,0.0,0.55852,0.00019,27.1029]
[1779519927729,30.05,75276.69,0.0,0.55884,0.00019,27.10028]
[1779519927847,30.05,75276.73,0.0,0.55885,0.00019,27.10022]
[1779519932882,30.05,75274.91,0.0,0.5585,0.00019,27.09995]
[1779519937917,30.05,75272.26,0.0,0.55799,0.00019,27.10412]
[1779519942958,30.05,75270.0,0.0,0.55756,0.00019,27.10763]
[1779519948994,30.05,75270.79,0.0,0.55771,0.00019,27.10642]
[1779519954353,30.05,75270.65,0.0,0.55769,0.00019,27.10662]
[1779519961081,30.05,75269.52,0.0,0.55747,0.00019,27.10834]
[1779519966598,30.05,75269.71,0.0,0.55751,0.00019,27.10802]
[1779519972157,30.05,75271.98,0.0,0.55795,0.00019,27.10449]
[1779519975702,30.05,75272.03,0.0,0.55796,0.00019,27.10441]
[1779519975779,30.05,75272.03,0.0,0.55796,0.00019,27.10441]
[1779519975787,30.05,75272.03,0.0,0.55796,0.00019,27.10441]
[1779519975813,30.05,75272.03,0.0,0.55796,0.00019,27.10441]
[1779519975846,30.05,75271.84,0.0,0.55792,0.00019,27.10471]
[1779519976305,30.05,75271.84,0.0,0.55792,0.00019,27.10471]
[1779519976334,30.05,75271.84,0.0,0.55792,0.00019,27.10471]
[1779519976391,30.05,75272.04,0.0,0.55796,0.00019,27.1044]
[1779519983422,30.05,75271.18,0.0,0.55779,0.00019,27.10572]
[1779519989277,30.05,75270.29,0.0,0.55763,0.00019,27.10709]
[1779519994311,30.04,75269.16,0.0,0.55742,0.00019,27.10566]
[1779519996760,30.04,75268.85,0.0,0.55736,0.00019,27.10613]
[1779519996795,30.04,75268.85,0.0,0.55736,0.00019,27.10613]
[1779519996859,30.04,75268.77,0.0,0.55734,0.00019,27.10624]
[1779520004381,30.04,75267.87,0.0,0.55718,0.00019,27.10755]
[1779520005362,30.04,75267.87,0.0,0.55718,0.00019,27.10755]
[1779520008223,30.04,75263.88,0.0,0.55642,0.00019,27.1136]
[1779520008409,30.04,75263.27,0.0,0.5563,0.00019,27.11451]
[1779520013445,30.04,75259.78,0.0,0.55563,0.00019,27.11973]
[1779520019487,30.04,75257.07,0.0,0.5551,0.00019,27.12377]
[1779520024521,30.05,75255.71,0.0,0.55484,0.00019,27.1258]
[1779520029488,30.05,75252.58,0.0,0.55423,0.00019,27.13035]
[1779520029578,30.05,75245.58,0.0,0.55289,0.00019,27.14024]
[1779520030613,30.05,75228.84,0.0,0.54968,0.00019,27.16261]
[1779520032577,30.05,75229.82,0.0,0.54986,0.00019,27.16138]
[1779520037612,30.05,75229.18,0.0,0.54974,0.00019,27.16222]
[1779520041829,30.06,75234.7,0.0,0.5508,0.00019,27.15505]
[1779520048803,30.06,75236.11,0.0,0.55107,0.00019,27.15319]
[1779520054732,30.06,75234.15,0.0,0.55069,0.00019,27.15268]
[1779520059766,30.06,75229.33,0.0,0.54976,0.00019,27.15898]
[1779520063037,30.06,75212.66,0.0,0.54656,0.00019,27.17954]
[1779520063620,30.06,75212.66,0.0,0.54656,0.00019,27.17954]
[1779520063724,30.06,75212.66,0.0,0.54656,0.00019,27.17954]
[1779520063823,30.06,75212.66,0.0,0.54656,0.00019,27.17954]
[1779520063872,30.06,75212.66,0.0,0.54656,0.00019,27.17954]
[1779520063927,30.06,75196.18,0.0,0.54339,0.00019,27.19813]
[1779520064809,30.07,75196.18,0.0,0.54339,0.00019,27.19818]
[1779520065133,30.07,75196.18,0.0,0.54339,0.00019,27.19818]
[1779520065159,30.07,75196.18,0.0,0.54339,0.00019,27.19818]
[1779520065815,30.07,75200.91,0.0,0.54429,0.00019,27.19304]
[1779520066822,30.06,75195.88,0.0,0.54333,0.00019,27.19846]
[1779520069536,30.07,75197.61,0.0,0.54366,0.00019,27.19665]
[1779520070850,30.09,75207.6,0.0,0.54556,0.00019,27.18564]
[1779520071222,30.09,75207.6,0.0,0.54556,0.00019,27.18564]
[1779520071238,30.09,75207.6,0.0,0.54556,0.00019,27.18564]
[1779520072051,30.09,75212.66,0.0,0.54653,0.00019,27.17977]
[1779520072528,30.09,75212.66,0.0,0.54653,0.00019,27.17977]
[1779520072571,30.09,75212.66,0.0,0.54653,0.00019,27.17977]
[1779520072584,30.09,75212.66,0.0,0.54653,0.00019,27.17977]
[1779520072608,30.09,75212.66,0.0,0.54653,0.00019,27.17977]
[1779520072865,30.09,75213.13,0.0,0.54662,0.00019,27.17922]
[1779520074878,30.09,75224.37,0.0,0.54878,0.00019,27.16555]
[1779520075597,30.09,75224.37,0.0,0.54878,0.00019,27.16555]
[1779520075637,30.09,75224.37,0.0,0.54878,0.00019,27.16555]
[1779520075884,30.09,75226.15,0.0,0.54912,0.00019,27.16332]
[1779520077047,30.09,75226.15,0.0,0.54912,0.00019,27.16332]
[1779520077083,30.09,75226.15,0.0,0.54912,0.00019,27.16332]
[1779520077346,30.09,75226.24,0.0,0.54914,0.00019,27.1632]
[1779520077378,30.09,75226.24,0.0,0.54914,0.00019,27.1632]
[1779520077828,30.09,75226.24,0.0,0.54914,0.00019,27.1632]
[1779520077856,30.09,75226.24,0.0,0.54914,0.00019,27.1632]
[1779520077901,30.09,75227.98,0.0,0.54947,0.00019,27.161]
[1779520078371,30.09,75227.98,0.0,0.54947,0.00019,27.161]
[1779520078393,30.09,75227.98,0.0,0.54947,0.00019,27.161]
[1779520078906,30.09,75232.16,0.0,0.55027,0.00019,27.15561]
[1779520080512,30.09,75233.01,0.0,0.55043,0.00019,27.15451]
[1779520080925,30.09,75231.11,0.0,0.55007,0.00019,27.15698]
[1779520085956,30.09,75230.23,0.0,0.5499,0.00019,27.15813]
[1779520091997,30.09,75229.59,0.0,0.54978,0.00019,27.15895]
[1779520097032,30.09,75230.26,0.0,0.5499,0.00019,27.15809]
[1779520102068,30.09,75230.43,0.0,0.54994,0.00019,27.15789]
[1779520104767,30.09,75231.61,0.0,0.55016,0.00019,27.15636]
[1779520104801,30.09,75231.61,0.0,0.55016,0.00019,27.15636]
[1779520108241,30.09,75236.75,0.0,0.55115,0.00019,27.14961]
[1779520109115,30.09,75236.59,0.0,0.55112,0.00019,27.14982]
[1779520111130,30.09,75242.12,0.0,0.55218,0.00019,27.13923]
[1779520116158,30.09,75242.37,0.0,0.55223,0.00019,27.13886]
[1779520118315,30.09,75240.65,0.0,0.5519,0.00019,27.14119]
[1779520119124,30.09,75243.75,0.0,0.5525,0.00019,27.13695]
[1779520119182,30.09,75243.75,0.0,0.5525,0.00019,27.13695]
[1779520119220,30.09,75243.75,0.0,0.5525,0.00019,27.13695]
[1779520120053,30.09,75243.75,0.0,0.5525,0.00019,27.13695]
[1779520120047,30.09,75246.31,0.0,0.55299,0.00019,27.13341]
[1779520122290,30.09,75249.77,0.0,0.55365,0.00019,27.12857]
[1779520122321,30.09,75249.77,0.0,0.55365,0.00019,27.12857]
[1779520123118,30.09,75248.34,0.0,0.55338,0.00019,27.13058]
[1779520125290,30.09,75248.63,0.0,0.55343,0.00019,27.13018]
[1779520125309,30.09,75250.13,0.0,0.55372,0.00019,27.12807]
[1779520128464,30.09,75250.67,0.0,0.55382,0.00019,27.1273]
[1779520128766,30.09,75250.47,0.0,0.55378,0.00019,27.12759]
[1779520129415,30.09,75250.47,0.0,0.55378,0.00019,27.12759]
[1779520129474,30.09,75251.04,0.0,0.55389,0.00019,27.12679]
[1779520131430,30.09,75251.04,0.0,0.55389,0.00019,27.1268]
[1779520131521,30.09,75252.82,0.0,0.55423,0.00019,27.12428]
[1779520137284,30.1,75252.71,0.0,0.5542,0.00019,27.12451]
[1779520141013,30.1,75256.12,0.0,0.55485,0.00019,27.11964]
[1779520141042,30.1,75256.12,0.0,0.55485,0.00019,27.11964]
[1779520144362,30.1,75257.63,0.0,0.55513,0.00019,27.1175]
[1779520144480,30.11,75259.42,0.0,0.55547,0.00019,27.1149]
[1779520147963,30.11,75263.43,0.0,0.55624,0.00019,27.10895]
[1779520151667,30.11,75269.63,0.0,0.55742,0.00019,27.09957]
[1779520157478,30.11,75264.58,0.0,0.55645,0.00019,27.10729]
[1779520162513,30.11,75263.17,0.0,0.55618,0.00019,27.10942]
[1779520167549,30.11,75263.98,0.0,0.55633,0.00019,27.10825]
[1779520172585,30.12,75262.0,0.0,0.55595,0.00019,27.1081]
[1779520177618,30.12,75260.95,0.0,0.55575,0.00019,27.10966]
[1779520182654,30.12,75261.07,0.0,0.55578,0.00019,27.10948]
[1779520187693,30.12,75259.57,0.0,0.55549,0.00019,27.11169]
[1779520192724,30.12,75258.98,0.0,0.55538,0.00019,27.11253]
[1779520195745,30.12,75264.0,0.0,0.55634,0.00019,27.10509]
[1779520201965,30.12,75265.86,0.0,0.55669,0.00019,27.10229]
[1779520207832,30.12,75267.37,0.0,0.55698,0.00019,27.1]
[1779520212838,30.12,75268.21,0.0,0.55714,0.00019,27.09873]
[1779520217901,30.11,75272.89,0.0,0.55804,0.00019,27.09149]
[1779520222936,30.12,75275.76,0.0,0.55858,0.00019,27.08704]
[1779520223943,30.12,75282.6,0.0,0.55989,0.00019,27.07616]
[1779520225958,30.12,75286.5,0.0,0.56063,0.00019,27.06982]
[1779520230992,30.12,75286.2,0.0,0.56057,0.00019,27.07033]
[1779520234015,30.12,75280.24,0.0,0.55944,0.00019,27.07682]
[1779520239050,30.12,75279.72,0.0,0.55934,0.00019,27.07769]
[1779520244084,30.12,75277.07,0.0,0.55883,0.00019,27.08193]
[1779520245209,30.12,75277.07,0.0,0.55883,0.00019,27.08193]
[1779520246097,30.12,75275.18,0.0,0.55847,0.00019,27.08492]
[1779520251133,30.13,75275.34,0.0,0.55849,0.00019,27.0847]
[1779520255955,30.13,75274.91,0.0,0.55841,0.00019,27.08541]
[1779520256020,30.13,75274.91,0.0,0.55841,0.00019,27.08541]
[1779520256087,30.13,75274.91,0.0,0.55841,0.00019,27.08541]
[1779520256118,30.13,75274.91,0.0,0.55841,0.00019,27.08541]
[1779520256166,30.13,75274.91,0.0,0.55841,0.00019,27.08541]
[1779520256275,30.13,75268.09,0.0,0.55711,0.00019,27.09594]
[1779520256903,30.13,75268.09,0.0,0.55711,0.00019,27.09594]
[1779520258185,30.13,75258.21,0.0,0.55522,0.00019,27.11068]
[1779520259190,30.13,75257.66,0.0,0.55511,0.00019,27.11148]
[1779520261571,30.13,75256.38,0.0,0.55487,0.00019,27.11336]
[1779520262211,30.13,75256.42,0.0,0.55487,0.00019,27.11331]
[1779520267247,30.13,75252.14,0.0,0.55405,0.00019,27.11947]
[1779520273290,30.13,75256.02,0.0,0.5548,0.00019,27.1139]
[1779520278325,30.13,75253.64,0.0,0.55434,0.00019,27.11732]
[1779520283992,30.13,75254.13,0.0,0.55444,0.00019,27.11661]
[1779520286071,30.13,75253.9,0.0,0.55439,0.00019,27.11694]
[1779520286090,30.13,75253.44,0.0,0.5543,0.00019,27.1176]
[1779520288159,30.13,75253.44,0.0,0.5543,0.00019,27.1176]
[1779520288184,30.13,75260.64,0.0,0.55568,0.00019,27.10715]
[1779520291049,30.13,75260.63,0.0,0.55567,0.00019,27.1072]
[1779520296450,30.14,75260.01,0.0,0.55555,0.00019,27.10507]
[1779520301484,30.15,75261.09,0.0,0.55575,0.00019,27.10355]
[1779520306519,30.15,75260.75,0.0,0.55567,0.00019,27.10413]
[1779520311555,30.16,75260.18,0.0,0.55556,0.00019,27.10505]
[1779520316590,30.16,75259.44,0.0,0.55541,0.00019,27.1062]
[1779520321703,30.17,75260.05,0.0,0.55552,0.00019,27.10536]
[1779520327818,30.17,75260.28,0.0,0.55556,0.00019,27.10509]
[1779520334716,30.17,75259.81,0.0,0.55547,0.00019,27.10576]
[1779520339750,30.17,75258.67,0.0,0.55524,0.00019,27.1075]
[1779520344785,30.18,75259.42,0.0,0.55538,0.00019,27.10647]
[1779520347115,30.18,75253.99,0.0,0.55434,0.00019,27.11435]
[1779520353032,30.19,75257.01,0.0,0.55491,0.00019,27.10693]
[1779520358883,30.19,75256.54,0.0,0.55482,0.00019,27.10769]
[1779520363592,30.2,75257.0,0.0,0.5549,0.00019,27.10709]
[1779520363618,30.2,75257.0,0.0,0.5549,0.00019,27.10709]
[1779520363636,30.2,75257.0,0.0,0.5549,0.00019,27.10709]
[1779520363689,30.2,75257.0,0.0,0.5549,0.00019,27.10709]
[1779520363866,30.2,75257.0,0.0,0.5549,0.00019,27.10709]
[1779520363927,30.2,75257.0,0.0,0.5549,0.00019,27.10709]
[1779520364069,30.2,75257.0,0.0,0.5549,0.00019,27.10709]
[1779520364163,30.2,75257.0,0.0,0.5549,0.00019,27.10709]
[1779520364377,30.2,75257.0,0.0,0.5549,0.00019,27.10709]
[1779520364412,30.2,75257.0,0.0,0.5549,0.00019,27.10709]
[1779520364263,30.2,75269.87,0.0,0.55735,0.00019,27.08796]
[1779520364643,30.2,75269.87,0.0,0.55735,0.00019,27.08796]
[1779520364673,30.2,75269.87,0.0,0.55735,0.00019,27.08796]
[1779520364884,30.2,75269.87,0.0,0.55735,0.00019,27.08796]
[1779520364919,30.2,75269.87,0.0,0.55735,0.00019,27.08796]
[1779520365226,30.2,75269.87,0.0,0.55735,0.00019,27.08796]
[1779520365287,30.2,75269.87,0.0,0.55735,0.00019,27.08796]
[1779520365326,30.2,75269.87,0.0,0.55735,0.00019,27.08796]
[1779520365298,30.2,75275.62,0.0,0.55844,0.00019,27.0791]
[1779520366323,30.2,75275.62,0.0,0.55844,0.00019,27.0791]
[1779520366334,30.2,75276.18,0.0,0.55855,0.00019,27.07823]
[1779520368634,30.2,75276.18,0.0,0.55855,0.00019,27.07824]
[1779520368954,30.2,75276.8,0.0,0.55867,0.00019,27.07728]
[1779520373993,30.2,75275.4,0.0,0.5584,0.00019,27.07949]
[1779520377309,30.2,75275.73,0.0,0.55846,0.00019,27.07898]
[1779520377404,30.2,75276.55,0.0,0.55862,0.00019,27.07771]
[1779520380632,30.2,75278.2,0.0,0.55893,0.00019,27.07512]
[1779520390103,30.2,75281.05,0.0,0.55947,0.00019,27.07061]
[1779520392869,30.2,75283.22,0.0,0.55988,0.00019,27.06714]
[1779520397976,30.2,75284.89,0.0,0.5602,0.00019,27.06444]
[1779520398384,30.2,75284.89,0.0,0.5602,0.00019,27.06444]
[1779520399166,30.2,75286.61,0.0,0.56053,0.00019,27.06165]
[1779520404202,30.2,75290.95,0.0,0.56135,0.00019,27.05452]
[1779520409237,30.2,75290.0,0.0,0.56118,0.00019,27.05608]
[1779520414271,30.2,75288.96,0.0,0.56098,0.00019,27.05462]
[1779520421320,30.2,75290.22,0.0,0.56123,0.00019,27.05252]
[1779520426359,30.2,75288.51,0.0,0.5609,0.00019,27.05532]
[1779520433405,30.2,75287.94,0.0,0.5608,0.00019,27.05623]
[1779520441460,30.2,75287.23,0.0,0.56066,0.00019,27.05736]
[1779520446495,30.19,75286.62,0.0,0.56055,0.00019,27.05834]
[1779520451531,30.19,75286.47,0.0,0.56052,0.00019,27.05856]
[1779520456565,30.19,75285.78,0.0,0.56039,0.00019,27.05967]
[1779520461600,30.19,75285.31,0.0,0.56031,0.00019,27.06042]
[1779520469657,30.19,75284.71,0.0,0.56019,0.00019,27.06136]
[1779520474691,30.19,75284.94,0.0,0.56024,0.00019,27.05782]
[1779520480733,30.19,75285.09,0.0,0.56027,0.00019,27.05756]
[1779520486775,30.19,75285.65,0.0,0.56038,0.00019,27.05663]
[1779520491810,30.19,75283.88,0.0,0.56005,0.00019,27.05948]
[1779520498308,30.19,75283.74,0.0,0.56002,0.00019,27.05971]
[1779520498390,30.19,75280.97,0.0,0.55949,0.00019,27.06415]
[1779520503089,30.19,75276.57,0.0,0.55865,0.00019,27.07113]
[1779520507933,30.19,75269.53,0.0,0.55731,0.00019,27.08206]
[1779520513583,30.19,75270.99,0.0,0.55758,0.00019,27.07987]
[1779520520017,30.2,75268.56,0.0,0.55711,0.00019,27.08366]
[1779520525808,30.2,75264.72,0.0,0.55637,0.00019,27.08949]
[1779520530911,30.2,75264.66,0.0,0.55636,0.00019,27.08964]
[1779520537140,30.21,75262.52,0.0,0.55595,0.00019,27.08975]
[1779520537753,30.21,75262.52,0.0,0.55595,0.00019,27.08975]
[1779520537776,30.21,75262.52,0.0,0.55595,0.00019,27.08975]
[1779520538147,30.21,75259.44,0.0,0.55536,0.00019,27.09429]
[1779520538906,30.21,75259.44,0.0,0.55536,0.00019,27.09429]
[1779520539955,30.21,75260.2,0.0,0.5555,0.00019,27.09317]
[1779520540161,30.21,75256.52,0.0,0.5548,0.00019,27.09852]
[1779520542361,30.21,75251.21,0.0,0.55379,0.00019,27.10611]
[1779520548217,30.21,75249.58,0.0,0.55347,0.00019,27.1084]
[1779520553229,30.21,75249.79,0.0,0.55351,0.00019,27.1081]
[1779520558318,30.21,75250.42,0.0,0.55364,0.00019,27.10722]
[1779520565467,30.21,75250.84,0.0,0.55372,0.00019,27.10662]
[1779520571379,30.21,75251.08,0.0,0.55376,0.00019,27.10628]
[1779520577421,30.21,75251.65,0.0,0.55387,0.00019,27.10547]
[1779520580184,30.21,75251.65,0.0,0.55387,0.00019,27.10547]
[1779520580202,30.21,75251.65,0.0,0.55387,0.00019,27.10547]
[1779520580442,30.21,75251.73,0.0,0.55389,0.00019,27.10535]
[1779520582456,30.21,75258.08,0.0,0.5551,0.00019,27.09626]
[1779520584457,30.21,75259.04,0.0,0.55528,0.00019,27.09488]
[1779520584498,30.21,75259.04,0.0,0.55528,0.00019,27.09488]
[1779520588430,30.21,75261.57,0.0,0.55576,0.00019,27.09119]
[1779520588497,30.21,75261.29,0.0,0.55571,0.00019,27.0916]
[1779520593537,30.21,75260.73,0.0,0.5556,0.00019,27.08929]
[1779520595547,30.21,75253.65,0.0,0.55425,0.00019,27.09953]
[1779520600583,30.21,75251.37,0.0,0.55382,0.00019,27.10275]
[1779520605618,30.22,75256.25,0.0,0.55475,0.00019,27.09582]
[1779520610652,30.22,75256.64,0.0,0.55482,0.00019,27.0953]
[1779520615715,30.22,75255.99,0.0,0.55469,0.00019,27.09627]
[1779520620751,30.23,75255.71,0.0,0.55463,0.00019,27.09675]
[1779520627802,30.23,75256.75,0.0,0.55482,0.00019,27.09529]
[1779520632834,30.23,75256.48,0.0,0.55477,0.00019,27.09571]
[1779520638502,30.23,75256.43,0.0,0.55476,0.00019,27.09581]
[1779520644078,30.23,75257.02,0.0,0.55487,0.00019,27.09496]
[1779520649956,30.24,75255.93,0.0,0.55466,0.00019,27.09656]
[1779520654988,30.23,75255.3,0.0,0.55454,0.00019,27.09428]
[1779520660023,30.23,75254.64,0.0,0.55442,0.00019,27.09521]
[1779520665058,30.23,75252.92,0.0,0.5541,0.00019,27.09762]
[1779520672274,30.23,75253.11,0.0,0.55413,0.00019,27.09736]
[1779520679156,30.23,75254.0,0.0,0.5543,0.00019,27.09613]
[1779520684192,30.24,75255.01,0.0,0.55449,0.00019,27.09472]
[1779520689413,30.24,75254.99,0.0,0.55448,0.00019,27.09476]
[1779520692415,30.24,75262.56,0.0,0.55592,0.00019,27.08379]
[1779520698289,30.24,75263.4,0.0,0.55608,0.00019,27.08253]
[1779520703603,30.24,75263.28,0.0,0.55606,0.00019,27.0827]
[1779520708359,30.24,75257.86,0.0,0.55503,0.00019,27.09063]
[1779520713397,30.23,75256.11,0.0,0.5547,0.00019,27.08998]
[1779520718429,30.23,75256.81,0.0,0.55484,0.00019,27.08896]
[1779520721229,30.23,75257.08,0.0,0.55489,0.00019,27.08856]
[1779520721450,30.23,75257.23,0.0,0.55492,0.00019,27.08834]
[1779520726627,30.23,75257.31,0.0,0.55494,0.00019,27.08821]
[1779520726728,30.23,75257.09,0.0,0.55489,0.00019,27.08852]
[1779520732696,30.23,75258.06,0.0,0.55508,0.00019,27.0871]
[1779520739576,30.23,75258.76,0.0,0.55522,0.00019,27.08606]
[1779520746627,30.23,75259.7,0.0,0.5554,0.00019,27.08467]
[1779520751764,30.23,75259.67,0.0,0.55539,0.00019,27.08471]
[1779520751786,30.23,75259.67,0.0,0.55539,0.00019,27.08471]
[1779520761733,30.22,75256.97,0.0,0.55488,0.00019,27.08859]
[1779520765036,30.22,75255.73,0.0,0.55465,0.00019,27.09035]
[1779520765350,30.22,75255.73,0.0,0.55465,0.00019,27.09035]
[1779520765381,30.22,75255.73,0.0,0.55465,0.00019,27.09035]
[1779520765761,30.22,75255.41,0.0,0.55459,0.00019,27.0908]
[1779520766768,30.22,75244.93,0.0,0.55259,0.00019,27.1055]
[1779520767779,30.22,75240.32,0.0,0.55171,0.00019,27.11175]
[1779520772815,30.22,75238.45,0.0,0.55135,0.00019,27.11112]
[1779520777848,30.22,75238.77,0.0,0.55141,0.00019,27.11071]
[1779520779862,30.23,75231.15,0.0,0.54996,0.00019,27.12068]
[1779520781342,30.23,75231.44,0.0,0.55001,0.00019,27.12031]
[1779520781876,30.23,75230.17,0.0,0.54977,0.00019,27.12194]
[1779520786876,30.23,75228.19,0.0,0.54939,0.00019,27.12446]
[1779520791906,30.23,75230.82,0.0,0.54989,0.00019,27.12112]
[1779520796912,30.23,75230.51,0.0,0.54983,0.00019,27.12153]
[1779520801357,30.23,75230.57,0.0,0.54984,0.00019,27.12146]
[1779520801488,30.23,75230.57,0.0,0.54984,0.00019,27.12146]
[1779520801752,30.23,75232.18,0.0,0.55015,0.00019,27.1194]
[1779520802601,30.23,75212.04,0.0,0.5463,0.00019,27.1441]
[1779520803209,30.23,75205.16,0.0,0.54498,0.00019,27.15196]
[1779520806083,30.23,75202.64,0.0,0.5445,0.00019,27.15477]
[1779520808143,30.23,75200.9,0.0,0.54416,0.00019,27.15669]
[1779520808202,30.23,75197.58,0.0,0.54353,0.00019,27.16029]
[1779520813638,30.23,75197.5,0.0,0.54351,0.00019,27.16039]
[1779520817440,30.23,75202.85,0.0,0.54453,0.00019,27.15458]
[1779520824212,30.24,75204.82,0.0,0.54491,0.00019,27.15241]
[1779520829246,30.24,75202.71,0.0,0.5445,0.00019,27.15477]
[1779520832268,30.24,75208.26,0.0,0.54556,0.00019,27.1454]
[1779520838077,30.24,75206.97,0.0,0.54532,0.00019,27.14687]
[1779520844354,30.24,75206.67,0.0,0.54526,0.00019,27.14722]
[1779520849387,30.24,75208.71,0.0,0.54565,0.00019,27.14491]
[1779520855429,30.24,75209.32,0.0,0.54576,0.00019,27.14422]
[1779520860464,30.24,75214.47,0.0,0.54675,0.00019,27.13823]
[1779520865502,30.24,75216.27,0.0,0.5471,0.00019,27.13609]
[1779520870536,30.24,75218.36,0.0,0.5475,0.00019,27.13359]
[1779520876578,30.24,75221.51,0.0,0.5481,0.00019,27.12977]
[1779520881611,30.24,75221.96,0.0,0.54818,0.00019,27.12921]
[1779520886646,30.24,75222.9,0.0,0.54836,0.00019,27.12806]
[1779520891681,30.24,75224.32,0.0,0.54864,0.00019,27.12315]
[1779520896716,30.24,75221.62,0.0,0.54812,0.00019,27.12648]
[1779520903937,30.24,75222.2,0.0,0.54823,0.00019,27.12578]
[1779520909807,30.24,75222.15,0.0,0.54822,0.00019,27.12584]
[1779520916856,30.24,75220.65,0.0,0.54794,0.00019,27.12768]
[1779520921344,30.24,75218.71,0.0,0.54757,0.00019,27.13003]
[1779520921378,30.24,75218.71,0.0,0.54757,0.00019,27.13003]
[1779520921465,30.24,75218.71,0.0,0.54757,0.00019,27.13003]
[1779520921496,30.24,75218.71,0.0,0.54757,0.00019,27.13003]
[1779520921741,30.24,75218.71,0.0,0.54757,0.00019,27.13003]
[1779520921892,30.24,75218.89,0.0,0.5476,0.00019,27.12981]
[1779520925685,30.24,75219.58,0.0,0.54773,0.00019,27.12898]
[1779520925919,30.24,75220.01,0.0,0.54781,0.00019,27.12846]
[1779520930954,30.24,75221.77,0.0,0.54815,0.00019,27.12632]
[1779520935990,30.24,75224.17,0.0,0.54861,0.00019,27.12336]
[1779520943113,30.24,75224.64,0.0,0.5487,0.00019,27.12278]
[1779520950089,30.24,75227.37,0.0,0.54922,0.00019,27.11936]
[1779520957138,30.24,75227.83,0.0,0.54931,0.00019,27.11563]
[1779520962173,30.24,75228.61,0.0,0.54946,0.00019,27.11465]
[1779520967208,30.24,75229.23,0.0,0.54958,0.00019,27.11386]
[1779520974427,30.24,75230.03,0.0,0.54973,0.00019,27.11284]
[1779520980769,30.24,75234.64,0.0,0.55062,0.00019,27.10689]
[1779520983319,30.24,75229.04,0.0,0.54955,0.00019,27.11409]
[1779520988355,30.24,75228.86,0.0,0.54951,0.00019,27.11432]
[1779520993390,30.24,75227.21,0.0,0.5492,0.00019,27.11641]
[1779520998042,30.24,75227.02,0.0,0.54916,0.00019,27.11666]
[1779520998061,30.24,75227.02,0.0,0.54916,0.00019,27.11666]
[1779520998506,30.24,75227.12,0.0,0.54918,0.00019,27.11653]
[1779520998731,30.24,75227.12,0.0,0.54918,0.00019,27.11653]
[1779520998760,30.24,75227.12,0.0,0.54918,0.00019,27.11653]
[1779520998939,30.24,75227.12,0.0,0.54918,0.00019,27.11653]
[1779520998965,30.24,75227.12,0.0,0.54918,0.00019,27.11653]
[1779520999040,30.24,75227.27,0.0,0.54921,0.00019,27.11634]
[1779520999189,30.24,75227.27,0.0,0.54921,0.00019,27.11634]
[1779520999205,30.24,75227.27,0.0,0.54921,0.00019,27.11634]
[1779520999391,30.24,75227.27,0.0,0.54921,0.00019,27.11634]
[1779520999433,30.24,75227.27,0.0,0.54921,0.00019,27.11635]
[1779521000440,30.24,75219.86,0.0,0.54779,0.00019,27.12549]
[1779521001356,30.24,75219.86,0.0,0.54779,0.00019,27.12549]
[1779521001447,30.24,75218.11,0.0,0.54746,0.00019,27.1276]
[1779521006482,30.24,75213.36,0.0,0.54655,0.00019,27.1332]
[1779521007287,30.24,75213.36,0.0,0.54655,0.00019,27.1332]
[1779521009248,30.24,75207.98,0.0,0.54552,0.00019,27.1394]
[1779521014340,30.23,75204.05,0.0,0.54478,0.00019,27.14065]
[1779521021496,30.23,75197.47,0.0,0.54352,0.00019,27.14781]
[1779521027629,30.22,75195.58,0.0,0.54317,0.00019,27.14977]
[1779521029411,30.22,75195.31,0.0,0.54312,0.00019,27.15005]
[1779521029957,30.22,75195.31,0.0,0.54312,0.00019,27.15005]
[1779521030083,30.22,75198.54,0.0,0.54374,0.00019,27.14658]
[1779521031133,30.22,75205.12,0.0,0.545,0.00019,27.13933]
[1779521033143,30.22,75207.88,0.0,0.54553,0.00019,27.13619]
[1779521035099,30.22,75207.3,0.0,0.54542,0.00019,27.13685]
[1779521035125,30.22,75207.3,0.0,0.54542,0.00019,27.13685]
[1779521035106,30.22,75213.5,0.0,0.54661,0.00019,27.12968]
[1779521036097,30.22,75213.5,0.0,0.54661,0.00019,27.12968]
[1779521036693,30.21,75217.41,0.0,0.54736,0.00019,27.12503]
[1779521042735,30.21,75220.67,0.0,0.54798,0.00019,27.12109]
[1779521047940,30.21,75224.31,0.0,0.54868,0.00019,27.1166]
[1779521047976,30.21,75216.63,0.0,0.54721,0.00019,27.12596]
[1779521050794,30.21,75215.05,0.0,0.54691,0.00019,27.12784]
[1779521059856,30.22,75211.31,0.0,0.54619,0.00019,27.13224]
[1779521065060,30.22,75209.97,0.0,0.54593,0.00019,27.1338]
[1779521070935,30.22,75209.55,0.0,0.54585,0.00019,27.13429]
[1779521075969,30.22,75204.94,0.0,0.54497,0.00019,27.13639]
[1779521081005,30.22,75203.91,0.0,0.54477,0.00019,27.13756]
[1779521086040,30.22,75202.22,0.0,0.54444,0.00019,27.13945]
[1779521094097,30.22,75200.41,0.0,0.5441,0.00019,27.14143]
[1779521099133,30.22,75201.76,0.0,0.54436,0.00019,27.13995]
[1779521104167,30.22,75203.89,0.0,0.54476,0.00019,27.13759]
[1779521110211,30.22,75202.24,0.0,0.54445,0.00019,27.13942]
[1779521110748,30.22,75202.24,0.0,0.54445,0.00019,27.13942]
[1779521111217,30.22,75200.46,0.0,0.54411,0.00019,27.14138]
[1779521116251,30.22,75198.41,0.0,0.54371,0.00019,27.1436]
[1779521121287,30.22,75199.18,0.0,0.54386,0.00019,27.14278]
[1779521126321,30.22,75199.65,0.0,0.54395,0.00019,27.14229]
[1779521131357,30.23,75203.11,0.0,0.54461,0.00019,27.13535]
[1779521136394,30.23,75200.82,0.0,0.54417,0.00019,27.13788]
[1779521141431,30.23,75203.48,0.0,0.54468,0.00019,27.13495]
[1779521147472,30.23,75201.99,0.0,0.5444,0.00019,27.13661]
[1779521152507,30.23,75198.19,0.0,0.54367,0.00019,27.14076]
[1779521157776,30.23,75199.38,0.0,0.54389,0.00019,27.13948]
[1779521163583,30.23,75199.9,0.0,0.54399,0.00019,27.13894]
[1779521168618,30.24,75200.17,0.0,0.54404,0.00019,27.13867]
[1779521173656,30.24,75200.94,0.0,0.54418,0.00019,27.13784]
[1779521178689,30.24,75200.6,0.0,0.54412,0.00019,27.13823]
[1779521184303,30.24,75201.37,0.0,0.54426,0.00019,27.1374]
[1779521189767,30.24,75203.21,0.0,0.54461,0.00019,27.13539]
[1779521194802,30.25,75202.32,0.0,0.54444,0.00019,27.13324]
[1779521199837,30.25,75202.51,0.0,0.54448,0.00019,27.13305]
[1779521206048,30.25,75202.53,0.0,0.54448,0.00019,27.13304]
[1779521212048,30.25,75201.61,0.0,0.5443,0.00019,27.13406]
[1779521217964,30.25,75197.67,0.0,0.54355,0.00019,27.13836]
[1779521222999,30.25,75198.29,0.0,0.54366,0.00019,27.13771]
[1779521228037,30.26,75200.24,0.0,0.54403,0.00019,27.13561]
[1779521235158,30.26,75200.44,0.0,0.54407,0.00019,27.1354]
[1779521241123,30.26,75200.53,0.0,0.54409,0.00019,27.13532]
[1779521246324,30.26,75199.88,0.0,0.54396,0.00019,27.13604]
[1779521256395,30.26,75199.85,0.0,0.54396,0.00019,27.13295]
[1779521263282,30.27,75199.51,0.0,0.54389,0.00019,27.13334]
[1779521268315,30.27,75199.51,0.0,0.54388,0.00019,27.13336]
[1779521271336,30.27,75193.11,0.0,0.54266,0.00019,27.14016]
[1779521276371,30.26,75193.88,0.0,0.54281,0.00019,27.13933]
[1779521281038,30.26,75194.41,0.0,0.54291,0.00019,27.13876]
[1779521281266,30.26,75194.41,0.0,0.54291,0.00019,27.13876]
[1779521281285,30.26,75194.41,0.0,0.54291,0.00019,27.13876]
[1779521281406,30.26,75194.44,0.0,0.54292,0.00019,27.1387]
[1779521281515,30.26,75194.44,0.0,0.54292,0.00019,27.1387]
[1779521281549,30.26,75194.44,0.0,0.54292,0.00019,27.1387]
[1779521287450,30.25,75193.69,0.0,0.54279,0.00019,27.13944]
[1779521292483,30.25,75199.02,0.0,0.54381,0.00019,27.13373]
[1779521297520,30.25,75199.67,0.0,0.54393,0.00019,27.13307]
[1779521299794,30.25,75199.86,0.0,0.54397,0.00019,27.13287]
[1779521299886,30.25,75199.86,0.0,0.54397,0.00019,27.13287]
[1779521299962,30.25,75199.86,0.0,0.54397,0.00019,27.13287]
[1779521300024,30.25,75199.86,0.0,0.54397,0.00019,27.13287]
[1779521300168,30.25,75199.86,0.0,0.54397,0.00019,27.13287]
[1779521300198,30.25,75199.86,0.0,0.54397,0.00019,27.13287]
[1779521300368,30.25,75199.86,0.0,0.54397,0.00019,27.13287]
[1779521300393,30.25,75199.86,0.0,0.54397,0.00019,27.13287]
[1779521300444,30.26,75180.91,0.0,0.54033,0.00019,27.15233]
[1779521300600,30.26,75180.91,0.0,0.54033,0.00019,27.15233]
[1779521300630,30.26,75180.91,0.0,0.54033,0.00019,27.15233]
[1779521300806,30.26,75180.91,0.0,0.54033,0.00019,27.15233]
[1779521300836,30.26,75180.91,0.0,0.54033,0.00019,27.15233]
[1779521301040,30.26,75180.91,0.0,0.54033,0.00019,27.15233]
[1779521301072,30.26,75180.91,0.0,0.54033,0.00019,27.15233]
[1779521301314,30.26,75180.91,0.0,0.54033,0.00019,27.15233]
[1779521301341,30.26,75180.91,0.0,0.54033,0.00019,27.15233]
[1779521301395,30.26,75170.1,0.0,0.53826,0.00019,27.16242]
[1779521301551,30.26,75170.1,0.0,0.53826,0.00019,27.16242]
[1779521301615,30.26,75170.1,0.0,0.53826,0.00019,27.16242]
[1779521301890,30.26,75170.1,0.0,0.53826,0.00019,27.16242]
[1779521301963,30.26,75170.47,0.0,0.53833,0.00019,27.1621]
[1779521307360,30.26,75168.81,0.0,0.53801,0.00019,27.1636]
[1779521307401,30.26,75168.81,0.0,0.53801,0.00019,27.1636]
[1779521307440,30.26,75168.36,0.0,0.53792,0.00019,27.16401]
[1779521309587,30.26,75168.02,0.0,0.53786,0.00019,27.16432]
[1779521309619,30.26,75167.19,0.0,0.5377,0.00019,27.16505]
[1779521314637,30.26,75168.11,0.0,0.53788,0.00019,27.1611]
[1779521320678,30.26,75168.83,0.0,0.53801,0.00019,27.16046]
[1779521326885,30.26,75169.96,0.0,0.53823,0.00019,27.15945]
[1779521331360,30.26,75168.09,0.0,0.53787,0.00019,27.16112]
[1779521331450,30.26,75168.09,0.0,0.53787,0.00019,27.16112]
[1779521331405,30.26,75164.95,0.0,0.53727,0.00019,27.16388]
[1779521331590,30.26,75164.95,0.0,0.53727,0.00019,27.16388]
[1779521331611,30.26,75164.95,0.0,0.53727,0.00019,27.16388]
[1779521331790,30.26,75164.95,0.0,0.53727,0.00019,27.16388]
[1779521331815,30.26,75164.95,0.0,0.53727,0.00019,27.16388]
[1779521332015,30.26,75164.95,0.0,0.53727,0.00019,27.16388]
[1779521332049,30.26,75164.95,0.0,0.53727,0.00019,27.16388]
[1779521332269,30.26,75164.95,0.0,0.53727,0.00019,27.16388]
[1779521332291,30.26,75164.95,0.0,0.53727,0.00019,27.16388]
[1779521332469,30.26,75164.95,0.0,0.53727,0.00019,27.16388]
[1779521332321,30.26,75152.74,0.0,0.53492,0.00019,27.17399]
[1779521332494,30.26,75152.74,0.0,0.53492,0.00019,27.17399]
[1779521332893,30.26,75152.74,0.0,0.53492,0.00019,27.17399]
[1779521332934,30.26,75152.74,0.0,0.53492,0.00019,27.17399]
[1779521333143,30.26,75152.74,0.0,0.53492,0.00019,27.17399]
[1779521333189,30.26,75152.74,0.0,0.53492,0.00019,27.17399]
[1779521333395,30.26,75152.74,0.0,0.53492,0.00019,27.17399]
[1779521333414,30.26,75152.74,0.0,0.53492,0.00019,27.17399]
[1779521333439,30.26,75151.97,0.0,0.53478,0.00019,27.1746]
[1779521333773,30.26,75158.37,0.0,0.536,0.00019,27.16945]
[1779521337066,30.26,75162.63,0.0,0.53682,0.00019,27.16587]
[1779521337084,30.26,75162.63,0.0,0.53682,0.00019,27.16587]
[1779521337418,30.26,75162.63,0.0,0.53682,0.00019,27.16587]
[1779521337444,30.26,75162.63,0.0,0.53682,0.00019,27.16587]
[1779521337476,30.26,75164.92,0.0,0.53726,0.00019,27.16391]
[1779521338312,30.26,75173.04,0.0,0.53882,0.00019,27.15666]
[1779521338907,30.26,75173.04,0.0,0.53882,0.00019,27.15666]
[1779521338927,30.26,75173.04,0.0,0.53882,0.00019,27.15666]
[1779521339346,30.26,75180.12,0.0,0.54018,0.00019,27.15001]
[1779521341060,30.26,75182.58,0.0,0.54065,0.00019,27.14763]
[1779521341482,30.26,75186.86,0.0,0.54147,0.00019,27.14339]
[1779521343841,30.26,75189.93,0.0,0.54206,0.00019,27.14028]
[1779521349065,30.26,75190.56,0.0,0.54218,0.00019,27.13963]
[1779521350015,30.26,75190.14,0.0,0.5421,0.00019,27.14006]
[1779521350048,30.26,75190.14,0.0,0.5421,0.00019,27.14006]
[1779521352705,30.27,75194.58,0.0,0.54295,0.00019,27.13547]
[1779521353465,30.27,75195.61,0.0,0.54314,0.00019,27.13439]
[1779521358467,30.27,75197.56,0.0,0.54351,0.00019,27.13234]
[1779521363478,30.27,75197.64,0.0,0.54352,0.00019,27.13228]
[1779521368481,30.28,75197.65,0.0,0.54352,0.00019,27.1323]
[1779521373503,30.28,75198.79,0.0,0.54374,0.00019,27.12795]
[1779521375543,30.28,75193.73,0.0,0.54277,0.00019,27.13334]
[1779521380573,30.29,75196.17,0.0,0.54323,0.00019,27.1308]
[1779521385579,30.29,75195.05,0.0,0.54301,0.00019,27.13202]
[1779521390587,30.29,75195.05,0.0,0.54301,0.00019,27.13204]
[1779521395588,30.3,75193.18,0.0,0.54265,0.00019,27.13403]
[1779521397544,30.3,75200.41,0.0,0.54403,0.00019,27.12635]
[1779521397806,30.3,75200.41,0.0,0.54403,0.00019,27.12635]
[1779521398227,30.3,75200.41,0.0,0.54403,0.00019,27.12635]
[1779521398753,30.3,75200.41,0.0,0.54403,0.00019,27.12635]
[1779521398794,30.3,75200.41,0.0,0.54403,0.00019,27.12635]
[1779521402093,30.3,75206.82,0.0,0.54525,0.00019,27.11927]
[1779521408306,30.3,75212.3,0.0,0.5463,0.00019,27.11301]
[1779521413332,30.3,75211.72,0.0,0.54619,0.00019,27.11369]
[1779521418373,30.3,75211.22,0.0,0.54609,0.00019,27.11427]
[1779521424409,30.31,75209.54,0.0,0.54577,0.00019,27.11623]
[1779521429445,30.31,75208.83,0.0,0.54563,0.00019,27.11705]
[1779521430562,30.31,75208.83,0.0,0.54563,0.00019,27.11705]
[1779521430572,30.31,75208.83,0.0,0.54563,0.00019,27.11705]
[1779521432593,30.31,75207.55,0.0,0.54539,0.00019,27.11536]
[1779521432627,30.31,75203.37,0.0,0.54459,0.00019,27.12003]
[1779521434541,30.31,75202.85,0.0,0.54449,0.00019,27.12059]
[1779521434640,30.31,75202.71,0.0,0.54447,0.00019,27.12074]
[1779521434664,30.31,75202.71,0.0,0.54447,0.00019,27.12074]
[1779521434864,30.31,75202.71,0.0,0.54447,0.00019,27.12074]
[1779521434897,30.31,75202.71,0.0,0.54447,0.00019,27.12074]
[1779521435487,30.31,75202.92,0.0,0.54451,0.00019,27.1205]
[1779521436080,30.31,75202.92,0.0,0.54451,0.00019,27.1205]
[1779521436113,30.31,75202.92,0.0,0.54451,0.00019,27.1205]
[1779521438081,30.31,75201.21,0.0,0.54418,0.00019,27.12239]
[1779521438116,30.31,75201.21,0.0,0.54418,0.00019,27.12239]
[1779521438508,30.31,75200.78,0.0,0.5441,0.00019,27.12285]
[1779521443545,30.3,75200.69,0.0,0.54408,0.00019,27.12292]
[1779521445974,30.3,75200.24,0.0,0.544,0.00019,27.1234]
[1779521447974,30.3,75200.07,0.0,0.54397,0.00019,27.12357]
[1779521450317,30.3,75200.51,0.0,0.54405,0.00019,27.12308]
[1779521450594,30.3,75201.21,0.0,0.54419,0.00019,27.12232]
[1779521454623,30.3,75196.2,0.0,0.54323,0.00019,27.12769]
[1779521455630,30.3,75190.09,0.0,0.54206,0.00019,27.13405]
[1779521459746,30.29,75184.06,0.0,0.54092,0.00019,27.14006]
[1779521461773,30.29,75183.9,0.0,0.54089,0.00019,27.14021]
[1779521462245,30.29,75183.9,0.0,0.54089,0.00019,27.14021]
[1779521462582,30.29,75163.87,0.0,0.53704,0.00019,27.15867]
[1779521462919,30.29,75163.87,0.0,0.53704,0.00019,27.15867]
[1779521463025,30.29,75163.87,0.0,0.53704,0.00019,27.15867]
[1779521463079,30.29,75163.87,0.0,0.53704,0.00019,27.15867]
[1779521463134,30.29,75163.87,0.0,0.53704,0.00019,27.15867]
[1779521463215,30.29,75163.87,0.0,0.53704,0.00019,27.15867]
[1779521463305,30.29,75163.87,0.0,0.53704,0.00019,27.15867]
[1779521463356,30.29,75144.41,0.0,0.53331,0.00019,27.17418]
[1779521464013,30.29,75144.41,0.0,0.53331,0.00019,27.17418]
[1779521464326,30.29,75144.41,0.0,0.53331,0.00019,27.17418]
[1779521464405,30.29,75144.41,0.0,0.53331,0.00019,27.17418]
[1779521464472,30.29,75135.17,0.0,0.53153,0.00019,27.18071]
[1779521464962,30.29,75135.17,0.0,0.53153,0.00019,27.18071]
[1779521464972,30.29,75135.17,0.0,0.53153,0.00019,27.18071]
[1779521465210,30.29,75135.17,0.0,0.53153,0.00019,27.18071]
[1779521465299,30.29,75107.63,0.0,0.52624,0.00019,27.19696]
[1779521465791,30.29,75107.63,0.0,0.52624,0.00019,27.19696]
[1779521465794,30.29,75107.63,0.0,0.52624,0.00019,27.19696]
[1779521465805,30.29,75107.63,0.0,0.52624,0.00019,27.19696]
[1779521465896,30.29,75107.63,0.0,0.52624,0.00019,27.19696]
[1779521466161,30.29,75107.63,0.0,0.52624,0.00019,27.19696]
[1779521466263,30.29,75099.34,0.0,0.52465,0.00019,27.20091]
[1779521467192,30.29,75099.34,0.0,0.52465,0.00019,27.20091]
[1779521467424,30.29,75092.38,0.0,0.52331,0.00019,27.20389]
[1779521468141,30.29,75092.38,0.0,0.52331,0.00019,27.20389]
[1779521468199,30.29,75092.38,0.0,0.52331,0.00019,27.20389]
[1779521468242,30.29,75089.68,0.0,0.52279,0.00019,27.20497]
[1779521469072,30.29,75089.68,0.0,0.52279,0.00019,27.20497]
[1779521469120,30.29,75089.68,0.0,0.52279,0.00019,27.20497]
[1779521469342,30.29,75089.68,0.0,0.52279,0.00019,27.20497]
[1779521469367,30.29,75089.68,0.0,0.52279,0.00019,27.20497]
[1779521469463,30.29,75082.96,0.0,0.52149,0.00019,27.20744]
[1779521470310,30.29,75082.96,0.0,0.52149,0.00019,27.20744]
[1779521470324,30.29,75082.96,0.0,0.52149,0.00019,27.20744]
[1779521470365,30.29,75084.66,0.0,0.52182,0.00019,27.20684]
[1779521472351,30.3,75084.44,0.0,0.52177,0.00019,27.20693]
[1779521472371,30.3,75084.44,0.0,0.52177,0.00019,27.20693]
[1779521472467,30.3,75088.84,0.0,0.52262,0.00019,27.20531]
[1779521473918,30.3,75086.05,0.0,0.52208,0.00019,27.20635]
[1779521473976,30.3,75086.05,0.0,0.52208,0.00019,27.20635]
[1779521474393,30.3,75086.05,0.0,0.52208,0.00019,27.20635]
[1779521474407,30.3,75086.05,0.0,0.52208,0.00019,27.20635]
[1779521474422,30.3,75090.93,0.0,0.52302,0.00019,27.20449]
[1779521476355,30.3,75105.8,0.0,0.52588,0.00019,27.1979]
[1779521476803,30.3,75105.8,0.0,0.52588,0.00019,27.1979]
[1779521476843,30.3,75105.8,0.0,0.52588,0.00019,27.1979]
[1779521476929,30.31,75095.88,0.0,0.52397,0.00019,27.20246]
[1779521477976,30.31,75096.52,0.0,0.5241,0.00019,27.20218]
[1779521479028,30.31,75096.52,0.0,0.5241,0.00019,27.20218]
[1779521481136,30.32,75095.91,0.0,0.52397,0.00019,27.20246]
[1779521481186,30.32,75094.91,0.0,0.52378,0.00019,27.20289]
[1779521485049,30.32,75095.93,0.0,0.52398,0.00019,27.20246]
[1779521485079,30.32,75095.93,0.0,0.52398,0.00019,27.20246]
[1779521486262,30.32,75100.4,0.0,0.52483,0.00019,27.20049]
[1779521486659,30.33,75105.3,0.0,0.52577,0.00019,27.19819]
[1779521488598,30.33,75107.95,0.0,0.52628,0.00019,27.19689]
[1779521490382,30.33,75112.37,0.0,0.52713,0.00019,27.19461]
[1779521490691,30.33,75117.38,0.0,0.52809,0.00019,27.19187]
[1779521492664,30.33,75124.29,0.0,0.52942,0.00019,27.18469]
[1779521494629,30.33,75132.39,0.0,0.53097,0.00019,27.17958]
[1779521497388,30.33,75131.27,0.0,0.53076,0.00019,27.18031]
[1779521497401,30.33,75131.27,0.0,0.53076,0.00019,27.18031]
[1779521497437,30.33,75131.62,0.0,0.53083,0.00019,27.18009]
[1779521499880,30.34,75133.33,0.0,0.53115,0.00019,27.17896]
[1779521499983,30.34,75131.96,0.0,0.53089,0.00019,27.17987]
[1779521502032,30.34,75115.24,0.0,0.52768,0.00019,27.18993]
[1779521504275,30.34,75115.24,0.0,0.52768,0.00019,27.18993]
[1779521504654,30.34,75111.18,0.0,0.5269,0.00019,27.19211]
[1779521509655,30.33,75110.39,0.0,0.52675,0.00019,27.19251]
[1779521513640,30.33,75117.04,0.0,0.52803,0.00019,27.18893]
[1779521518028,30.33,75120.7,0.0,0.52873,0.00019,27.18683]
[1779521518279,30.33,75120.7,0.0,0.52873,0.00019,27.18683]
[1779521518711,30.33,75121.13,0.0,0.52881,0.00019,27.18658]
[1779521521732,30.34,75114.41,0.0,0.52752,0.00019,27.19038]
[1779521521753,30.34,75114.41,0.0,0.52752,0.00019,27.19038]
[1779521523640,30.34,75108.85,0.0,0.52645,0.00019,27.19331]
[1779521523796,30.34,75108.85,0.0,0.52645,0.00019,27.19331]
[1779521524714,30.34,75107.47,0.0,0.52619,0.00019,27.19401]
[1779521529736,30.34,75107.28,0.0,0.52615,0.00019,27.1941]
[1779521534453,30.34,75107.35,0.0,0.52617,0.00019,27.19407]
[1779521534671,30.34,75111.38,0.0,0.52694,0.00019,27.19201]
[1779521539674,30.34,75113.7,0.0,0.52738,0.00019,27.19078]
[1779521541862,30.35,75114.9,0.0,0.52761,0.00019,27.19014]
[1779521542275,30.35,75114.9,0.0,0.52761,0.00019,27.19015]
[1779521544289,30.35,75120.58,0.0,0.5287,0.00019,27.18695]
[1779521549399,30.35,75121.51,0.0,0.52887,0.00019,27.18642]
[1779521552353,30.36,75127.11,0.0,0.52995,0.00019,27.1799]
[1779521553360,30.36,75132.92,0.0,0.53106,0.00019,27.17618]
[1779521554430,30.36,75132.92,0.0,0.53106,0.00019,27.17618]
[1779521554473,30.36,75132.92,0.0,0.53106,0.00019,27.17618]
[1779521555476,30.36,75133.24,0.0,0.53112,0.00019,27.17597]
[1779521555536,30.36,75133.24,0.0,0.53112,0.00019,27.17597]
[1779521555663,30.36,75133.24,0.0,0.53112,0.00019,27.17597]
[1779521555695,30.36,75133.24,0.0,0.53112,0.00019,27.17597]
[1779521555730,30.36,75134.38,0.0,0.53134,0.00019,27.17522]
[1779521555876,30.36,75134.38,0.0,0.53134,0.00019,27.17522]
[1779521555907,30.36,75134.38,0.0,0.53134,0.00019,27.17522]
[1779521556347,30.36,75134.38,0.0,0.53134,0.00019,27.17522]
[1779521556376,30.36,75134.38,0.0,0.53134,0.00019,27.17522]
[1779521556590,30.36,75134.38,0.0,0.53134,0.00019,27.17522]
[1779521556613,30.36,75134.38,0.0,0.53134,0.00019,27.17522]
[1779521556650,30.36,75134.63,0.0,0.53139,0.00019,27.17505]
[1779521556824,30.36,75134.63,0.0,0.53139,0.00019,27.17505]
[1779521556852,30.36,75134.63,0.0,0.53139,0.00019,27.17505]
[1779521557272,30.36,75134.63,0.0,0.53139,0.00019,27.17505]
[1779521557313,30.36,75134.63,0.0,0.53139,0.00019,27.17505]
[1779521557517,30.36,75134.63,0.0,0.53139,0.00019,27.17505]
[1779521557555,30.36,75134.63,0.0,0.53139,0.00019,27.17505]
[1779521557583,30.36,75134.36,0.0,0.53134,0.00019,27.17523]
[1779521557791,30.36,75134.36,0.0,0.53134,0.00019,27.17523]
[1779521557819,30.36,75134.36,0.0,0.53134,0.00019,27.17523]
[1779521558246,30.36,75134.36,0.0,0.53134,0.00019,27.17523]
[1779521558294,30.36,75134.36,0.0,0.53134,0.00019,27.17523]
[1779521558444,30.36,75134.36,0.0,0.53134,0.00019,27.17523]
[1779521558469,30.36,75134.36,0.0,0.53134,0.00019,27.17523]
[1779521558716,30.36,75134.36,0.0,0.53134,0.00019,27.17523]
[1779521558561,30.36,75134.18,0.0,0.5313,0.00019,27.17536]
[1779521564499,30.37,75130.59,0.0,0.53061,0.00019,27.17773]
[1779521567158,30.37,75126.86,0.0,0.52989,0.00019,27.18009]
[1779521567185,30.37,75126.86,0.0,0.52989,0.00019,27.18009]
[1779521567613,30.37,75126.37,0.0,0.5298,0.00019,27.1804]
[1779521573498,30.38,75124.83,0.0,0.5295,0.00019,27.18136]
[1779521573536,30.38,75124.83,0.0,0.5295,0.00019,27.18136]
[1779521573548,30.38,75124.83,0.0,0.5295,0.00019,27.18136]
[1779521573566,30.38,75124.83,0.0,0.5295,0.00019,27.18136]
[1779521578714,30.38,75129.31,0.0,0.53036,0.00019,27.17859]
[1779521580368,30.38,75129.31,0.0,0.53036,0.00019,27.17859]
[1779521580384,30.38,75129.31,0.0,0.53036,0.00019,27.17859]
[1779521580439,30.38,75129.31,0.0,0.53036,0.00019,27.17859]
[1779521580766,30.38,75131.85,0.0,0.53084,0.00019,27.17696]
[1779521586653,30.38,75131.47,0.0,0.53077,0.00019,27.17722]
[1779521590565,30.39,75134.25,0.0,0.5313,0.00019,27.1754]
[1779521590596,30.39,75134.25,0.0,0.5313,0.00019,27.1754]
[1779521590608,30.39,75135.28,0.0,0.5315,0.00019,27.17471]
[1779521591309,30.39,75135.28,0.0,0.5315,0.00019,27.17471]
[1779521591355,30.39,75135.28,0.0,0.5315,0.00019,27.17471]
[1779521591694,30.39,75135.01,0.0,0.53144,0.00019,27.17489]
[1779521592593,30.39,75135.01,0.0,0.53144,0.00019,27.17489]
[1779521592629,30.39,75135.01,0.0,0.53144,0.00019,27.17489]
[1779521592695,30.39,75140.71,0.0,0.53253,0.00019,27.17097]
[1779521595716,30.39,75144.78,0.0,0.53331,0.00019,27.16804]
[1779521601760,30.39,75144.35,0.0,0.53323,0.00019,27.16835]
[1779521606794,30.39,75147.29,0.0,0.5338,0.00019,27.16618]
[1779521607778,30.39,75147.29,0.0,0.5338,0.00019,27.16618]
[1779521607811,30.39,75147.29,0.0,0.5338,0.00019,27.16618]
[1779521608089,30.39,75147.29,0.0,0.5338,0.00019,27.16617]
[1779521608807,30.39,75146.27,0.0,0.5336,0.00019,27.16693]
[1779521612838,30.39,75138.43,0.0,0.5321,0.00019,27.16941]
[1779521617873,30.39,75137.68,0.0,0.53196,0.00019,27.16993]
[1779521618983,30.39,75137.68,0.0,0.53196,0.00019,27.16993]
[1779521619010,30.39,75137.68,0.0,0.53196,0.00019,27.16993]
[1779521619391,30.39,75138.25,0.0,0.53207,0.00019,27.16954]
[1779521622043,30.39,75138.25,0.0,0.53207,0.00019,27.16954]
[1779521622075,30.39,75138.25,0.0,0.53207,0.00019,27.16954]
[1779521622592,30.39,75138.25,0.0,0.53207,0.00019,27.16954]
[1779521622693,30.39,75138.22,0.0,0.53206,0.00019,27.16956]
[1779521627943,30.39,75137.48,0.0,0.53192,0.00019,27.17007]
[1779521632978,30.39,75138.91,0.0,0.53219,0.00019,27.16909]
[1779521638013,30.39,75138.72,0.0,0.53216,0.00019,27.16922]
[1779521643047,30.39,75136.67,0.0,0.53176,0.00019,27.17063]
[1779521644168,30.39,75136.67,0.0,0.53176,0.00019,27.17063]
[1779521644203,30.39,75136.67,0.0,0.53176,0.00019,27.17063]
[1779521644389,30.39,75136.67,0.0,0.53176,0.00019,27.17063]
[1779521644451,30.39,75136.12,0.0,0.53166,0.00019,27.171]
[1779521646069,30.39,75128.84,0.0,0.53026,0.00019,27.17577]
[1779521647399,30.39,75128.84,0.0,0.53026,0.00019,27.17577]
[1779521647420,30.39,75128.84,0.0,0.53026,0.00019,27.17577]
[1779521647539,30.39,75128.84,0.0,0.53026,0.00019,27.17577]
[1779521647641,30.39,75132.37,0.0,0.53094,0.00019,27.1735]
[1779521653120,30.39,75132.44,0.0,0.53095,0.00019,27.17347]
[1779521655622,30.39,75132.44,0.0,0.53095,0.00019,27.17347]
[1779521655630,30.39,75132.44,0.0,0.53095,0.00019,27.17347]
[1779521655724,30.39,75134.17,0.0,0.53128,0.00019,27.17234]
[1779521661732,30.4,75136.19,0.0,0.53166,0.00019,27.17099]
[1779521661740,30.4,75136.19,0.0,0.53166,0.00019,27.17099]
[1779521661834,30.4,75136.35,0.0,0.5317,0.00019,27.17089]
[1779521666803,30.4,75136.88,0.0,0.5318,0.00019,27.17053]
[1779521666837,30.4,75136.88,0.0,0.5318,0.00019,27.17053]
[1779521667167,30.4,75137.39,0.0,0.53189,0.00019,27.17019]
[1779521667269,30.4,75137.61,0.0,0.53193,0.00019,27.17005]
[1779521672254,30.41,75143.14,0.0,0.53299,0.00019,27.16303]
[1779521676385,30.41,75150.11,0.0,0.53432,0.00019,27.15787]
[1779521679429,30.41,75154.76,0.0,0.53521,0.00019,27.15425]
[1779521681595,30.41,75154.37,0.0,0.53514,0.00019,27.15456]
[1779521681652,30.41,75154.37,0.0,0.53514,0.00019,27.15456]
[1779521681817,30.41,75157.0,0.0,0.53564,0.00019,27.15245]
[1779521687359,30.41,75161.1,0.0,0.53642,0.00019,27.1491]
[1779521692395,30.42,75161.21,0.0,0.53644,0.00019,27.14903]
[1779521696305,30.42,75161.02,0.0,0.5364,0.00019,27.14919]
[1779521696331,30.42,75161.02,0.0,0.5364,0.00019,27.14919]
[1779521696453,30.42,75161.02,0.0,0.5364,0.00019,27.14919]
[1779521696487,30.42,75161.02,0.0,0.5364,0.00019,27.14919]
[1779521697278,30.42,75167.77,0.0,0.53769,0.00019,27.14344]
[1779521697320,30.42,75167.77,0.0,0.53769,0.00019,27.14344]
[1779521697577,30.42,75177.74,0.0,0.5396,0.00019,27.13442]
[1779521698674,30.42,75177.74,0.0,0.5396,0.00019,27.13442]
[1779521698692,30.42,75177.74,0.0,0.5396,0.00019,27.13442]
[1779521698871,30.42,75183.2,0.0,0.54063,0.00019,27.12923]
[1779521699575,30.42,75189.65,0.0,0.54186,0.00019,27.12286]
[1779521701654,30.43,75189.65,0.0,0.54186,0.00019,27.12287]
[1779521701864,30.43,75191.21,0.0,0.54216,0.00019,27.12129]
[1779521704389,30.43,75190.2,0.0,0.54196,0.00019,27.12233]
[1779521704475,30.43,75186.64,0.0,0.54128,0.00019,27.12591]
[1779521709645,30.43,75186.68,0.0,0.54129,0.00019,27.12586]
[1779521715556,30.43,75183.58,0.0,0.5407,0.00019,27.12889]
[1779521720591,30.43,75184.08,0.0,0.5408,0.00019,27.1284]
[1779521721497,30.43,75184.08,0.0,0.5408,0.00019,27.1284]
[1779521721642,30.43,75184.08,0.0,0.5408,0.00019,27.1284]
[1779521721657,30.43,75184.08,0.0,0.5408,0.00019,27.1284]
[1779521721864,30.43,75184.08,0.0,0.5408,0.00019,27.1284]
[1779521721898,30.43,75184.08,0.0,0.5408,0.00019,27.1284]
[1779521721730,30.43,75183.58,0.0,0.5407,0.00019,27.12889]
[1779521722090,30.43,75183.58,0.0,0.5407,0.00019,27.12889]
[1779521722605,30.43,75183.58,0.0,0.5407,0.00019,27.12889]
[1779521725496,30.43,75181.84,0.0,0.54037,0.00019,27.13057]
[1779521725626,30.43,75181.59,0.0,0.54032,0.00019,27.13081]
[1779521730661,30.43,75181.85,0.0,0.54037,0.00019,27.13056]
[1779521735697,30.43,75182.97,0.0,0.54059,0.00019,27.12635]
[1779521740734,30.43,75183.46,0.0,0.54068,0.00019,27.12591]
[1779521745773,30.44,75182.42,0.0,0.54047,0.00019,27.12694]
[1779521747320,30.44,75182.42,0.0,0.54047,0.00019,27.12694]
[1779521747948,30.44,75184.39,0.0,0.54085,0.00019,27.12504]
[1779521749797,30.44,75186.16,0.0,0.54119,0.00019,27.12331]
[1779521749844,30.44,75186.96,0.0,0.54134,0.00019,27.12252]
[1779521755843,30.44,75188.23,0.0,0.54158,0.00019,27.12128]
[1779521762492,30.45,75188.29,0.0,0.54158,0.00019,27.12124]
[1779521763589,30.45,75188.19,0.0,0.54156,0.00019,27.12135]
[1779521763899,30.45,75191.54,0.0,0.5422,0.00019,27.11797]
[1779521764374,30.45,75191.54,0.0,0.5422,0.00019,27.11797]
[1779521764905,30.45,75194.77,0.0,0.54282,0.00019,27.11465]
[1779521767538,30.45,75196.97,0.0,0.54323,0.00019,27.11236]
[1779521767927,30.45,75198.77,0.0,0.54358,0.00019,27.11046]
[1779521768552,30.45,75198.77,0.0,0.54358,0.00019,27.11046]
[1779521768617,30.45,75198.77,0.0,0.54358,0.00019,27.11046]
[1779521768939,30.45,75199.08,0.0,0.54364,0.00019,27.11013]
[1779521769204,30.45,75199.08,0.0,0.54364,0.00019,27.11013]
[1779521769283,30.45,75199.08,0.0,0.54364,0.00019,27.11013]
[1779521769438,30.45,75199.08,0.0,0.54364,0.00019,27.11013]
[1779521769470,30.45,75199.08,0.0,0.54364,0.00019,27.11013]
[1779521769802,30.45,75199.08,0.0,0.54364,0.00019,27.11013]
[1779521769826,30.45,75199.08,0.0,0.54364,0.00019,27.11013]
[1779521769946,30.45,75207.16,0.0,0.54517,0.00019,27.10131]
[1779521770017,30.45,75207.16,0.0,0.54517,0.00019,27.10131]
[1779521770037,30.45,75207.16,0.0,0.54517,0.00019,27.10131]
[1779521770216,30.45,75207.16,0.0,0.54517,0.00019,27.10131]
[1779521770247,30.45,75207.16,0.0,0.54517,0.00019,27.10131]
[1779521770534,30.45,75207.16,0.0,0.54517,0.00019,27.10131]
[1779521770574,30.45,75207.16,0.0,0.54517,0.00019,27.10131]
[1779521770728,30.45,75207.16,0.0,0.54517,0.00019,27.10131]
[1779521770756,30.45,75207.16,0.0,0.54517,0.00019,27.10131]
[1779521770935,30.45,75207.16,0.0,0.54517,0.00019,27.10131]
[1779521770964,30.45,75207.16,0.0,0.54517,0.00019,27.10131]
[1779521770953,30.45,75218.0,0.0,0.54724,0.00019,27.08883]
[1779521771153,30.45,75218.0,0.0,0.54724,0.00019,27.08883]
[1779521771178,30.45,75218.0,0.0,0.54724,0.00019,27.08883]
[1779521771447,30.45,75218.0,0.0,0.54724,0.00019,27.08883]
[1779521771639,30.45,75218.0,0.0,0.54724,0.00019,27.08883]
[1779521771657,30.45,75218.0,0.0,0.54724,0.00019,27.08883]
[1779521771959,30.45,75218.42,0.0,0.54732,0.00019,27.08833]
[1779521775688,30.45,75220.88,0.0,0.54779,0.00019,27.08538]
[1779521775716,30.45,75220.88,0.0,0.54779,0.00019,27.08538]
[1779521775889,30.45,75220.88,0.0,0.54779,0.00019,27.08538]
[1779521775986,30.45,75222.14,0.0,0.54803,0.00019,27.08385]
[1779521776670,30.45,75222.14,0.0,0.54803,0.00019,27.08385]
[1779521776993,30.45,75222.49,0.0,0.5481,0.00019,27.08342]
[1779521782031,30.45,75222.5,0.0,0.5481,0.00019,27.08339]
[1779521787066,30.44,75226.64,0.0,0.54889,0.00019,27.07829]
[1779521790229,30.44,75233.59,0.0,0.55021,0.00019,27.06953]
[1779521793113,30.44,75235.5,0.0,0.55058,0.00019,27.06392]
[1779521793242,30.44,75236.36,0.0,0.55074,0.00019,27.0628]
[1779521795245,30.44,75236.36,0.0,0.55074,0.00019,27.0628]
[1779521795364,30.44,75236.68,0.0,0.55081,0.00019,27.06238]
[1779521797405,30.44,75236.68,0.0,0.55081,0.00019,27.06238]
[1779521797424,30.44,75237.47,0.0,0.55096,0.00019,27.06135]
[1779521800235,30.44,75238.05,0.0,0.55107,0.00019,27.0606]
[1779521800272,30.44,75238.05,0.0,0.55107,0.00019,27.0606]
[1779521806200,30.44,75240.81,0.0,0.55159,0.00019,27.05697]
[1779521811908,30.44,75244.47,0.0,0.55228,0.00019,27.05208]
[1779521811967,30.44,75244.47,0.0,0.55228,0.00019,27.05208]
[1779521811985,30.44,75244.38,0.0,0.55227,0.00019,27.05222]
[1779521813446,30.44,75245.79,0.0,0.55253,0.00019,27.05031]
[1779521813479,30.44,75245.79,0.0,0.55253,0.00019,27.05031]
[1779521813492,30.45,75251.52,0.0,0.55362,0.00019,27.04246]
[1779521815449,30.45,75251.52,0.0,0.55362,0.00019,27.04247]
[1779521815482,30.45,75251.59,0.0,0.55363,0.00019,27.04238]
[1779521821090,30.45,75252.64,0.0,0.55382,0.00019,27.04098]
[1779521821436,30.45,75247.04,0.0,0.55276,0.00019,27.04872]
[1779521824326,30.45,75243.67,0.0,0.55212,0.00019,27.05329]
[1779521827567,30.46,75250.16,0.0,0.55334,0.00019,27.04449]
[1779521832736,30.46,75252.43,0.0,0.55377,0.00019,27.04139]
[1779521832830,30.46,75253.27,0.0,0.55393,0.00019,27.04023]
[1779521838424,30.46,75253.32,0.0,0.55394,0.00019,27.04012]
[1779521840288,30.46,75253.22,0.0,0.55392,0.00019,27.04025]
[1779521840539,30.46,75253.22,0.0,0.55392,0.00019,27.04025]
[1779521840573,30.46,75253.22,0.0,0.55392,0.00019,27.04025]
[1779521840767,30.46,75253.22,0.0,0.55392,0.00019,27.04025]
[1779521840791,30.46,75253.22,0.0,0.55392,0.00019,27.04025]
[1779521840966,30.46,75253.22,0.0,0.55392,0.00019,27.04025]
[1779521840996,30.46,75253.22,0.0,0.55392,0.00019,27.04025]
[1779521841050,30.46,75253.13,0.0,0.55391,0.00019,27.04036]
[1779521841240,30.46,75253.13,0.0,0.55391,0.00019,27.04036]
[1779521841265,30.46,75253.13,0.0,0.55391,0.00019,27.04036]
[1779521841465,30.46,75253.13,0.0,0.55391,0.00019,27.04036]
[1779521841494,30.46,75253.13,0.0,0.55391,0.00019,27.04036]
[1779521841577,30.46,75253.13,0.0,0.55391,0.00019,27.04036]
[1779521841688,30.46,75253.13,0.0,0.55391,0.00019,27.04036]
[1779521841694,30.46,75253.13,0.0,0.55391,0.00019,27.04036]
[1779521841707,30.46,75253.13,0.0,0.55391,0.00019,27.04036]
[1779521841849,30.46,75253.15,0.0,0.55391,0.00019,27.04033]
[1779521847487,30.45,75251.91,0.0,0.55368,0.00019,27.04201]
[1779521852523,30.45,75250.83,0.0,0.55348,0.00019,27.04036]
[1779521857558,30.45,75250.87,0.0,0.55349,0.00019,27.04031]
[1779521862593,30.46,75251.5,0.0,0.55361,0.00019,27.03945]
[1779521863670,30.46,75251.5,0.0,0.55361,0.00019,27.03945]
[1779521863692,30.46,75251.5,0.0,0.55361,0.00019,27.03945]
[1779521863817,30.46,75251.5,0.0,0.55361,0.00019,27.03945]
[1779521863914,30.46,75251.19,0.0,0.55355,0.00019,27.03988]
[1779521865614,30.46,75244.26,0.0,0.55223,0.00019,27.04935]
[1779521868260,30.46,75243.53,0.0,0.55209,0.00019,27.05033]
[1779521868273,30.46,75243.53,0.0,0.55209,0.00019,27.05033]
[1779521868540,30.46,75243.53,0.0,0.55209,0.00019,27.05033]
[1779521868641,30.46,75243.4,0.0,0.55207,0.00019,27.05051]
[1779521873670,30.46,75244.14,0.0,0.55221,0.00019,27.04955]
[1779521878706,30.46,75243.21,0.0,0.55202,0.00019,27.05085]
[1779521880805,30.46,75242.71,0.0,0.55193,0.00019,27.05153]
[1779521880832,30.46,75242.71,0.0,0.55193,0.00019,27.05153]
[1779521880990,30.46,75242.71,0.0,0.55193,0.00019,27.05153]
[1779521881020,30.46,75241.48,0.0,0.55169,0.00019,27.05318]
[1779521881869,30.46,75241.48,0.0,0.55169,0.00019,27.05318]
[1779521881897,30.46,75241.48,0.0,0.55169,0.00019,27.05318]
[1779521882067,30.46,75241.48,0.0,0.55169,0.00019,27.05318]
[1779521882097,30.47,75235.03,0.0,0.55047,0.00019,27.06162]
[1779521883740,30.47,75229.81,0.0,0.54947,0.00019,27.06827]
[1779521884448,30.47,75229.81,0.0,0.54947,0.00019,27.06827]
[1779521884485,30.47,75229.81,0.0,0.54947,0.00019,27.06827]
[1779521884746,30.47,75229.17,0.0,0.54935,0.00019,27.06907]
[1779521889782,30.47,75227.76,0.0,0.54908,0.00019,27.07083]
[1779521893588,30.47,75227.9,0.0,0.54911,0.00019,27.07066]
[1779521893599,30.47,75227.9,0.0,0.54911,0.00019,27.07066]
[1779521893810,30.47,75227.85,0.0,0.5491,0.00019,27.07072]
[1779521894264,30.47,75227.85,0.0,0.5491,0.00019,27.07072]
[1779521901004,30.47,75229.98,0.0,0.54951,0.00019,27.06805]
[1779521903759,30.47,75227.92,0.0,0.54911,0.00019,27.07063]
[1779521905819,30.47,75224.79,0.0,0.54852,0.00019,27.07449]
[1779521905830,30.47,75224.79,0.0,0.54852,0.00019,27.07449]
[1779521905920,30.47,75225.1,0.0,0.54858,0.00019,27.07411]
[1779521906239,30.47,75225.1,0.0,0.54858,0.00019,27.07411]
[1779521911935,30.46,75225.36,0.0,0.54864,0.00019,27.07062]
[1779521912908,30.46,75225.36,0.0,0.54864,0.00019,27.07062]
[1779521912921,30.46,75225.36,0.0,0.54864,0.00019,27.07062]
[1779521913009,30.46,75225.1,0.0,0.54859,0.00019,27.07094]
[1779521919058,30.46,75225.42,0.0,0.54865,0.00019,27.07053]
[1779521920038,30.46,75225.56,0.0,0.54868,0.00019,27.07036]
[1779521922099,30.46,75226.08,0.0,0.54877,0.00019,27.06971]
[1779521923078,30.46,75223.37,0.0,0.54826,0.00019,27.07303]
[1779521924108,30.46,75222.44,0.0,0.54808,0.00019,27.07415]
[1779521928243,30.46,75220.99,0.0,0.54781,0.00019,27.07588]
[1779521931090,30.46,75229.78,0.0,0.54948,0.00019,27.06506]
[1779521932253,30.46,75229.77,0.0,0.54948,0.00019,27.06507]
[1779521932290,30.46,75229.77,0.0,0.54948,0.00019,27.06507]
[1779521932614,30.46,75229.77,0.0,0.54948,0.00019,27.06507]
[1779521932716,30.46,75229.77,0.0,0.54948,0.00019,27.06507]
[1779521938423,30.46,75229.58,0.0,0.54945,0.00019,27.0653]
[1779521938440,30.46,75229.58,0.0,0.54945,0.00019,27.0653]
[1779521939148,30.46,75229.73,0.0,0.54948,0.00019,27.06511]
[1779521942468,30.46,75230.15,0.0,0.54956,0.00019,27.06458]
[1779521945503,30.46,75230.12,0.0,0.54955,0.00019,27.06461]
[1779521951356,30.45,75234.21,0.0,0.55033,0.00019,27.05939]
[1779521952388,30.45,75234.21,0.0,0.55033,0.00019,27.05939]
[1779521953693,30.45,75235.99,0.0,0.55067,0.00019,27.05709]
[1779521953718,30.45,75235.99,0.0,0.55067,0.00019,27.05709]
[1779521954032,30.45,75237.24,0.0,0.5509,0.00019,27.05549]
[1779521954950,30.45,75237.24,0.0,0.5509,0.00019,27.05549]
[1779521954962,30.45,75237.24,0.0,0.5509,0.00019,27.05549]
[1779521955117,30.46,75238.91,0.0,0.55122,0.00019,27.05332]
[1779521956780,30.46,75238.91,0.0,0.55122,0.00019,27.05332]
[1779521956801,30.46,75238.91,0.0,0.55122,0.00019,27.05332]
[1779521956918,30.46,75238.91,0.0,0.55122,0.00019,27.05332]
[1779521957019,30.46,75248.12,0.0,0.55297,0.00019,27.041]
[1779521959835,30.46,75248.41,0.0,0.55302,0.00019,27.04063]
[1779521959854,30.46,75248.41,0.0,0.55302,0.00019,27.04063]
[1779521959936,30.46,75249.24,0.0,0.55317,0.00019,27.0395]
[1779521965332,30.46,75247.23,0.0,0.55279,0.00019,27.04226]
[1779521970366,30.46,75249.19,0.0,0.55316,0.00019,27.03959]
[1779521976409,30.46,75250.07,0.0,0.55333,0.00019,27.03523]
[1779521978074,30.46,75250.07,0.0,0.55333,0.00019,27.03523]
[1779521978091,30.46,75250.07,0.0,0.55333,0.00019,27.03523]
[1779521978175,30.47,75250.45,0.0,0.5534,0.00019,27.03471]
[1779521983123,30.47,75249.6,0.0,0.55324,0.00019,27.0359]
[1779521983148,30.47,75249.6,0.0,0.55324,0.00019,27.0359]
[1779521983224,30.47,75249.98,0.0,0.55331,0.00019,27.03537]
[1779521984190,30.47,75249.98,0.0,0.55331,0.00019,27.03537]
[1779521993528,30.47,75250.15,0.0,0.55333,0.00019,27.03525]
[1779521998563,30.48,75251.92,0.0,0.55366,0.00019,27.03284]
[1779522003267,30.48,75251.75,0.0,0.55363,0.00019,27.03312]
[1779522003304,30.48,75251.75,0.0,0.55363,0.00019,27.03312]
[1779522003418,30.48,75251.75,0.0,0.55363,0.00019,27.03312]
[1779522003899,30.48,75245.59,0.0,0.55246,0.00019,27.04157]
[1779522005611,30.48,75240.45,0.0,0.55148,0.00019,27.04844]
[1779522010647,30.48,75237.52,0.0,0.55092,0.00019,27.05229]
[1779522016689,30.48,75233.71,0.0,0.5502,0.00019,27.05721]
[1779522021846,30.48,75230.3,0.0,0.54955,0.00019,27.06152]
[1779522025838,30.48,75230.87,0.0,0.54966,0.00019,27.0608]
[1779522025845,30.48,75230.87,0.0,0.54966,0.00019,27.0608]
[1779522025891,30.48,75230.87,0.0,0.54966,0.00019,27.0608]
[1779522025992,30.48,75229.64,0.0,0.54943,0.00019,27.06234]
[1779522031798,30.48,75229.67,0.0,0.54944,0.00019,27.05913]
[1779522036830,30.48,75229.79,0.0,0.54947,0.00019,27.05897]
[1779522041988,30.48,75229.23,0.0,0.54936,0.00019,27.05965]
[1779522043067,30.48,75229.23,0.0,0.54936,0.00019,27.05965]
[1779522047153,30.48,75226.56,0.0,0.54886,0.00019,27.06296]
[1779522047182,30.48,75226.56,0.0,0.54886,0.00019,27.06296]
[1779522047255,30.48,75226.09,0.0,0.54877,0.00019,27.06354]
[1779522047439,30.48,75226.09,0.0,0.54877,0.00019,27.06354]
[1779522053949,30.47,75226.68,0.0,0.54888,0.00019,27.06278]
[1779522058985,30.47,75227.09,0.0,0.54896,0.00019,27.06226]
[1779522066033,30.47,75229.06,0.0,0.54934,0.00019,27.05978]
[1779522071069,30.47,75228.93,0.0,0.54932,0.00019,27.05993]
[1779522073483,30.47,75232.47,0.0,0.54999,0.00019,27.05545]
[1779522073510,30.47,75232.47,0.0,0.54999,0.00019,27.05545]
[1779522074089,30.47,75232.45,0.0,0.54999,0.00019,27.05548]
[1779522082270,30.47,75232.33,0.0,0.54997,0.00019,27.05562]
[1779522082568,30.47,75232.33,0.0,0.54997,0.00019,27.05562]
[1779522082585,30.47,75232.33,0.0,0.54997,0.00019,27.05562]
[1779522082665,30.47,75232.33,0.0,0.54997,0.00019,27.05562]
[1779522083153,30.47,75232.33,0.0,0.54997,0.00019,27.05562]
[1779522087181,30.46,75227.08,0.0,0.54897,0.00019,27.0622]
[1779522093223,30.46,75225.78,0.0,0.54873,0.00019,27.06063]
[1779522100273,30.46,75226.32,0.0,0.54884,0.00019,27.05993]
[1779522105322,30.46,75227.18,0.0,0.549,0.00019,27.05885]
[1779522106911,30.46,75227.49,0.0,0.54906,0.00019,27.05846]
[1779522106925,30.46,75227.49,0.0,0.54906,0.00019,27.05846]
[1779522107326,30.46,75225.16,0.0,0.54862,0.00019,27.06133]
[1779522112495,30.45,75225.52,0.0,0.54869,0.00019,27.06086]
[1779522118402,30.45,75224.49,0.0,0.5485,0.00019,27.0621]
[1779522124218,30.45,75223.51,0.0,0.54831,0.00019,27.06328]
[1779522124236,30.45,75223.51,0.0,0.54831,0.00019,27.06328]
[1779522124366,30.45,75223.51,0.0,0.54831,0.00019,27.06328]
[1779522124319,30.45,75223.33,0.0,0.54828,0.00019,27.06349]
[1779522127871,30.45,75223.33,0.0,0.54828,0.00019,27.06348]
[1779522127906,30.45,75223.33,0.0,0.54828,0.00019,27.06348]
[1779522128114,30.45,75223.33,0.0,0.54828,0.00019,27.06348]
[1779522128195,30.45,75224.28,0.0,0.54846,0.00019,27.06231]
[1779522128577,30.45,75218.37,0.0,0.54734,0.00019,27.06944]
[1779522130341,30.45,75218.37,0.0,0.54734,0.00019,27.06944]
[1779522130350,30.45,75218.37,0.0,0.54734,0.00019,27.06944]
[1779522130570,30.45,75215.41,0.0,0.54677,0.00019,27.07292]
[1779522137537,30.45,75215.12,0.0,0.54672,0.00019,27.07324]
[1779522142708,30.44,75214.66,0.0,0.54664,0.00019,27.07377]
[1779522150628,30.44,75213.47,0.0,0.54641,0.00019,27.07513]
[1779522154088,30.44,75213.23,0.0,0.54637,0.00019,27.07225]
[1779522154297,30.44,75213.23,0.0,0.54637,0.00019,27.07225]
[1779522154553,30.44,75213.18,0.0,0.54636,0.00019,27.07231]
[1779522155122,30.44,75213.18,0.0,0.54636,0.00019,27.07231]
[1779522155157,30.44,75213.18,0.0,0.54636,0.00019,27.07231]
[1779522155413,30.44,75174.91,0.0,0.53906,0.00019,27.11201]
[1779522155739,30.44,75174.91,0.0,0.53906,0.00019,27.11201]
[1779522155770,30.44,75174.91,0.0,0.53906,0.00019,27.11201]
[1779522156292,30.44,75174.91,0.0,0.53906,0.00019,27.11201]
[1779522156332,30.44,75174.91,0.0,0.53906,0.00019,27.11201]
[1779522156368,30.44,75150.89,0.0,0.53447,0.00019,27.13227]
[1779522156615,30.44,75150.89,0.0,0.53447,0.00019,27.13227]
[1779522156704,30.44,75145.02,0.0,0.53335,0.00019,27.13667]
[1779522157678,30.44,75145.02,0.0,0.53335,0.00019,27.13667]
[1779522162857,30.44,75152.01,0.0,0.53468,0.00019,27.1314]
[1779522164728,30.44,75158.08,0.0,0.53584,0.00019,27.12658]
[1779522169763,30.44,75159.79,0.0,0.53617,0.00019,27.12519]
[1779522172068,30.44,75160.47,0.0,0.5363,0.00019,27.12463]
[1779522172103,30.44,75160.47,0.0,0.5363,0.00019,27.12463]
[1779522172322,30.44,75161.24,0.0,0.53645,0.00019,27.12399]
[1779522177820,30.44,75164.98,0.0,0.53716,0.00019,27.12084]
[1779522182996,30.44,75166.67,0.0,0.53748,0.00019,27.11938]
[1779522187892,30.45,75174.4,0.0,0.53895,0.00019,27.11254]
[1779522190913,30.45,75179.42,0.0,0.53991,0.00019,27.10788]
[1779522195947,30.46,75180.95,0.0,0.5402,0.00019,27.10645]
[1779522197288,30.46,75180.95,0.0,0.5402,0.00019,27.10645]
[1779522199976,30.46,75187.82,0.0,0.54151,0.00019,27.09976]
[1779522205015,30.46,75188.27,0.0,0.54159,0.00019,27.09934]
[1779522210058,30.47,75189.18,0.0,0.54176,0.00019,27.09845]
[1779522212071,30.47,75183.82,0.0,0.54074,0.00019,27.10061]
[1779522217107,30.47,75180.84,0.0,0.54017,0.00019,27.1035]
[1779522222141,30.47,75184.09,0.0,0.54078,0.00019,27.10039]
[1779522226189,30.48,75189.26,0.0,0.54177,0.00019,27.0953]
[1779522227065,30.48,75189.26,0.0,0.54177,0.00019,27.0953]
[1779522227085,30.48,75189.26,0.0,0.54177,0.00019,27.0953]
[1779522227176,30.48,75189.26,0.0,0.54177,0.00019,27.0953]
[1779522232210,30.48,75189.44,0.0,0.5418,0.00019,27.09516]
[1779522237245,30.49,75189.17,0.0,0.54174,0.00019,27.09546]
[1779522238208,30.49,75189.17,0.0,0.54174,0.00019,27.09546]
[1779522242255,30.49,75191.9,0.0,0.54226,0.00019,27.09272]
[1779522246303,30.5,75194.45,0.0,0.54274,0.00019,27.09014]
[1779522251424,30.5,75193.19,0.0,0.54249,0.00019,27.09148]
[1779522260407,30.51,75193.56,0.0,0.54255,0.00019,27.09119]
[1779522262557,30.51,75193.56,0.0,0.54255,0.00019,27.09119]
[1779522262592,30.51,75193.56,0.0,0.54255,0.00019,27.09119]
[1779522262659,30.52,75193.42,0.0,0.54252,0.00019,27.09136]
[1779522263578,30.52,75193.42,0.0,0.54252,0.00019,27.09136]
[1779522263592,30.52,75193.42,0.0,0.54252,0.00019,27.09136]
[1779522264434,30.52,75193.42,0.0,0.54252,0.00019,27.09137]
[1779522269470,30.52,75193.98,0.0,0.54262,0.00019,27.09083]
[1779522270672,30.52,75193.85,0.0,0.54259,0.00019,27.09098]
[1779522276520,30.53,75193.81,0.0,0.54258,0.00019,27.08792]
[1779522276762,30.53,75193.81,0.0,0.54258,0.00019,27.08792]
[1779522276790,30.53,75193.81,0.0,0.54258,0.00019,27.08792]
[1779522277526,30.53,75193.1,0.0,0.54245,0.00019,27.08866]
[1779522282562,30.54,75192.35,0.0,0.5423,0.00019,27.08947]
[1779522287597,30.54,75189.34,0.0,0.54172,0.00019,27.09255]
[1779522292633,30.55,75189.33,0.0,0.54171,0.00019,27.0926]
[1779522297667,30.55,75190.86,0.0,0.542,0.00019,27.0911]
[1779522302285,30.56,75190.75,0.0,0.54197,0.00019,27.09122]
[1779522302453,30.56,75190.75,0.0,0.54197,0.00019,27.09122]
[1779522302540,30.56,75189.87,0.0,0.5418,0.00019,27.09213]
[1779522303222,30.56,75189.87,0.0,0.5418,0.00019,27.09213]
[1779522303271,30.56,75189.87,0.0,0.5418,0.00019,27.09213]
[1779522303484,30.56,75149.1,0.0,0.53404,0.00019,27.12787]
[1779522303863,30.56,75149.1,0.0,0.53404,0.00019,27.12787]
[1779522303903,30.56,75149.1,0.0,0.53404,0.00019,27.12787]
[1779522303980,30.56,75149.1,0.0,0.53404,0.00019,27.12787]
[1779522304368,30.56,75125.54,0.0,0.52955,0.00019,27.14382]
[1779522304725,30.56,75125.54,0.0,0.52955,0.00019,27.14382]
[1779522306742,30.56,75119.56,0.0,0.52841,0.00019,27.14733]
[1779522311782,30.6,75122.41,0.0,0.52893,0.00019,27.14579]
[1779522316816,30.61,75128.4,0.0,0.53007,0.00019,27.14221]
[1779522322253,30.61,75133.09,0.0,0.53096,0.00019,27.13926]
[1779522325880,30.61,75143.37,0.0,0.53291,0.00019,27.13228]
[1779522330915,30.62,75145.65,0.0,0.53334,0.00019,27.13065]
[1779522335954,30.62,75144.07,0.0,0.53304,0.00019,27.12866]
[1779522338974,30.62,75153.21,0.0,0.53478,0.00019,27.12186]
[1779522342852,30.62,75156.42,0.0,0.53539,0.00019,27.11936]
[1779522342881,30.62,75156.42,0.0,0.53539,0.00019,27.11936]
[1779522343005,30.62,75155.43,0.0,0.5352,0.00019,27.12014]
[1779522344136,30.62,75162.66,0.0,0.53658,0.00019,27.1143]
[1779522349048,30.62,75166.57,0.0,0.53732,0.00019,27.11101]
[1779522353071,30.62,75171.66,0.0,0.53829,0.00019,27.10658]
[1779522357099,30.62,75166.13,0.0,0.53724,0.00019,27.11138]
[1779522362134,30.62,75165.27,0.0,0.53707,0.00019,27.11211]
[1779522367169,30.62,75166.66,0.0,0.53734,0.00019,27.11093]
[1779522370190,30.62,75157.98,0.0,0.53569,0.00019,27.11812]
[1779522371197,30.62,75151.22,0.0,0.5344,0.00019,27.1234]
[1779522376232,30.62,75147.59,0.0,0.53371,0.00019,27.1261]
[1779522381266,30.62,75146.54,0.0,0.53352,0.00019,27.12686]
[1779522382483,30.62,75146.54,0.0,0.53352,0.00019,27.12686]
[1779522382492,30.62,75146.54,0.0,0.53352,0.00019,27.12686]
[1779522382584,30.61,75146.43,0.0,0.5335,0.00019,27.12694]
[1779522384429,30.61,75146.43,0.0,0.5335,0.00019,27.12694]
[1779522384660,30.61,75146.43,0.0,0.5335,0.00019,27.12694]
[1779522384520,30.61,75129.31,0.0,0.53024,0.00019,27.13854]
[1779522385312,30.61,75130.07,0.0,0.53038,0.00019,27.13806]
[1779522385786,30.61,75130.07,0.0,0.53038,0.00019,27.13806]
[1779522385883,30.61,75130.07,0.0,0.53038,0.00019,27.13806]
[1779522385968,30.61,75130.07,0.0,0.53038,0.00019,27.13806]
[1779522386045,30.61,75130.07,0.0,0.53038,0.00019,27.13806]
[1779522386113,30.61,75130.07,0.0,0.53038,0.00019,27.13806]
[1779522386154,30.61,75130.07,0.0,0.53038,0.00019,27.13806]
[1779522386257,30.61,75130.07,0.0,0.53038,0.00019,27.13806]
[1779522386677,30.61,75130.07,0.0,0.53038,0.00019,27.13806]
[1779522386478,30.62,75054.59,0.0,0.51598,0.00019,27.16786]
[1779522387071,30.62,75054.59,0.0,0.51598,0.00019,27.16786]
[1779522387138,30.62,75054.59,0.0,0.51598,0.00019,27.16786]
[1779522387260,30.62,75054.59,0.0,0.51598,0.00019,27.16786]
[1779522387341,30.62,75054.59,0.0,0.51598,0.00019,27.16786]
[1779522387387,30.62,75054.59,0.0,0.51598,0.00019,27.16786]
[1779522388170,30.62,75054.59,0.0,0.51598,0.00019,27.16786]
[1779522388308,30.62,75054.59,0.0,0.51598,0.00019,27.16786]
[1779522388420,30.62,75054.59,0.0,0.51598,0.00019,27.16786]
[1779522388436,30.62,75054.59,0.0,0.51598,0.00019,27.16786]
[1779522388527,30.62,75026.12,0.0,0.51054,0.00019,27.16988]
[1779522389044,30.62,75026.12,0.0,0.51054,0.00019,27.16988]
[1779522389175,30.62,75026.12,0.0,0.51054,0.00019,27.16988]
[1779522389257,30.62,75026.12,0.0,0.51054,0.00019,27.16988]
[1779522389311,30.62,75026.12,0.0,0.51054,0.00019,27.16988]
[1779522389357,30.62,75026.12,0.0,0.51054,0.00019,27.16988]
[1779522389456,30.62,75026.12,0.0,0.51054,0.00019,27.16988]
[1779522389553,30.61,75020.14,0.0,0.5094,0.00019,27.16966]
[1779522390792,30.61,75020.14,0.0,0.5094,0.00019,27.16966]
[1779522390837,30.61,75020.14,0.0,0.5094,0.00019,27.16966]
[1779522390840,30.61,75020.14,0.0,0.5094,0.00019,27.16966]
[1779522390890,30.61,75020.14,0.0,0.5094,0.00019,27.16966]
[1779522390931,30.61,75020.14,0.0,0.5094,0.00019,27.16966]
[1779522391183,30.61,75020.14,0.0,0.5094,0.00019,27.16966]
[1779522391256,30.61,75020.14,0.0,0.5094,0.00019,27.16966]
[1779522391679,30.61,75020.14,0.0,0.5094,0.00019,27.16966]
[1779522391438,30.61,74998.86,0.0,0.50533,0.00019,27.16394]
[1779522391735,30.61,74998.86,0.0,0.50533,0.00019,27.16394]
[1779522391760,30.61,74998.86,0.0,0.50533,0.00019,27.16394]
[1779522391791,30.61,74998.86,0.0,0.50533,0.00019,27.16394]
[1779522391859,30.61,74998.86,0.0,0.50533,0.00019,27.16394]
[1779522391890,30.61,74998.86,0.0,0.50533,0.00019,27.16394]
[1779522392384,30.61,74998.86,0.0,0.50533,0.00019,27.16394]
[1779522392459,30.61,74998.86,0.0,0.50533,0.00019,27.16394]
[1779522392518,30.61,74998.86,0.0,0.50533,0.00019,27.16394]
[1779522392611,30.61,74998.86,0.0,0.50533,0.00019,27.16394]
[1779522392661,30.61,74998.86,0.0,0.50533,0.00019,27.16394]
[1779522392616,30.62,74982.07,0.0,0.50211,0.00019,27.15989]
[1779522392797,30.62,74982.07,0.0,0.50211,0.00019,27.15989]
[1779522393484,30.62,74982.07,0.0,0.50211,0.00019,27.15989]
[1779522393584,30.62,74982.07,0.0,0.50211,0.00019,27.15989]
[1779522393656,30.62,74982.07,0.0,0.50211,0.00019,27.15989]
[1779522393596,30.62,74936.91,0.0,0.49347,0.00019,27.14028]
[1779522393727,30.62,74936.91,0.0,0.49347,0.00019,27.14028]
[1779522394255,30.62,74936.91,0.0,0.49347,0.00019,27.14028]
[1779522394321,30.62,74936.91,0.0,0.49347,0.00019,27.14028]
[1779522394572,30.62,74912.15,0.0,0.48873,0.00019,27.12412]
[1779522395118,30.62,74912.15,0.0,0.48873,0.00019,27.12412]
[1779522395343,30.62,74912.15,0.0,0.48873,0.00019,27.12412]
[1779522395488,30.62,74912.15,0.0,0.48873,0.00019,27.12412]
[1779522395506,30.62,74912.15,0.0,0.48873,0.00019,27.12412]
[1779522395519,30.62,74912.15,0.0,0.48873,0.00019,27.12412]
[1779522395687,30.62,74912.15,0.0,0.48873,0.00019,27.12412]
[1779522395611,30.62,74924.65,0.0,0.49112,0.00019,27.13275]
[1779522395800,30.62,74924.65,0.0,0.49112,0.00019,27.13275]
[1779522395826,30.62,74924.65,0.0,0.49112,0.00019,27.13275]
[1779522395865,30.62,74924.65,0.0,0.49112,0.00019,27.13275]
[1779522395884,30.62,74924.65,0.0,0.49112,0.00019,27.13275]
[1779522395964,30.62,74924.65,0.0,0.49112,0.00019,27.13275]
[1779522396048,30.62,74924.65,0.0,0.49112,0.00019,27.13275]
[1779522396181,30.62,74924.65,0.0,0.49112,0.00019,27.13275]
[1779522396259,30.62,74924.65,0.0,0.49112,0.00019,27.13275]
[1779522396697,30.62,74924.65,0.0,0.49112,0.00019,27.13275]
[1779522396494,30.62,74924.41,0.0,0.49108,0.00019,27.1326]
[1779522397063,30.62,74924.41,0.0,0.49108,0.00019,27.1326]
[1779522397129,30.62,74924.41,0.0,0.49108,0.00019,27.1326]
[1779522397675,30.62,74924.41,0.0,0.49108,0.00019,27.1326]
[1779522397479,30.62,74923.41,0.0,0.49088,0.00019,27.13194]
[1779522397890,30.62,74923.41,0.0,0.49088,0.00019,27.13194]
[1779522398110,30.62,74923.41,0.0,0.49088,0.00019,27.13194]
[1779522398128,30.62,74923.41,0.0,0.49088,0.00019,27.13194]
[1779522398372,30.62,74923.41,0.0,0.49088,0.00019,27.13194]
[1779522398509,30.62,74933.2,0.0,0.49276,0.00019,27.13811]
[1779522398865,30.62,74933.2,0.0,0.49276,0.00019,27.13811]
[1779522398882,30.62,74933.2,0.0,0.49276,0.00019,27.13811]
[1779522399118,30.62,74933.2,0.0,0.49276,0.00019,27.13811]
[1779522399179,30.62,74933.2,0.0,0.49276,0.00019,27.13811]
[1779522399444,30.62,74933.2,0.0,0.49276,0.00019,27.13811]
[1779522399500,30.62,74933.2,0.0,0.49276,0.00019,27.13811]
[1779522399624,30.62,74933.2,0.0,0.49276,0.00019,27.13811]
[1779522399665,30.62,74933.2,0.0,0.49276,0.00019,27.13811]
[1779522399693,30.62,74933.2,0.0,0.49276,0.00019,27.13811]
[1779522399695,30.61,74920.1,0.0,0.49025,0.00019,27.12972]
[1779522399957,30.61,74920.1,0.0,0.49025,0.00019,27.12972]
[1779522400444,30.61,74920.1,0.0,0.49025,0.00019,27.12972]
[1779522400596,30.61,74920.1,0.0,0.49025,0.00019,27.12972]
[1779522400600,30.61,74920.1,0.0,0.49025,0.00019,27.12972]
[1779522400644,30.61,74920.1,0.0,0.49025,0.00019,27.12972]
[1779522400650,30.61,74919.45,0.0,0.49012,0.00019,27.12927]
[1779522400734,30.61,74919.45,0.0,0.49012,0.00019,27.12927]
[1779522400757,30.61,74919.45,0.0,0.49012,0.00019,27.12927]
[1779522400878,30.61,74919.45,0.0,0.49012,0.00019,27.12927]
[1779522401342,30.61,74919.45,0.0,0.49012,0.00019,27.12927]
[1779522401351,30.61,74919.45,0.0,0.49012,0.00019,27.12927]
[1779522401407,30.61,74919.45,0.0,0.49012,0.00019,27.12927]
[1779522401602,30.61,74919.45,0.0,0.49012,0.00019,27.12927]
[1779522401634,30.61,74919.45,0.0,0.49012,0.00019,27.12927]
[1779522401665,30.61,74911.25,0.0,0.48855,0.00019,27.12344]
[1779522402003,30.61,74911.25,0.0,0.48855,0.00019,27.12344]
[1779522402037,30.61,74911.25,0.0,0.48855,0.00019,27.12344]
[1779522402535,30.61,74911.25,0.0,0.48855,0.00019,27.12344]
[1779522402557,30.61,74911.25,0.0,0.48855,0.00019,27.12344]
[1779522402665,30.61,74911.25,0.0,0.48855,0.00019,27.12344]
[1779522402689,30.6,74907.4,0.0,0.4878,0.00019,27.12055]
[1779522402714,30.6,74907.4,0.0,0.4878,0.00019,27.12055]
[1779522403024,30.6,74907.4,0.0,0.4878,0.00019,27.12055]
[1779522403053,30.6,74907.4,0.0,0.4878,0.00019,27.12055]
[1779522403065,30.6,74907.4,0.0,0.4878,0.00019,27.12055]
[1779522403099,30.6,74907.4,0.0,0.4878,0.00019,27.12055]
[1779522403543,30.6,74907.18,0.0,0.48776,0.00019,27.12038]
[1779522404299,30.6,74907.18,0.0,0.48776,0.00019,27.12038]
[1779522404352,30.6,74907.18,0.0,0.48776,0.00019,27.12038]
[1779522404418,30.6,74907.18,0.0,0.48776,0.00019,27.12038]
[1779522404480,30.6,74907.18,0.0,0.48776,0.00019,27.12038]
[1779522404660,30.6,74907.18,0.0,0.48776,0.00019,27.12038]
[1779522404689,30.6,74907.18,0.0,0.48776,0.00019,27.12038]
[1779522404702,30.6,74907.18,0.0,0.48776,0.00019,27.12038]
[1779522404616,30.6,74900.53,0.0,0.48648,0.00019,27.11517]
[1779522404730,30.6,74900.53,0.0,0.48648,0.00019,27.11517]
[1779522404818,30.6,74900.53,0.0,0.48648,0.00019,27.11517]
[1779522404823,30.6,74900.53,0.0,0.48648,0.00019,27.11517]
[1779522404843,30.6,74900.53,0.0,0.48648,0.00019,27.11517]
[1779522404852,30.6,74900.53,0.0,0.48648,0.00019,27.11517]
[1779522405796,30.6,74900.53,0.0,0.48648,0.00019,27.11517]
[1779522405833,30.6,74900.53,0.0,0.48648,0.00019,27.11517]
[1779522405904,30.6,74900.53,0.0,0.48648,0.00019,27.11517]
[1779522405935,30.6,74900.53,0.0,0.48648,0.00019,27.11517]
[1779522407899,30.6,74901.29,0.0,0.48663,0.00019,27.11578]
[1779522407930,30.6,74901.29,0.0,0.48663,0.00019,27.11578]
[1779522407988,30.6,74901.29,0.0,0.48663,0.00019,27.11578]
[1779522408021,30.6,74901.29,0.0,0.48663,0.00019,27.11578]
[1779522408068,30.6,74901.29,0.0,0.48663,0.00019,27.11578]
[1779522408112,30.6,74901.29,0.0,0.48663,0.00019,27.11578]
[1779522408126,30.6,74901.29,0.0,0.48663,0.00019,27.11578]
[1779522408162,30.6,74901.29,0.0,0.48663,0.00019,27.11578]
[1779522408178,30.6,74901.29,0.0,0.48663,0.00019,27.11578]
[1779522408215,30.6,74901.29,0.0,0.48663,0.00019,27.11578]
[1779522408384,30.6,74901.29,0.0,0.48663,0.00019,27.11578]
[1779522408434,30.6,74901.29,0.0,0.48663,0.00019,27.11578]
[1779522409591,30.59,74908.54,0.0,0.48802,0.00019,27.1214]
[1779522410593,30.59,74908.54,0.0,0.48802,0.00019,27.1214]
[1779522410640,30.59,74908.54,0.0,0.48802,0.00019,27.1214]
[1779522410645,30.59,74908.78,0.0,0.48806,0.00019,27.12158]
[1779522412160,30.59,74908.85,0.0,0.48808,0.00019,27.12164]
[1779522412206,30.59,74908.85,0.0,0.48808,0.00019,27.12164]
[1779522412259,30.59,74908.85,0.0,0.48808,0.00019,27.12164]
[1779522412295,30.59,74908.85,0.0,0.48808,0.00019,27.12164]
[1779522412351,30.59,74908.85,0.0,0.48808,0.00019,27.12164]
[1779522412391,30.59,74908.85,0.0,0.48808,0.00019,27.12164]
[1779522412392,30.59,74908.85,0.0,0.48808,0.00019,27.12164]
[1779522412426,30.59,74908.85,0.0,0.48808,0.00019,27.12164]
[1779522412617,30.59,74914.48,0.0,0.48916,0.00019,27.12577]
[1779522412892,30.59,74914.48,0.0,0.48916,0.00019,27.12577]
[1779522412951,30.59,74914.48,0.0,0.48916,0.00019,27.12577]
[1779522412959,30.59,74914.48,0.0,0.48916,0.00019,27.12577]
[1779522412962,30.59,74914.48,0.0,0.48916,0.00019,27.12577]
[1779522413387,30.59,74914.48,0.0,0.48916,0.00019,27.12577]
[1779522413440,30.59,74914.48,0.0,0.48916,0.00019,27.12577]
[1779522413624,30.59,74907.69,0.0,0.48785,0.00019,27.12076]
[1779522413774,30.59,74907.69,0.0,0.48785,0.00019,27.12076]
[1779522413834,30.59,74907.69,0.0,0.48785,0.00019,27.12076]
[1779522413894,30.59,74907.69,0.0,0.48785,0.00019,27.12076]
[1779522413938,30.59,74907.69,0.0,0.48785,0.00019,27.12076]
[1779522414254,30.59,74907.69,0.0,0.48785,0.00019,27.12076]
[1779522414278,30.59,74907.69,0.0,0.48785,0.00019,27.12076]
[1779522414551,30.59,74907.69,0.0,0.48785,0.00019,27.12076]
[1779522414585,30.59,74907.69,0.0,0.48785,0.00019,27.12076]
[1779522414683,30.59,74907.69,0.0,0.48785,0.00019,27.12076]
[1779522414716,30.61,74905.31,0.0,0.48741,0.00019,27.11897]
[1779522414780,30.61,74905.31,0.0,0.48741,0.00019,27.11897]
[1779522415197,30.61,74905.31,0.0,0.48741,0.00019,27.11897]
[1779522415222,30.61,74905.31,0.0,0.48741,0.00019,27.11897]
[1779522415631,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522415996,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416022,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416129,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416144,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416198,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416218,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416226,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416243,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416257,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416267,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416288,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416325,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416724,30.62,74905.11,0.0,0.48738,0.00019,27.11882]
[1779522416637,30.63,74921.43,0.0,0.49051,0.00019,27.13063]
[1779522417644,30.63,74931.1,0.0,0.49236,0.00019,27.13684]
[1779522418651,30.63,74923.16,0.0,0.49084,0.00019,27.13179]
[1779522420667,30.64,74915.79,0.0,0.48944,0.00019,27.12675]
[1779522422679,30.64,74934.74,0.0,0.49307,0.00019,27.13903]
[1779522423552,30.64,74934.74,0.0,0.49307,0.00019,27.13903]
[1779522423716,30.65,74959.89,0.0,0.49788,0.00019,27.15186]
[1779522424284,30.65,74959.89,0.0,0.49788,0.00019,27.15186]
[1779522424328,30.65,74959.89,0.0,0.49788,0.00019,27.15186]
[1779522424352,30.65,74959.89,0.0,0.49788,0.00019,27.15186]
[1779522424405,30.65,74959.89,0.0,0.49788,0.00019,27.15186]
[1779522424530,30.65,74959.89,0.0,0.49788,0.00019,27.15186]
[1779522424647,30.65,74959.89,0.0,0.49788,0.00019,27.15186]
[1779522424688,30.65,74959.89,0.0,0.49788,0.00019,27.15186]
[1779522424693,30.66,74959.89,0.0,0.49789,0.00019,27.15186]
[1779522425454,30.66,74959.89,0.0,0.49789,0.00019,27.15186]
[1779522425536,30.66,74959.89,0.0,0.49789,0.00019,27.15186]
[1779522425701,30.66,74964.12,0.0,0.4987,0.00019,27.15363]
[1779522425786,30.66,74964.12,0.0,0.4987,0.00019,27.15363]
[1779522425820,30.66,74964.12,0.0,0.4987,0.00019,27.15363]
[1779522425870,30.66,74964.12,0.0,0.4987,0.00019,27.15363]
[1779522425913,30.66,74964.12,0.0,0.4987,0.00019,27.15363]
[1779522425978,30.66,74964.12,0.0,0.4987,0.00019,27.15363]
[1779522425994,30.66,74964.12,0.0,0.4987,0.00019,27.15363]
[1779522426086,30.66,74964.12,0.0,0.4987,0.00019,27.15363]
[1779522426708,30.66,74965.15,0.0,0.49889,0.00019,27.15404]
[1779522426845,30.66,74965.15,0.0,0.49889,0.00019,27.15404]
[1779522426920,30.66,74965.15,0.0,0.49889,0.00019,27.15404]
[1779522426973,30.66,74965.15,0.0,0.49889,0.00019,27.15404]
[1779522427458,30.66,74965.15,0.0,0.49889,0.00019,27.15404]
[1779522427480,30.66,74965.15,0.0,0.49889,0.00019,27.15404]
[1779522427721,30.66,74978.19,0.0,0.50139,0.00019,27.15871]
[1779522428441,30.66,74978.19,0.0,0.50139,0.00019,27.15871]
[1779522428490,30.66,74978.19,0.0,0.50139,0.00019,27.15871]
[1779522428504,30.66,74978.19,0.0,0.50139,0.00019,27.15871]
[1779522428526,30.66,74978.19,0.0,0.50139,0.00019,27.15871]
[1779522428586,30.66,74978.19,0.0,0.50139,0.00019,27.15871]
[1779522428723,30.66,74981.5,0.0,0.50202,0.00019,27.15972]
[1779522429010,30.66,74981.5,0.0,0.50202,0.00019,27.15972]
[1779522429018,30.66,74981.5,0.0,0.50202,0.00019,27.15972]
[1779522429178,30.66,74981.5,0.0,0.50202,0.00019,27.15972]
[1779522429313,30.66,74981.5,0.0,0.50202,0.00019,27.15972]
[1779522430313,30.66,74978.84,0.0,0.50151,0.00019,27.15891]
[1779522430322,30.66,74978.84,0.0,0.50151,0.00019,27.15891]
[1779522430328,30.66,74978.84,0.0,0.50151,0.00019,27.15891]
[1779522430497,30.66,74978.84,0.0,0.50151,0.00019,27.15891]
[1779522431672,30.66,74980.16,0.0,0.50176,0.00019,27.15932]
[1779522431706,30.66,74980.16,0.0,0.50176,0.00019,27.15932]
[1779522431745,30.66,74981.32,0.0,0.50198,0.00019,27.15967]
[1779522432042,30.66,74981.32,0.0,0.50198,0.00019,27.15967]
[1779522432061,30.66,74981.32,0.0,0.50198,0.00019,27.15967]
[1779522432750,30.66,74976.03,0.0,0.50097,0.00019,27.15801]
[1779522433285,30.66,74976.03,0.0,0.50097,0.00019,27.15801]
[1779522433336,30.66,74976.03,0.0,0.50097,0.00019,27.15801]
[1779522433758,30.66,74977.07,0.0,0.50117,0.00019,27.15835]
[1779522434174,30.66,74977.07,0.0,0.50117,0.00019,27.15835]
[1779522434219,30.66,74977.07,0.0,0.50117,0.00019,27.15835]
[1779522434254,30.66,74977.07,0.0,0.50117,0.00019,27.15835]
[1779522434279,30.66,74977.07,0.0,0.50117,0.00019,27.15835]
[1779522434769,30.66,74975.03,0.0,0.50078,0.00019,27.15767]
[1779522435654,30.66,74975.03,0.0,0.50078,0.00019,27.15767]
[1779522435689,30.66,74975.03,0.0,0.50078,0.00019,27.15767]
[1779522435772,30.66,74984.61,0.0,0.50261,0.00019,27.16061]
[1779522436589,30.66,74984.61,0.0,0.50261,0.00019,27.16061]
[1779522436617,30.66,74984.61,0.0,0.50261,0.00019,27.16061]
[1779522436659,30.66,74984.61,0.0,0.50261,0.00019,27.16061]
[1779522436674,30.66,74984.61,0.0,0.50261,0.00019,27.16061]
[1779522436779,30.66,74991.19,0.0,0.50387,0.00019,27.1623]
[1779522438427,30.66,74991.19,0.0,0.50387,0.00019,27.1623]
[1779522438476,30.66,74991.19,0.0,0.50387,0.00019,27.1623]
[1779522438578,30.66,75001.43,0.0,0.50583,0.00019,27.16439]
[1779522438840,30.66,75001.43,0.0,0.50583,0.00019,27.16439]
[1779522439750,30.66,74985.19,0.0,0.50272,0.00019,27.16077]
[1779522440777,30.66,74971.53,0.0,0.50011,0.00019,27.15646]
[1779522440837,30.66,74971.53,0.0,0.50011,0.00019,27.15646]
[1779522440896,30.66,74971.53,0.0,0.50011,0.00019,27.15646]
[1779522441211,30.66,74971.53,0.0,0.50011,0.00019,27.15646]
[1779522441248,30.66,74971.53,0.0,0.50011,0.00019,27.15646]
[1779522441691,30.66,74971.53,0.0,0.50011,0.00019,27.15646]
[1779522441757,30.66,74960.33,0.0,0.49797,0.00019,27.15205]
[1779522441849,30.66,74960.33,0.0,0.49797,0.00019,27.15205]
[1779522441885,30.66,74960.33,0.0,0.49797,0.00019,27.15205]
[1779522441912,30.66,74960.33,0.0,0.49797,0.00019,27.15205]
[1779522442555,30.66,74960.33,0.0,0.49797,0.00019,27.15205]
[1779522442665,30.66,74960.33,0.0,0.49797,0.00019,27.15205]
[1779522442709,30.66,74960.33,0.0,0.49797,0.00019,27.15205]
[1779522442700,30.66,74954.0,0.0,0.49676,0.00019,27.14921]
[1779522442834,30.66,74954.0,0.0,0.49676,0.00019,27.14921]
[1779522442893,30.66,74954.0,0.0,0.49676,0.00019,27.14921]
[1779522442930,30.66,74954.0,0.0,0.49676,0.00019,27.14921]
[1779522443018,30.66,74948.03,0.0,0.49562,0.00019,27.14631]
[1779522444745,30.66,74948.03,0.0,0.49562,0.00019,27.14631]
[1779522444749,30.66,74948.03,0.0,0.49562,0.00019,27.14631]
[1779522444758,30.66,74941.02,0.0,0.49428,0.00019,27.14262]
[1779522444803,30.66,74941.02,0.0,0.49428,0.00019,27.14262]
[1779522445850,30.66,74936.24,0.0,0.49337,0.00019,27.13992]
[1779522445875,30.66,74936.24,0.0,0.49337,0.00019,27.13992]
[1779522446324,30.66,74932.08,0.0,0.49257,0.00019,27.13746]
[1779522446887,30.66,74932.08,0.0,0.49257,0.00019,27.13746]
[1779522446915,30.66,74932.08,0.0,0.49257,0.00019,27.13746]
[1779522446921,30.66,74932.08,0.0,0.49257,0.00019,27.13746]
[1779522448333,30.66,74937.7,0.0,0.49364,0.00019,27.14076]
[1779522449430,30.66,74946.9,0.0,0.4954,0.00019,27.14573]
[1779522450410,30.66,74946.9,0.0,0.4954,0.00019,27.14573]
[1779522450444,30.66,74946.9,0.0,0.4954,0.00019,27.14573]
[1779522450534,30.66,74946.9,0.0,0.4954,0.00019,27.14573]
[1779522450544,30.66,74946.9,0.0,0.4954,0.00019,27.14573]
[1779522450547,30.66,74946.9,0.0,0.4954,0.00019,27.14573]
[1779522450708,30.66,74967.1,0.0,0.49927,0.00019,27.15481]
[1779522450934,30.66,74967.1,0.0,0.49927,0.00019,27.15481]
[1779522450974,30.66,74967.1,0.0,0.49927,0.00019,27.15481]
[1779522451086,30.66,74967.1,0.0,0.49927,0.00019,27.15481]
[1779522451654,30.68,74994.19,0.0,0.50445,0.00019,27.15984]
[1779522451919,30.68,74994.19,0.0,0.50445,0.00019,27.15984]
[1779522453116,30.68,75005.34,0.0,0.50657,0.00019,27.16188]
[1779522455250,30.67,75005.34,0.0,0.50657,0.00019,27.16188]
[1779522455252,30.67,75007.37,0.0,0.50696,0.00019,27.16217]
[1779522460444,30.67,75006.85,0.0,0.50686,0.00019,27.1621]
[1779522461201,30.67,75003.64,0.0,0.50625,0.00019,27.16162]
[1779522461226,30.67,75003.64,0.0,0.50625,0.00019,27.16162]
[1779522461352,30.67,75003.64,0.0,0.50625,0.00019,27.16162]
[1779522461362,30.67,75003.64,0.0,0.50625,0.00019,27.16162]
[1779522461653,30.67,74985.8,0.0,0.50284,0.00019,27.1578]
[1779522462205,30.67,74976.13,0.0,0.50099,0.00019,27.1549]
[1779522464809,30.67,74985.74,0.0,0.50283,0.00019,27.15779]
[1779522467621,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522467974,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522468059,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522468298,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522468307,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522468338,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522468369,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522468379,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522468395,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522468490,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522468514,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522468529,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522468531,30.67,74970.92,0.0,0.5,0.00019,27.1531]
[1779522468816,30.67,74956.83,0.0,0.4973,0.00019,27.14738]
[1779522469595,30.67,74956.83,0.0,0.4973,0.00019,27.14738]
[1779522469606,30.67,74956.83,0.0,0.4973,0.00019,27.14738]
[1779522469619,30.67,74946.25,0.0,0.49528,0.00019,27.14227]
[1779522470060,30.67,74946.25,0.0,0.49528,0.00019,27.14227]
[1779522471393,30.67,74946.25,0.0,0.49528,0.00019,27.14227]
[1779522471426,30.67,74946.25,0.0,0.49528,0.00019,27.14227]
[1779522473432,30.67,74947.68,0.0,0.49555,0.00019,27.143]
[1779522473453,30.67,74947.68,0.0,0.49555,0.00019,27.143]
[1779522473491,30.67,74955.13,0.0,0.49698,0.00019,27.14661]
[1779522476644,30.67,74961.48,0.0,0.49819,0.00019,27.1494]
[1779522477780,30.67,74961.48,0.0,0.49819,0.00019,27.1494]
[1779522477808,30.67,74961.48,0.0,0.49819,0.00019,27.1494]
[1779522478048,30.67,74961.9,0.0,0.49827,0.00019,27.14958]
[1779522478061,30.67,74961.9,0.0,0.49827,0.00019,27.14958]
[1779522479836,30.67,74963.59,0.0,0.4986,0.00019,27.15028]
[1779522480793,30.67,74963.33,0.0,0.49855,0.00019,27.15017]
[1779522480814,30.67,74963.33,0.0,0.49855,0.00019,27.15017]
[1779522480130,30.67,74963.33,0.0,0.49855,0.00019,27.15017]
[1779522481183,30.67,74973.69,0.0,0.50053,0.00019,27.15408]
[1779522481894,30.67,74973.69,0.0,0.50053,0.00019,27.15408]
[1779522482633,30.68,74981.87,0.0,0.50209,0.00019,27.15669]
[1779522485754,30.68,74966.13,0.0,0.49909,0.00019,27.1513]
[1779522489199,30.68,74971.66,0.0,0.50014,0.00019,27.15337]
[1779522490594,30.68,74971.66,0.0,0.50014,0.00019,27.15337]
[1779522490636,30.68,74971.66,0.0,0.50014,0.00019,27.15337]
[1779522490746,30.68,74978.65,0.0,0.50148,0.00019,27.15572]
[1779522490909,30.68,74978.65,0.0,0.50148,0.00019,27.15572]
[1779522490935,30.68,74978.65,0.0,0.50148,0.00019,27.15572]
[1779522490974,30.68,74978.65,0.0,0.50148,0.00019,27.15572]
[1779522491014,30.68,74978.65,0.0,0.50148,0.00019,27.15572]
[1779522491124,30.68,74978.65,0.0,0.50148,0.00019,27.15572]
[1779522491240,30.68,74978.65,0.0,0.50148,0.00019,27.15572]
[1779522491334,30.68,74978.65,0.0,0.50148,0.00019,27.15572]
[1779522491341,30.68,74947.77,0.0,0.49558,0.00019,27.14305]
[1779522492755,30.68,74947.77,0.0,0.49558,0.00019,27.14305]
[1779522492763,30.68,74947.77,0.0,0.49558,0.00019,27.14305]
[1779522492769,30.68,74947.77,0.0,0.49558,0.00019,27.14305]
[1779522492763,30.68,74929.29,0.0,0.49205,0.00019,27.13263]
[1779522493786,30.68,74929.29,0.0,0.49205,0.00019,27.13263]
[1779522493835,30.68,74929.29,0.0,0.49205,0.00019,27.13263]
[1779522493831,30.68,74927.68,0.0,0.49174,0.00019,27.13162]
[1779522494238,30.68,74927.68,0.0,0.49174,0.00019,27.13162]
[1779522494275,30.68,74932.85,0.0,0.49273,0.00019,27.1348]
[1779522495456,30.68,74947.43,0.0,0.49551,0.00019,27.14288]
[1779522497274,30.68,74961.67,0.0,0.49823,0.00019,27.14949]
[1779522498578,30.68,74969.47,0.0,0.49973,0.00019,27.15257]
[1779522499299,30.69,74969.47,0.0,0.49973,0.00019,27.15257]
[1779522500354,30.69,74978.32,0.0,0.50142,0.00019,27.15561]
[1779522501323,30.69,74969.79,0.0,0.49979,0.00019,27.15269]
[1779522501921,30.69,74969.79,0.0,0.49979,0.00019,27.15269]
[1779522501952,30.69,74969.79,0.0,0.49979,0.00019,27.15269]
[1779522502380,30.69,74969.79,0.0,0.49979,0.00019,27.15269]
[1779522502383,30.69,74969.79,0.0,0.49979,0.00019,27.15269]
[1779522502399,30.69,74969.79,0.0,0.49979,0.00019,27.15269]
[1779522502432,30.69,74973.04,0.0,0.50041,0.00019,27.15386]
[1779522502909,30.69,74973.04,0.0,0.50041,0.00019,27.15386]
[1779522502948,30.69,74973.04,0.0,0.50041,0.00019,27.15386]
[1779522503994,30.69,74972.83,0.0,0.50037,0.00019,27.15378]
[1779522504341,30.69,74971.09,0.0,0.50004,0.00019,27.15316]
[1779522507002,30.69,74965.76,0.0,0.49902,0.00019,27.15115]
[1779522507013,30.69,74965.76,0.0,0.49902,0.00019,27.15115]
[1779522508005,30.69,74966.42,0.0,0.49914,0.00019,27.15141]
[1779522508008,30.69,74966.42,0.0,0.49914,0.00019,27.15141]
[1779522508014,30.69,74966.42,0.0,0.49914,0.00019,27.15141]
[1779522508030,30.69,74966.42,0.0,0.49914,0.00019,27.15141]
[1779522508033,30.69,74966.42,0.0,0.49914,0.00019,27.15141]
[1779522508537,30.69,74966.42,0.0,0.49914,0.00019,27.15141]
[1779522508595,30.69,74969.54,0.0,0.49974,0.00019,27.1526]
[1779522509023,30.69,74969.54,0.0,0.49974,0.00019,27.1526]
[1779522509378,30.69,74969.54,0.0,0.49974,0.00019,27.1526]
[1779522513564,30.69,74969.31,0.0,0.4997,0.00019,27.14938]
[1779522513579,30.69,74969.31,0.0,0.4997,0.00019,27.14938]
[1779522513800,30.69,74975.4,0.0,0.50086,0.00019,27.15153]
[1779522514086,30.69,74975.4,0.0,0.50086,0.00019,27.15153]
[1779522514099,30.69,74975.4,0.0,0.50086,0.00019,27.15153]
[1779522514780,30.69,74986.25,0.0,0.50293,0.00019,27.15479]
[1779522515838,30.69,74987.85,0.0,0.50324,0.00019,27.1552]
[1779522517251,30.69,74987.28,0.0,0.50313,0.00019,27.15506]
[1779522517319,30.69,74987.28,0.0,0.50313,0.00019,27.15506]
[1779522517595,30.69,74996.43,0.0,0.50488,0.00019,27.15718]
[1779522518811,30.69,74996.43,0.0,0.50488,0.00019,27.15718]
[1779522519446,30.69,75000.86,0.0,0.50572,0.00019,27.15802]
[1779522523373,30.69,75006.19,0.0,0.50674,0.00019,27.15886]
[1779522523392,30.69,75006.19,0.0,0.50674,0.00019,27.15886]
[1779522523619,30.69,75006.19,0.0,0.50674,0.00019,27.15886]
[1779522523626,30.69,75006.19,0.0,0.50674,0.00019,27.15886]
[1779522523795,30.69,75007.73,0.0,0.50703,0.00019,27.15908]
[1779522528803,30.69,75010.6,0.0,0.50758,0.00019,27.15943]
[1779522530485,30.69,75010.53,0.0,0.50757,0.00019,27.15943]
[1779522530534,30.69,75010.53,0.0,0.50757,0.00019,27.15943]
[1779522531098,30.69,75012.42,0.0,0.50793,0.00019,27.15963]
[1779522531532,30.69,75012.42,0.0,0.50793,0.00019,27.15963]
[1779522536567,30.69,75016.31,0.0,0.50867,0.00019,27.15999]
[1779522538705,30.69,75011.95,0.0,0.50784,0.00019,27.15958]
[1779522538772,30.69,75011.95,0.0,0.50784,0.00019,27.15958]
[1779522539205,30.69,75012.96,0.0,0.50803,0.00019,27.15969]
[1779522539246,30.69,75012.96,0.0,0.50803,0.00019,27.15969]
[1779522539816,30.69,75023.21,0.0,0.50999,0.00019,27.16039]
[1779522540481,30.69,75023.21,0.0,0.50999,0.00019,27.16039]
[1779522540515,30.69,75023.21,0.0,0.50999,0.00019,27.16039]
[1779522540598,30.69,75023.21,0.0,0.50999,0.00019,27.16039]
[1779522540641,30.69,75023.21,0.0,0.50999,0.00019,27.16039]
[1779522540644,30.69,75023.21,0.0,0.50999,0.00019,27.16039]
[1779522540830,30.69,75027.78,0.0,0.51086,0.00019,27.16049]
[1779522542611,30.69,75032.52,0.0,0.51176,0.00019,27.16046]
[1779522547540,30.7,75027.56,0.0,0.51082,0.00019,27.16049]
[1779522549766,30.69,75014.38,0.0,0.5083,0.00019,27.15982]
[1779522554698,30.69,75008.92,0.0,0.50726,0.00019,27.15923]
[1779522559934,30.69,75008.68,0.0,0.50721,0.00019,27.1592]
[1779522562751,30.69,75017.44,0.0,0.50889,0.00019,27.16008]
[1779522565883,30.69,75027.14,0.0,0.51074,0.00019,27.16049]
[1779522571019,30.69,75027.78,0.0,0.51086,0.00019,27.16049]
[1779522571943,30.69,74979.39,0.0,0.50162,0.00019,27.14968]
[1779522572395,30.69,74979.39,0.0,0.50162,0.00019,27.14968]
[1779522572446,30.69,74979.39,0.0,0.50162,0.00019,27.14968]
[1779522572681,30.69,74979.39,0.0,0.50162,0.00019,27.14968]
[1779522572714,30.69,74979.39,0.0,0.50162,0.00019,27.14968]
[1779522572892,30.69,74979.39,0.0,0.50162,0.00019,27.14968]
[1779522572918,30.69,74979.39,0.0,0.50162,0.00019,27.14968]
[1779522572936,30.69,74965.34,0.0,0.49894,0.00019,27.14472]
[1779522573090,30.69,74965.34,0.0,0.49894,0.00019,27.14472]
[1779522573125,30.69,74965.34,0.0,0.49894,0.00019,27.14472]
[1779522573315,30.69,74965.34,0.0,0.49894,0.00019,27.14472]
[1779522573352,30.69,74965.34,0.0,0.49894,0.00019,27.14472]
[1779522573519,30.69,74965.34,0.0,0.49894,0.00019,27.14472]
[1779522573562,30.69,74965.34,0.0,0.49894,0.00019,27.14472]
[1779522573575,30.69,74965.34,0.0,0.49894,0.00019,27.14472]
[1779522573841,30.69,74964.45,0.0,0.49877,0.00019,27.14436]
[1779522574232,30.69,74964.45,0.0,0.49877,0.00019,27.14436]
[1779522574864,30.69,74954.09,0.0,0.49679,0.00019,27.13986]
[1779522575128,30.69,74954.09,0.0,0.49679,0.00019,27.13986]
[1779522575177,30.69,74954.09,0.0,0.49679,0.00019,27.13986]
[1779522575402,30.69,74954.09,0.0,0.49679,0.00019,27.13986]
[1779522575408,30.69,74954.09,0.0,0.49679,0.00019,27.13986]
[1779522575418,30.69,74954.09,0.0,0.49679,0.00019,27.13986]
[1779522575590,30.69,74954.09,0.0,0.49679,0.00019,27.13986]
[1779522575606,30.69,74954.09,0.0,0.49679,0.00019,27.13986]
[1779522575621,30.69,74954.09,0.0,0.49679,0.00019,27.13986]
[1779522575891,30.69,74949.99,0.0,0.49601,0.00019,27.13789]
[1779522576321,30.69,74949.99,0.0,0.49601,0.00019,27.13789]
[1779522576559,30.69,74949.99,0.0,0.49601,0.00019,27.13789]
[1779522576599,30.69,74949.99,0.0,0.49601,0.00019,27.13789]
[1779522576862,30.69,74949.78,0.0,0.49597,0.00019,27.13779]
[1779522577314,30.69,74949.78,0.0,0.49597,0.00019,27.13779]
[1779522577361,30.69,74949.78,0.0,0.49597,0.00019,27.13779]
[1779522577747,30.69,74949.78,0.0,0.49597,0.00019,27.13779]
[1779522577869,30.69,74938.17,0.0,0.49375,0.00019,27.13164]
[1779522578876,30.69,74928.69,0.0,0.49194,0.00019,27.126]
[1779522579883,30.69,74937.53,0.0,0.49362,0.00019,27.13128]
[1779522581957,30.7,74954.22,0.0,0.49681,0.00019,27.13992]
[1779522583913,30.7,74963.48,0.0,0.49858,0.00019,27.14397]
[1779522584919,30.7,74969.41,0.0,0.49972,0.00019,27.14628]
[1779522585398,30.7,74969.41,0.0,0.49972,0.00019,27.14628]
[1779522585425,30.7,74969.41,0.0,0.49972,0.00019,27.14628]
[1779522585918,30.7,74969.41,0.0,0.49972,0.00019,27.14628]
[1779522585924,30.7,74969.41,0.0,0.49972,0.00019,27.14628]
[1779522585974,30.7,74971.56,0.0,0.50013,0.00019,27.14706]
[1779522587684,30.7,74971.56,0.0,0.50013,0.00019,27.14706]
[1779522587925,30.7,74971.56,0.0,0.50013,0.00019,27.14706]
[1779522587957,30.7,74971.56,0.0,0.50013,0.00019,27.14706]
[1779522587944,30.7,74964.63,0.0,0.4988,0.00019,27.14443]
[1779522588074,30.7,74964.63,0.0,0.4988,0.00019,27.14443]
[1779522588123,30.7,74964.63,0.0,0.4988,0.00019,27.14443]
[1779522588223,30.7,74964.63,0.0,0.4988,0.00019,27.14443]
[1779522588555,30.7,74964.63,0.0,0.4988,0.00019,27.14443]
[1779522588596,30.7,74964.63,0.0,0.4988,0.00019,27.14443]
[1779522588975,30.7,74936.65,0.0,0.49346,0.00019,27.13078]
[1779522589237,30.7,74936.65,0.0,0.49346,0.00019,27.13078]
[1779522589259,30.7,74936.65,0.0,0.49346,0.00019,27.13078]
[1779522589957,30.7,74936.89,0.0,0.4935,0.00019,27.13091]
[1779522590480,30.7,74936.89,0.0,0.4935,0.00019,27.13091]
[1779522590508,30.7,74936.89,0.0,0.4935,0.00019,27.13091]
[1779522591650,30.7,74932.04,0.0,0.49258,0.00019,27.12806]
[1779522591676,30.7,74932.04,0.0,0.49258,0.00019,27.12806]
[1779522591970,30.7,74934.1,0.0,0.49297,0.00019,27.12929]
[1779522593989,30.7,74942.43,0.0,0.49456,0.00019,27.134]
[1779522599022,30.7,74936.79,0.0,0.49348,0.00019,27.13086]
[1779522602757,30.7,74937.79,0.0,0.49368,0.00019,27.13143]
[1779522602792,30.7,74937.79,0.0,0.49368,0.00019,27.13143]
[1779522602943,30.7,74937.79,0.0,0.49368,0.00019,27.13143]
[1779522602951,30.7,74937.79,0.0,0.49368,0.00019,27.13143]
[1779522606260,30.7,74929.64,0.0,0.49212,0.00019,27.12659]
[1779522606280,30.7,74929.64,0.0,0.49212,0.00019,27.12659]
[1779522607885,30.7,74910.18,0.0,0.4884,0.00019,27.11338]
[1779522608871,30.7,74910.18,0.0,0.4884,0.00019,27.11338]
[1779522608899,30.7,74910.18,0.0,0.4884,0.00019,27.11338]
[1779522609108,30.7,74909.39,0.0,0.48825,0.00019,27.11279]
[1779522609119,30.7,74909.39,0.0,0.48825,0.00019,27.11279]
[1779522611898,30.7,74916.43,0.0,0.4896,0.00019,27.11788]
[1779522614936,30.7,74925.44,0.0,0.49132,0.00019,27.12394]
[1779522616906,30.7,74927.74,0.0,0.49176,0.00019,27.12541]
[1779522617012,30.7,74927.74,0.0,0.49176,0.00019,27.12541]
[1779522617019,30.71,74919.08,0.0,0.49011,0.00019,27.11972]
[1779522617363,30.71,74919.08,0.0,0.49011,0.00019,27.11972]
[1779522617369,30.71,74919.08,0.0,0.49011,0.00019,27.11972]
[1779522617389,30.71,74919.08,0.0,0.49011,0.00019,27.11972]
[1779522617493,30.71,74919.08,0.0,0.49011,0.00019,27.11972]
[1779522617535,30.71,74919.08,0.0,0.49011,0.00019,27.11972]
[1779522617736,30.71,74919.08,0.0,0.49011,0.00019,27.11972]
[1779522617744,30.71,74919.08,0.0,0.49011,0.00019,27.11972]
[1779522617773,30.71,74919.08,0.0,0.49011,0.00019,27.11972]
[1779522618034,30.71,74900.68,0.0,0.48659,0.00019,27.10609]
[1779522618192,30.71,74900.68,0.0,0.48659,0.00019,27.10609]
[1779522618232,30.71,74900.68,0.0,0.48659,0.00019,27.10609]
[1779522618403,30.71,74900.68,0.0,0.48659,0.00019,27.10609]
[1779522618447,30.71,74900.68,0.0,0.48659,0.00019,27.10609]
[1779522618911,30.71,74900.68,0.0,0.48659,0.00019,27.10609]
[1779522618939,30.71,74877.74,0.0,0.48221,0.00019,27.08614]
[1779522619155,30.71,74877.74,0.0,0.48221,0.00019,27.08614]
[1779522619395,30.71,74877.74,0.0,0.48221,0.00019,27.08614]
[1779522619988,30.71,74877.74,0.0,0.48221,0.00019,27.08614]
[1779522620009,30.71,74822.29,0.0,0.47163,0.00019,27.02446]
[1779522620429,30.71,74822.29,0.0,0.47163,0.00019,27.02446]
[1779522620523,30.71,74822.29,0.0,0.47163,0.00019,27.02446]
[1779522620762,30.71,74822.29,0.0,0.47163,0.00019,27.02446]
[1779522620920,30.71,74822.29,0.0,0.47163,0.00019,27.02446]
[1779522621008,30.71,74822.29,0.0,0.47163,0.00019,27.02446]
[1779522621081,30.71,74795.39,0.0,0.4665,0.00019,26.98771]
[1779522621110,30.71,74795.39,0.0,0.4665,0.00019,26.98771]
[1779522621337,30.71,74795.39,0.0,0.4665,0.00019,26.98771]
[1779522621351,30.71,74795.39,0.0,0.4665,0.00019,26.98771]
[1779522621393,30.71,74795.39,0.0,0.4665,0.00019,26.98771]
[1779522621494,30.71,74795.39,0.0,0.4665,0.00019,26.98771]
[1779522621823,30.71,74795.39,0.0,0.4665,0.00019,26.98771]
[1779522621904,30.71,74795.39,0.0,0.4665,0.00019,26.98771]
[1779522621980,30.71,74784.79,0.0,0.46447,0.00019,26.972]
[1779522622109,30.71,74784.79,0.0,0.46447,0.00019,26.972]
[1779522622227,30.71,74784.79,0.0,0.46447,0.00019,26.972]
[1779522622282,30.71,74784.79,0.0,0.46447,0.00019,26.972]
[1779522622331,30.71,74784.79,0.0,0.46447,0.00019,26.972]
[1779522622596,30.71,74784.79,0.0,0.46447,0.00019,26.972]
[1779522622673,30.71,74784.79,0.0,0.46447,0.00019,26.972]
[1779522622759,30.71,74784.79,0.0,0.46447,0.00019,26.972]
[1779522622844,30.71,74784.79,0.0,0.46447,0.00019,26.972]
[1779522622894,30.71,74757.01,0.0,0.45919,0.00019,26.92759]
[1779522623200,30.71,74757.01,0.0,0.45919,0.00019,26.92759]
[1779522623215,30.71,74757.01,0.0,0.45919,0.00019,26.92759]
[1779522623394,30.71,74757.01,0.0,0.45919,0.00019,26.92759]
[1779522623594,30.71,74757.01,0.0,0.45919,0.00019,26.92759]
[1779522623765,30.71,74757.01,0.0,0.45919,0.00019,26.92759]
[1779522623943,30.71,74757.01,0.0,0.45919,0.00019,26.92759]
[1779522623995,30.71,74757.01,0.0,0.45919,0.00019,26.92759]
[1779522624040,30.71,74729.94,0.0,0.45403,0.00019,26.87975]
[1779522624198,30.71,74729.94,0.0,0.45403,0.00019,26.87975]
[1779522624298,30.71,74729.94,0.0,0.45403,0.00019,26.87975]
[1779522624488,30.71,74729.94,0.0,0.45403,0.00019,26.87975]
[1779522624640,30.71,74729.94,0.0,0.45403,0.00019,26.87975]
[1779522625032,30.71,74697.91,0.0,0.44795,0.00019,26.8174]
[1779522625225,30.71,74697.91,0.0,0.44795,0.00019,26.8174]
[1779522625280,30.71,74697.91,0.0,0.44795,0.00019,26.8174]
[1779522625339,30.71,74697.91,0.0,0.44795,0.00019,26.8174]
[1779522625350,30.71,74697.91,0.0,0.44795,0.00019,26.8174]
[1779522625434,30.71,74697.91,0.0,0.44795,0.00019,26.8174]
[1779522625505,30.71,74697.91,0.0,0.44795,0.00019,26.8174]
[1779522625543,30.71,74697.91,0.0,0.44795,0.00019,26.8174]
[1779522625834,30.71,74697.91,0.0,0.44795,0.00019,26.8174]
[1779522625949,30.71,74697.91,0.0,0.44795,0.00019,26.8174]
[1779522626118,30.71,74697.91,0.0,0.44795,0.00019,26.8174]
[1779522625965,30.71,74681.68,0.0,0.44486,0.00019,26.78342]
[1779522626234,30.71,74681.68,0.0,0.44486,0.00019,26.78342]
[1779522626327,30.71,74681.68,0.0,0.44486,0.00019,26.78342]
[1779522626426,30.71,74681.68,0.0,0.44486,0.00019,26.78342]
[1779522626598,30.71,74681.68,0.0,0.44486,0.00019,26.78342]
[1779522626653,30.71,74681.68,0.0,0.44486,0.00019,26.78342]
[1779522626805,30.71,74681.68,0.0,0.44486,0.00019,26.78342]
[1779522626844,30.71,74681.68,0.0,0.44486,0.00019,26.78342]
[1779522627014,30.71,74681.68,0.0,0.44486,0.00019,26.78342]
[1779522627047,30.71,74681.68,0.0,0.44486,0.00019,26.78342]
[1779522627092,30.71,74681.68,0.0,0.44486,0.00019,26.78342]
[1779522627072,30.72,74658.12,0.0,0.44042,0.00019,26.73151]
[1779522627222,30.72,74658.12,0.0,0.44042,0.00019,26.73151]
[1779522627322,30.72,74658.12,0.0,0.44042,0.00019,26.73151]
[1779522627380,30.72,74658.12,0.0,0.44042,0.00019,26.73151]
[1779522627800,30.72,74658.12,0.0,0.44042,0.00019,26.73151]
[1779522627897,30.72,74658.12,0.0,0.44042,0.00019,26.73151]
[1779522628018,30.72,74658.12,0.0,0.44042,0.00019,26.73151]
[1779522628072,30.72,74658.12,0.0,0.44042,0.00019,26.73151]
[1779522628128,30.72,74658.12,0.0,0.44042,0.00019,26.73151]
[1779522628116,30.72,74658.82,0.0,0.44055,0.00019,26.73311]
[1779522628215,30.72,74658.82,0.0,0.44055,0.00019,26.73311]
[1779522628637,30.72,74658.82,0.0,0.44055,0.00019,26.73311]
[1779522628795,30.72,74658.82,0.0,0.44055,0.00019,26.73311]
[1779522628850,30.72,74658.82,0.0,0.44055,0.00019,26.73311]
[1779522628948,30.72,74658.82,0.0,0.44055,0.00019,26.73311]
[1779522629184,30.72,74651.19,0.0,0.43911,0.00019,26.71557]
[1779522629278,30.72,74651.19,0.0,0.43911,0.00019,26.71557]
[1779522629461,30.72,74651.19,0.0,0.43911,0.00019,26.71557]
[1779522629543,30.72,74651.19,0.0,0.43911,0.00019,26.71557]
[1779522629604,30.72,74651.19,0.0,0.43911,0.00019,26.71557]
[1779522629758,30.72,74651.19,0.0,0.43911,0.00019,26.71557]
[1779522629809,30.72,74635.75,0.0,0.43618,0.00019,26.67897]
[1779522630383,30.72,74635.75,0.0,0.43618,0.00019,26.67897]
[1779522630464,30.72,74635.75,0.0,0.43618,0.00019,26.67897]
[1779522630722,30.72,74635.75,0.0,0.43618,0.00019,26.67897]
[1779522631078,30.72,74635.75,0.0,0.43618,0.00019,26.67897]
[1779522631108,30.72,74635.75,0.0,0.43618,0.00019,26.67897]
[1779522631082,30.72,74634.66,0.0,0.43597,0.00019,26.67315]
[1779522631203,30.72,74634.66,0.0,0.43597,0.00019,26.67315]
[1779522631224,30.72,74634.66,0.0,0.43597,0.00019,26.67315]
[1779522631536,30.72,74634.66,0.0,0.43597,0.00019,26.67315]
[1779522631832,30.72,74634.66,0.0,0.43597,0.00019,26.67315]
[1779522631936,30.72,74634.66,0.0,0.43597,0.00019,26.67315]
[1779522631997,30.72,74624.22,0.0,0.43399,0.00019,26.64753]
[1779522632180,30.72,74624.22,0.0,0.43399,0.00019,26.64753]
[1779522632215,30.72,74624.22,0.0,0.43399,0.00019,26.64753]
[1779522632467,30.72,74624.22,0.0,0.43399,0.00019,26.64753]
[1779522632631,30.72,74624.22,0.0,0.43399,0.00019,26.64753]
[1779522632836,30.72,74624.22,0.0,0.43399,0.00019,26.64753]
[1779522632889,30.72,74624.22,0.0,0.43399,0.00019,26.64753]
[1779522633132,30.72,74624.22,0.0,0.43399,0.00019,26.64753]
[1779522633142,30.72,74581.02,0.0,0.42584,0.00019,26.53465]
[1779522633275,30.72,74581.02,0.0,0.42584,0.00019,26.53465]
[1779522633454,30.72,74581.02,0.0,0.42584,0.00019,26.53465]
[1779522633499,30.72,74581.02,0.0,0.42584,0.00019,26.53465]
[1779522633564,30.72,74581.02,0.0,0.42584,0.00019,26.53465]
[1779522633615,30.72,74581.02,0.0,0.42584,0.00019,26.53465]
[1779522633662,30.72,74581.02,0.0,0.42584,0.00019,26.53465]
[1779522633806,30.72,74581.02,0.0,0.42584,0.00019,26.53465]
[1779522633858,30.72,74581.02,0.0,0.42584,0.00019,26.53465]
[1779522634001,30.72,74581.02,0.0,0.42584,0.00019,26.53465]
[1779522634120,30.72,74581.02,0.0,0.42584,0.00019,26.53465]
[1779522634202,30.7,74545.36,0.0,0.41906,0.00019,26.43225]
[1779522634424,30.7,74545.36,0.0,0.41906,0.00019,26.43225]
[1779522634555,30.7,74545.36,0.0,0.41906,0.00019,26.43225]
[1779522634675,30.7,74545.36,0.0,0.41906,0.00019,26.43225]
[1779522635205,30.7,74545.36,0.0,0.41906,0.00019,26.43225]
[1779522634913,30.7,74500.64,0.0,0.41067,0.00019,26.29433]
[1779522635368,30.7,74500.64,0.0,0.41067,0.00019,26.29433]
[1779522635764,30.7,74500.64,0.0,0.41067,0.00019,26.29433]
[1779522636040,30.7,74500.64,0.0,0.41067,0.00019,26.29433]
[1779522636139,30.7,74423.9,0.0,0.39635,0.00019,26.03094]
[1779522636582,30.7,74423.9,0.0,0.39635,0.00019,26.03094]
[1779522636681,30.7,74423.9,0.0,0.39635,0.00019,26.03094]
[1779522636686,30.71,74403.01,0.0,0.39251,0.00019,25.95421]
[1779522637459,30.71,74403.01,0.0,0.39251,0.00019,25.95421]
[1779522637490,30.71,74403.01,0.0,0.39251,0.00019,25.95421]
[1779522637563,30.71,74349.04,0.0,0.38254,0.00018,25.74312]
[1779522638544,30.71,74349.04,0.0,0.38254,0.00018,25.74312]
[1779522638576,30.69,74443.96,0.0,0.40005,0.00019,26.10254]
[1779522639420,30.63,74446.32,0.0,0.40028,0.00019,26.1073]
[1779522640429,30.64,74482.44,0.0,0.40706,0.00019,26.23169]
[1779522641450,30.64,74481.59,0.0,0.40689,0.00019,26.22862]
[1779522643474,30.63,74469.21,0.0,0.40454,0.00019,26.18642]
[1779522644484,30.66,74423.37,0.0,0.39608,0.00019,26.02605]
[1779522645487,30.66,74369.43,0.0,0.38608,0.00018,25.82045]
[1779522646509,30.66,74369.43,0.0,0.38608,0.00018,25.82045]
[1779522646512,30.66,74369.43,0.0,0.38608,0.00018,25.82045]
[1779522646908,30.66,74369.43,0.0,0.38608,0.00018,25.82045]
[1779522647017,30.69,74342.76,0.0,0.38129,0.00018,25.71557]
[1779522647257,30.69,74342.76,0.0,0.38129,0.00018,25.71557]
[1779522647419,30.69,74342.76,0.0,0.38129,0.00018,25.71557]
[1779522647703,30.69,74342.76,0.0,0.38129,0.00018,25.71557]
[1779522648033,30.69,74342.76,0.0,0.38129,0.00018,25.71557]
[1779522648073,30.74,74361.3,0.0,0.38493,0.00018,25.79505]
[1779522648417,30.74,74361.3,0.0,0.38493,0.00018,25.79505]
[1779522648463,30.74,74361.3,0.0,0.38493,0.00018,25.79505]
[1779522648530,30.74,74361.3,0.0,0.38493,0.00018,25.79505]
[1779522648683,30.74,74361.3,0.0,0.38493,0.00018,25.79505]
[1779522648739,30.74,74361.3,0.0,0.38493,0.00018,25.79505]
[1779522648878,30.74,74361.3,0.0,0.38493,0.00018,25.79505]
[1779522649186,30.74,74361.3,0.0,0.38493,0.00018,25.79505]
[1779522649061,30.74,74344.39,0.0,0.38181,0.00018,25.7269]
[1779522649506,30.74,74344.39,0.0,0.38181,0.00018,25.7269]
[1779522649577,30.74,74344.39,0.0,0.38181,0.00018,25.7269]
[1779522649703,30.74,74344.39,0.0,0.38181,0.00018,25.7269]
[1779522649755,30.75,74343.76,0.0,0.38172,0.00018,25.72481]
[1779522650422,30.75,74343.76,0.0,0.38172,0.00018,25.72481]
[1779522650461,30.75,74343.76,0.0,0.38172,0.00018,25.72481]
[1779522650985,30.75,74343.76,0.0,0.38172,0.00018,25.72481]
[1779522651211,30.74,74376.75,0.0,0.38777,0.00018,25.85581]
[1779522651990,30.74,74376.75,0.0,0.38777,0.00018,25.85581]
[1779522652042,30.68,74263.73,0.0,0.36677,0.00018,25.37405]
[1779522652609,30.68,74263.73,0.0,0.36677,0.00018,25.37405]
[1779522652821,30.68,74263.73,0.0,0.36677,0.00018,25.37405]
[1779522653125,30.68,74223.87,0.0,0.35954,0.00018,25.18982]
[1779522653549,30.68,74223.87,0.0,0.35954,0.00018,25.18982]
[1779522653609,30.68,74223.87,0.0,0.35954,0.00018,25.18982]
[1779522654204,30.68,74223.87,0.0,0.35954,0.00018,25.18982]
[1779522653873,30.67,74273.0,0.0,0.36841,0.00018,25.41453]
[1779522654464,30.67,74273.0,0.0,0.36841,0.00018,25.41453]
[1779522654659,30.67,74273.0,0.0,0.36841,0.00018,25.41453]
[1779522654974,30.67,74273.0,0.0,0.36841,0.00018,25.41453]
[1779522655146,30.67,74273.0,0.0,0.36841,0.00018,25.41453]
[1779522655185,30.67,74273.0,0.0,0.36841,0.00018,25.41453]
[1779522655271,30.67,74306.34,0.0,0.37451,0.00018,25.56078]
[1779522655494,30.67,74306.34,0.0,0.37451,0.00018,25.56078]
[1779522655680,30.67,74306.34,0.0,0.37451,0.00018,25.56078]
[1779522656014,30.67,74306.34,0.0,0.37451,0.00018,25.56078]
[1779522656122,30.68,74304.49,0.0,0.37422,0.00018,25.55405]
[1779522656590,30.68,74304.49,0.0,0.37422,0.00018,25.55405]
[1779522656781,30.68,74304.49,0.0,0.37422,0.00018,25.55405]
[1779522657117,30.68,74304.49,0.0,0.37422,0.00018,25.55405]
[1779522657242,30.68,74304.49,0.0,0.37422,0.00018,25.55405]
[1779522657278,30.68,74304.49,0.0,0.37422,0.00018,25.55405]
[1779522657273,30.68,74234.67,0.0,0.36149,0.00018,25.24048]
[1779522658068,30.68,74234.67,0.0,0.36149,0.00018,25.24048]
[1779522658236,30.68,74191.02,0.0,0.35362,0.00018,25.03222]
[1779522658332,30.68,74191.02,0.0,0.35362,0.00018,25.03222]
[1779522659265,30.68,74191.02,0.0,0.35362,0.00018,25.03222]
[1779522660130,30.68,74189.04,0.0,0.35326,0.00018,25.02253]
[1779522660174,30.7,74186.97,0.0,0.353,0.00018,25.01511]
[1779522660408,30.7,74186.97,0.0,0.353,0.00018,25.01511]
[1779522660604,30.7,74186.97,0.0,0.353,0.00018,25.01511]
[1779522661151,30.7,74186.97,0.0,0.353,0.00018,25.01511]
[1779522661185,30.71,74217.35,0.0,0.35851,0.00018,25.16261]
[1779522661429,30.71,74217.35,0.0,0.35851,0.00018,25.16261]
[1779522661560,30.71,74217.35,0.0,0.35851,0.00018,25.16261]
[1779522661931,30.71,74217.35,0.0,0.35851,0.00018,25.16261]
[1779522661962,30.71,74244.27,0.0,0.36338,0.00018,25.28858]
[1779522662739,30.71,74244.27,0.0,0.36338,0.00018,25.28858]
[1779522662904,30.71,74244.27,0.0,0.36338,0.00018,25.28858]
[1779522663265,30.71,74244.27,0.0,0.36338,0.00018,25.28858]
[1779522663213,30.73,74245.8,0.0,0.36376,0.00018,25.29795]
[1779522664075,30.73,74245.8,0.0,0.36376,0.00018,25.29795]
[1779522664264,30.73,74245.8,0.0,0.36376,0.00018,25.29795]
[1779522664280,30.73,74245.8,0.0,0.36376,0.00018,25.29795]
[1779522664097,30.75,74245.04,0.0,0.3637,0.00018,25.29643]
[1779522664563,30.75,74245.04,0.0,0.3637,0.00018,25.29643]
[1779522665233,30.75,74245.04,0.0,0.3637,0.00018,25.29643]
[1779522665291,30.75,74271.48,0.0,0.3685,0.00018,25.41616]
[1779522665562,30.75,74271.48,0.0,0.3685,0.00018,25.41616]
[1779522665957,30.75,74271.48,0.0,0.3685,0.00018,25.41616]
[1779522666045,30.79,74281.43,0.0,0.37049,0.00018,25.46413]
[1779522666520,30.79,74281.43,0.0,0.37049,0.00018,25.46413]
[1779522666526,30.79,74281.43,0.0,0.37049,0.00018,25.46413]
[1779522666607,30.79,74281.43,0.0,0.37049,0.00018,25.46413]
[1779522666715,30.79,74281.43,0.0,0.37049,0.00018,25.46413]
[1779522666803,30.81,74287.08,0.0,0.37159,0.00018,25.49045]
[1779522667753,30.81,74287.08,0.0,0.37159,0.00018,25.49045]
[1779522668060,30.81,74287.08,0.0,0.37159,0.00018,25.49045]
[1779522668230,30.81,74287.08,0.0,0.37159,0.00018,25.49045]
[1779522668386,30.81,74283.65,0.0,0.37096,0.00018,25.47545]
[1779522668414,30.81,74283.65,0.0,0.37096,0.00018,25.47545]
[1779522668529,30.81,74283.65,0.0,0.37096,0.00018,25.47545]
[1779522668704,30.81,74283.65,0.0,0.37096,0.00018,25.47545]
[1779522668852,30.81,74283.65,0.0,0.37096,0.00018,25.47545]
[1779522668910,30.81,74283.65,0.0,0.37096,0.00018,25.47545]
[1779522669200,30.81,74283.65,0.0,0.37096,0.00018,25.47545]
[1779522669232,30.81,74283.65,0.0,0.37096,0.00018,25.47545]
[1779522669314,30.81,74277.13,0.0,0.36979,0.00018,25.44706]
[1779522669455,30.81,74277.13,0.0,0.36979,0.00018,25.44706]
[1779522669472,30.81,74277.13,0.0,0.36979,0.00018,25.44706]
[1779522669510,30.81,74277.13,0.0,0.36979,0.00018,25.44706]
[1779522669601,30.81,74277.13,0.0,0.36979,0.00018,25.44706]
[1779522669643,30.81,74277.13,0.0,0.36979,0.00018,25.44706]
[1779522669744,30.81,74277.13,0.0,0.36979,0.00018,25.44706]
[1779522669760,30.81,74277.13,0.0,0.36979,0.00018,25.44706]
[1779522669768,30.81,74277.13,0.0,0.36979,0.00018,25.44706]
[1779522669814,30.81,74277.13,0.0,0.36979,0.00018,25.44706]
[1779522669852,30.81,74277.13,0.0,0.36979,0.00018,25.44706]
[1779522669907,30.81,74277.13,0.0,0.36979,0.00018,25.44706]
[1779522670059,30.81,74236.99,0.0,0.36252,0.00018,25.26569]
[1779522670349,30.81,74236.99,0.0,0.36252,0.00018,25.26569]
[1779522670397,30.81,74236.99,0.0,0.36252,0.00018,25.26569]
[1779522670499,30.81,74236.99,0.0,0.36252,0.00018,25.26569]
[1779522670526,30.81,74236.99,0.0,0.36252,0.00018,25.26569]
[1779522670757,30.81,74236.99,0.0,0.36252,0.00018,25.26569]
[1779522670833,30.81,74236.99,0.0,0.36252,0.00018,25.26569]
[1779522670964,30.81,74236.99,0.0,0.36252,0.00018,25.26569]
[1779522670996,30.81,74236.99,0.0,0.36252,0.00018,25.26569]
[1779522671034,30.81,74250.46,0.0,0.36496,0.00018,25.32771]
[1779522671714,30.81,74250.46,0.0,0.36496,0.00018,25.32771]
[1779522671719,30.81,74250.46,0.0,0.36496,0.00018,25.32771]
[1779522671739,30.81,74250.46,0.0,0.36496,0.00018,25.32771]
[1779522671775,30.81,74250.46,0.0,0.36496,0.00018,25.32771]
[1779522672307,30.81,74250.46,0.0,0.36496,0.00018,25.32771]
[1779522672263,30.81,74271.53,0.0,0.36878,0.00018,25.42249]
[1779522672383,30.81,74271.53,0.0,0.36878,0.00018,25.42249]
[1779522672446,30.81,74271.53,0.0,0.36878,0.00018,25.42249]
[1779522672526,30.81,74271.53,0.0,0.36878,0.00018,25.42249]
[1779522672589,30.81,74271.53,0.0,0.36878,0.00018,25.42249]
[1779522672609,30.81,74271.53,0.0,0.36878,0.00018,25.42249]
[1779522672825,30.81,74271.53,0.0,0.36878,0.00018,25.42249]
[1779522672897,30.81,74271.53,0.0,0.36878,0.00018,25.42249]
[1779522673015,30.81,74271.53,0.0,0.36878,0.00018,25.42249]
[1779522673079,30.81,74271.53,0.0,0.36878,0.00018,25.42249]
[1779522673116,30.81,74271.53,0.0,0.36878,0.00018,25.42249]
[1779522673144,30.81,74271.53,0.0,0.36878,0.00018,25.42249]
[1779522673165,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522674265,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522674268,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522674384,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522674646,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522674691,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522674849,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522674864,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522674944,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522675055,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522675141,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522675175,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522675236,30.81,74313.09,0.0,0.37636,0.00018,25.60284]
[1779522675280,30.82,74351.81,0.0,0.38347,0.00018,25.76279]
[1779522675534,30.82,74351.81,0.0,0.38347,0.00018,25.76279]
[1779522675701,30.82,74351.81,0.0,0.38347,0.00018,25.76279]
[1779522675836,30.82,74351.81,0.0,0.38347,0.00018,25.76279]
[1779522675840,30.82,74351.81,0.0,0.38347,0.00018,25.76279]
[1779522675869,30.82,74351.81,0.0,0.38347,0.00018,25.76279]
[1779522675903,30.82,74351.81,0.0,0.38347,0.00018,25.76279]
[1779522675937,30.82,74351.81,0.0,0.38347,0.00018,25.76279]
[1779522676000,30.82,74351.81,0.0,0.38347,0.00018,25.76279]
[1779522676052,30.82,74351.81,0.0,0.38347,0.00018,25.76279]
[1779522676095,30.82,74351.81,0.0,0.38347,0.00018,25.76279]
[1779522676323,30.82,74386.43,0.0,0.38985,0.00018,25.8989]
[1779522677356,30.82,74386.43,0.0,0.38985,0.00018,25.8989]
[1779522677429,30.82,74390.08,0.0,0.39053,0.00018,25.91285]
[1779522677437,30.82,74390.08,0.0,0.39053,0.00018,25.91285]
[1779522677782,30.82,74390.08,0.0,0.39053,0.00018,25.91285]
[1779522677810,30.82,74390.08,0.0,0.39053,0.00018,25.91285]
[1779522678039,30.82,74390.08,0.0,0.39053,0.00018,25.91285]
[1779522678383,30.82,74390.08,0.0,0.39053,0.00018,25.91285]
[1779522678056,30.82,74387.32,0.0,0.39002,0.00018,25.90241]
[1779522678570,30.82,74387.32,0.0,0.39002,0.00018,25.90241]
[1779522678677,30.82,74387.32,0.0,0.39002,0.00018,25.90241]
[1779522678801,30.82,74387.32,0.0,0.39002,0.00018,25.90241]
[1779522678921,30.82,74387.32,0.0,0.39002,0.00018,25.90241]
[1779522678940,30.82,74387.32,0.0,0.39002,0.00018,25.90241]
[1779522678942,30.82,74416.33,0.0,0.39538,0.00019,26.01114]
[1779522679505,30.82,74416.33,0.0,0.39538,0.00019,26.01114]
[1779522679867,30.82,74416.33,0.0,0.39538,0.00019,26.01114]
[1779522679874,30.82,74416.33,0.0,0.39538,0.00019,26.01114]
[1779522680112,30.82,74416.33,0.0,0.39538,0.00019,26.01114]
[1779522680284,30.82,74416.33,0.0,0.39538,0.00019,26.01114]
[1779522680295,30.82,74416.33,0.0,0.39538,0.00019,26.01114]
[1779522680354,30.82,74427.37,0.0,0.39743,0.00019,26.05134]
[1779522680445,30.82,74427.37,0.0,0.39743,0.00019,26.05134]
[1779522680472,30.82,74427.37,0.0,0.39743,0.00019,26.05134]
[1779522680493,30.82,74427.37,0.0,0.39743,0.00019,26.05134]
[1779522680532,30.82,74427.37,0.0,0.39743,0.00019,26.05134]
[1779522681209,30.82,74427.37,0.0,0.39743,0.00019,26.05134]
[1779522681256,30.82,74427.37,0.0,0.39743,0.00019,26.05134]
[1779522681277,30.82,74427.37,0.0,0.39743,0.00019,26.05134]
[1779522681280,30.82,74427.37,0.0,0.39743,0.00019,26.05134]
[1779522681313,30.82,74427.37,0.0,0.39743,0.00019,26.05134]
[1779522681279,30.82,74435.84,0.0,0.399,0.00019,26.08166]
[1779522682091,30.82,74435.84,0.0,0.399,0.00019,26.08166]
[1779522682105,30.85,74441.54,0.0,0.40014,0.00019,26.10328]
[1779522682600,30.85,74441.54,0.0,0.40014,0.00019,26.10328]
[1779522682641,30.85,74441.54,0.0,0.40014,0.00019,26.10328]
[1779522682695,30.85,74441.54,0.0,0.40014,0.00019,26.10328]
[1779522682733,30.85,74441.54,0.0,0.40014,0.00019,26.10328]
[1779522683119,30.85,74441.54,0.0,0.40014,0.00019,26.10328]
[1779522683158,30.85,74441.54,0.0,0.40014,0.00019,26.10328]
[1779522683216,30.85,74437.0,0.0,0.39933,0.00019,26.08764]
[1779522683759,30.85,74437.0,0.0,0.39933,0.00019,26.08764]
[1779522684152,30.86,74427.13,0.0,0.39752,0.00019,26.0527]
[1779522684637,30.86,74427.13,0.0,0.39752,0.00019,26.0527]
[1779522684785,30.86,74427.13,0.0,0.39752,0.00019,26.0527]
[1779522684790,30.86,74427.13,0.0,0.39752,0.00019,26.0527]
[1779522685141,30.86,74427.13,0.0,0.39752,0.00019,26.0527]
[1779522685143,30.86,74435.48,0.0,0.39906,0.00019,26.08254]
[1779522686065,30.86,74435.48,0.0,0.39906,0.00019,26.08254]
[1779522686159,30.86,74435.48,0.0,0.39906,0.00019,26.08254]
[1779522686473,30.86,74442.44,0.0,0.40035,0.00019,26.10712]
[1779522686486,30.86,74442.44,0.0,0.40035,0.00019,26.10712]
[1779522687051,30.86,74451.94,0.0,0.40211,0.00019,26.14023]
[1779522687501,30.86,74451.94,0.0,0.40211,0.00019,26.14023]
[1779522687746,30.86,74451.94,0.0,0.40211,0.00019,26.14023]
[1779522687970,30.87,74451.94,0.0,0.40216,0.00019,26.14109]
[1779522690206,30.87,74449.77,0.0,0.40176,0.00019,26.13358]
[1779522690226,30.87,74449.77,0.0,0.40176,0.00019,26.13358]
[1779522690971,30.88,74456.03,0.0,0.40294,0.00019,26.1554]
[1779522691742,30.88,74456.03,0.0,0.40294,0.00019,26.1554]
[1779522691837,30.88,74456.03,0.0,0.40294,0.00019,26.1554]
[1779522691879,30.88,74456.03,0.0,0.40294,0.00019,26.1554]
[1779522692006,30.88,74456.03,0.0,0.40294,0.00019,26.1554]
[1779522692092,30.89,74462.31,0.0,0.40414,0.00019,26.17449]
[1779522692753,30.89,74462.31,0.0,0.40414,0.00019,26.17449]
[1779522692794,30.89,74462.31,0.0,0.40414,0.00019,26.17449]
[1779522693256,30.89,74462.31,0.0,0.40414,0.00019,26.17449]
[1779522693303,30.89,74462.31,0.0,0.40414,0.00019,26.17449]
[1779522693352,30.91,74451.66,0.0,0.40222,0.00019,26.13887]
[1779522693994,30.91,74451.66,0.0,0.40222,0.00019,26.13887]
[1779522694008,30.91,74451.66,0.0,0.40222,0.00019,26.13887]
[1779522694014,30.91,74451.66,0.0,0.40222,0.00019,26.13887]
[1779522694340,30.91,74450.08,0.0,0.40192,0.00019,26.13329]
[1779522694743,30.91,74450.08,0.0,0.40192,0.00019,26.13329]
[1779522694782,30.91,74450.08,0.0,0.40192,0.00019,26.13329]
[1779522695188,30.91,74450.08,0.0,0.40192,0.00019,26.13329]
[1779522695289,30.91,74450.08,0.0,0.40192,0.00019,26.13329]
[1779522695322,30.91,74450.08,0.0,0.40192,0.00019,26.13329]
[1779522695366,30.91,74446.38,0.0,0.40124,0.00019,26.12052]
[1779522696179,30.91,74446.38,0.0,0.40124,0.00019,26.12052]
[1779522696184,30.91,74446.38,0.0,0.40124,0.00019,26.12052]
[1779522696205,30.91,74446.38,0.0,0.40124,0.00019,26.12052]
[1779522696302,30.91,74446.38,0.0,0.40124,0.00019,26.12052]
[1779522696321,30.91,74446.38,0.0,0.40124,0.00019,26.12052]
[1779522696354,30.91,74446.38,0.0,0.40124,0.00019,26.12052]
[1779522696336,30.91,74457.02,0.0,0.40323,0.00019,26.15758]
[1779522696484,30.91,74457.02,0.0,0.40323,0.00019,26.15758]
[1779522696508,30.91,74457.02,0.0,0.40323,0.00019,26.15758]
[1779522696964,30.91,74457.02,0.0,0.40323,0.00019,26.15758]
[1779522697010,30.91,74457.02,0.0,0.40323,0.00019,26.15758]
[1779522697117,30.93,74472.8,0.0,0.40623,0.00019,26.21197]
[1779522698421,30.96,74472.8,0.0,0.40632,0.00019,26.21343]
[1779522699026,30.98,74481.32,0.0,0.40797,0.00019,26.24266]
[1779522701030,31.0,74482.29,0.0,0.40821,0.00019,26.2468]
[1779522701054,31.0,74482.29,0.0,0.40821,0.00019,26.2468]
[1779522701076,31.01,74468.96,0.0,0.40578,0.00019,26.20341]
[1779522701577,31.01,74468.96,0.0,0.40578,0.00019,26.20341]
[1779522701613,31.01,74468.96,0.0,0.40578,0.00019,26.20341]
[1779522701743,31.01,74468.96,0.0,0.40578,0.00019,26.20341]
[1779522701748,31.01,74468.96,0.0,0.40578,0.00019,26.20341]
[1779522701771,31.01,74468.96,0.0,0.40578,0.00019,26.20341]
[1779522702046,31.01,74469.39,0.0,0.40585,0.00019,26.20474]
[1779522703051,31.01,74447.54,0.0,0.40179,0.00018,26.13029]
[1779522703898,31.01,74447.54,0.0,0.40179,0.00018,26.13029]
[1779522703929,31.01,74447.54,0.0,0.40179,0.00018,26.13029]
[1779522704064,31.02,74434.46,0.0,0.39942,0.00018,26.08532]
[1779522704558,31.02,74434.46,0.0,0.39942,0.00018,26.08532]
[1779522704595,31.02,74434.46,0.0,0.39942,0.00018,26.08532]
[1779522705404,31.02,74434.46,0.0,0.39942,0.00018,26.08532]
[1779522705067,31.02,74428.34,0.0,0.39831,0.00018,26.06394]
[1779522705454,31.02,74428.34,0.0,0.39831,0.00018,26.06394]
[1779522705757,31.02,74428.34,0.0,0.39831,0.00018,26.06394]
[1779522705957,31.02,74428.34,0.0,0.39831,0.00018,26.06394]
[1779522705997,31.02,74428.34,0.0,0.39831,0.00018,26.06394]
[1779522706319,31.02,74428.34,0.0,0.39831,0.00018,26.06394]
[1779522706362,31.02,74428.34,0.0,0.39831,0.00018,26.06394]
[1779522706393,31.03,74412.88,0.0,0.39548,0.00018,26.00871]
[1779522707296,31.04,74388.81,0.0,0.39109,0.00018,25.92007]
[1779522707674,31.04,74388.81,0.0,0.39109,0.00018,25.92007]
[1779522708088,31.06,74389.34,0.0,0.39128,0.00018,25.92367]
[1779522709097,31.08,74392.16,0.0,0.39186,0.00018,25.93545]
[1779522710104,31.09,74400.7,0.0,0.39348,0.00018,25.96828]
[1779522711981,31.1,74404.95,0.0,0.39431,0.00018,25.98477]
[1779522712031,31.1,74404.95,0.0,0.39431,0.00018,25.98477]
[1779522712121,31.12,74398.43,0.0,0.39316,0.00018,25.96152]
[1779522713206,31.12,74398.43,0.0,0.39316,0.00018,25.96152]
[1779522713238,31.12,74398.43,0.0,0.39316,0.00018,25.96152]
[1779522713262,31.12,74381.71,0.0,0.39012,0.00018,25.89928]
[1779522714680,31.13,74381.71,0.0,0.39015,0.00018,25.89997]
[1779522715361,31.13,74381.71,0.0,0.39015,0.00018,25.89997]
[1779522715402,31.13,74381.71,0.0,0.39015,0.00018,25.89997]
[1779522715348,31.15,74391.36,0.0,0.39198,0.00018,25.93746]
[1779522715658,31.15,74391.36,0.0,0.39198,0.00018,25.93746]
[1779522715685,31.15,74391.36,0.0,0.39198,0.00018,25.93746]
[1779522716012,31.15,74391.36,0.0,0.39198,0.00018,25.93746]
[1779522716057,31.15,74391.36,0.0,0.39198,0.00018,25.93746]
[1779522716159,31.15,74391.36,0.0,0.39198,0.00018,25.93746]
[1779522716192,31.15,74391.36,0.0,0.39198,0.00018,25.93746]
[1779522716232,31.15,74408.5,0.0,0.39512,0.00018,26.00066]
[1779522716837,31.15,74408.5,0.0,0.39512,0.00018,26.00066]
[1779522716900,31.15,74408.5,0.0,0.39512,0.00018,26.00066]
[1779522717090,31.15,74408.5,0.0,0.39512,0.00018,26.00066]
[1779522717250,31.15,74408.5,0.0,0.39512,0.00018,26.00066]
[1779522717350,31.15,74408.5,0.0,0.39512,0.00018,26.00066]
[1779522717383,31.15,74408.5,0.0,0.39512,0.00018,26.00066]
[1779522717356,31.15,74435.03,0.0,0.39999,0.00018,26.09534]
[1779522717523,31.15,74435.03,0.0,0.39999,0.00018,26.09534]
[1779522718011,31.15,74435.03,0.0,0.39999,0.00018,26.09534]
[1779522718196,31.15,74435.03,0.0,0.4,0.00018,26.09543]
[1779522718767,31.15,74435.03,0.0,0.4,0.00018,26.09543]
[1779522718859,31.15,74435.03,0.0,0.4,0.00018,26.09543]
[1779522719207,31.15,74442.28,0.0,0.40133,0.00018,26.12065]
[1779522720472,31.15,74449.04,0.0,0.40257,0.00018,26.1439]
[1779522720582,31.15,74449.04,0.0,0.40257,0.00018,26.1439]
[1779522720976,31.15,74449.04,0.0,0.40257,0.00018,26.1439]
[1779522721073,31.15,74449.04,0.0,0.40257,0.00018,26.1439]
[1779522721134,31.15,74449.04,0.0,0.40257,0.00018,26.1439]
[1779522721183,31.15,74449.04,0.0,0.40257,0.00018,26.1439]
[1779522721254,31.15,74449.04,0.0,0.40257,0.00018,26.1439]
[1779522721358,31.15,74449.04,0.0,0.40257,0.00018,26.1439]
[1779522721448,31.15,74449.04,0.0,0.40257,0.00018,26.1439]
[1779522721459,31.15,74466.47,0.0,0.40578,0.00018,26.20262]
[1779522721908,31.15,74466.47,0.0,0.40578,0.00018,26.20262]
[1779522722197,31.15,74466.47,0.0,0.40578,0.00018,26.20262]
[1779522722347,31.15,74466.47,0.0,0.40578,0.00018,26.20262]
[1779522722416,31.15,74466.47,0.0,0.40578,0.00018,26.20262]
[1779522722430,31.15,74500.2,0.0,0.41201,0.00018,26.3115]
[1779522722782,31.15,74500.2,0.0,0.41201,0.00018,26.3115]
[1779522722865,31.15,74500.2,0.0,0.41201,0.00018,26.3115]
[1779522723041,31.15,74500.2,0.0,0.41201,0.00018,26.3115]
[1779522723090,31.15,74500.2,0.0,0.41201,0.00018,26.3115]
[1779522723229,31.16,74502.16,0.0,0.41238,0.00018,26.31771]
[1779522723955,31.16,74502.16,0.0,0.41238,0.00018,26.31771]
[1779522724005,31.16,74502.16,0.0,0.41238,0.00018,26.31771]
[1779522724359,31.16,74522.23,0.0,0.41609,0.00019,26.37923]
[1779522724607,31.16,74522.23,0.0,0.41609,0.00019,26.37923]
[1779522724615,31.16,74522.23,0.0,0.41609,0.00019,26.37923]
[1779522724867,31.16,74522.23,0.0,0.41609,0.00019,26.37923]
[1779522724890,31.16,74522.23,0.0,0.41609,0.00019,26.37923]
[1779522724894,31.16,74522.23,0.0,0.41609,0.00019,26.37923]
[1779522725199,31.16,74522.23,0.0,0.41609,0.00019,26.37923]
[1779522725239,31.16,74522.23,0.0,0.41609,0.00019,26.37923]
[1779522725354,31.16,74526.68,0.0,0.41692,0.00019,26.39258]
[1779522726123,31.16,74526.68,0.0,0.41692,0.00019,26.39258]
[1779522726178,31.16,74526.68,0.0,0.41692,0.00019,26.39258]
[1779522726276,31.16,74526.68,0.0,0.41692,0.00019,26.39258]
[1779522726323,31.16,74526.68,0.0,0.41692,0.00019,26.39258]
[1779522726478,31.16,74526.68,0.0,0.41692,0.00019,26.39258]
[1779522726502,31.16,74527.45,0.0,0.41706,0.00019,26.39488]
[1779522727035,31.16,74527.45,0.0,0.41706,0.00019,26.39488]
[1779522727444,31.16,74524.93,0.0,0.4166,0.00019,26.38737]
[1779522729458,31.16,74524.93,0.0,0.4166,0.00019,26.38737]
[1779522729482,31.16,74524.93,0.0,0.4166,0.00019,26.38737]
[1779522729746,31.16,74520.64,0.0,0.4158,0.00019,26.37449]
[1779522729769,31.16,74520.64,0.0,0.4158,0.00019,26.37449]
[1779522730286,31.16,74534.15,0.0,0.41831,0.00019,26.41473]
[1779522730784,31.16,74534.15,0.0,0.41831,0.00019,26.41473]
[1779522730978,31.16,74534.15,0.0,0.41831,0.00019,26.41473]
[1779522731023,31.16,74534.15,0.0,0.41831,0.00019,26.41473]
[1779522731154,31.16,74534.15,0.0,0.41831,0.00019,26.41473]
[1779522731184,31.16,74534.15,0.0,0.41831,0.00019,26.41473]
[1779522731296,31.16,74545.55,0.0,0.42042,0.00019,26.44787]
[1779522732300,31.16,74559.68,0.0,0.42304,0.00019,26.48792]
[1779522732725,31.16,74559.68,0.0,0.42304,0.00019,26.48792]
[1779522733307,31.16,74570.49,0.0,0.42505,0.00019,26.51779]
[1779522735321,31.16,74559.46,0.0,0.423,0.00019,26.4873]
[1779522736439,31.16,74541.93,0.0,0.41975,0.00019,26.43739]
[1779522738477,31.16,74553.33,0.0,0.42186,0.00019,26.46999]
[1779522741363,31.16,74569.09,0.0,0.42478,0.00019,26.51387]
[1779522744390,31.16,74566.05,0.0,0.42423,0.00019,26.5056]
[1779522745392,31.16,74556.73,0.0,0.4225,0.00019,26.47968]
[1779522746516,31.16,74530.77,0.0,0.41768,0.00019,26.4048]
[1779522748484,31.16,74510.73,0.0,0.41397,0.00018,26.34435]
[1779522749486,31.16,74510.28,0.0,0.41389,0.00018,26.34296]
[1779522753452,31.16,74529.19,0.0,0.41738,0.00019,26.39693]
[1779522754458,31.16,74548.2,0.0,0.42091,0.00019,26.45232]
[1779522755503,31.16,74541.89,0.0,0.41973,0.00019,26.43416]
[1779522756506,31.16,74530.17,0.0,0.41756,0.00019,26.39982]
[1779522758513,31.16,74512.02,0.0,0.4142,0.00018,26.34512]
[1779522760497,31.16,74511.19,0.0,0.41405,0.00018,26.34268]
[1779522762513,31.16,74493.07,0.0,0.41071,0.00018,26.28624]
[1779522763520,31.16,74490.64,0.0,0.41027,0.00018,26.27857]
[1779522765533,31.17,74498.87,0.0,0.41179,0.00018,26.30469]
[1779522765966,31.17,74509.34,0.0,0.41373,0.00018,26.33727]
[1779522769224,31.17,74492.62,0.0,0.41065,0.00018,26.28513]
[1779522770488,31.17,74507.01,0.0,0.41331,0.00018,26.33023]
[1779522771052,31.17,74521.33,0.0,0.41596,0.00019,26.37394]
[1779522772371,31.17,74530.69,0.0,0.41769,0.00019,26.40188]
[1779522773815,31.17,74538.08,0.0,0.41906,0.00019,26.42357]
[1779522776621,31.17,74547.93,0.0,0.42089,0.00019,26.45197]
[1779522779355,31.17,74529.43,0.0,0.41746,0.00019,26.39807]
[1779522779642,31.17,74529.43,0.0,0.41746,0.00019,26.39807]
[1779522781016,31.17,74513.47,0.0,0.4145,0.00018,26.35007]
[1779522782145,31.17,74503.99,0.0,0.41275,0.00018,26.32089]
[1779522784079,31.17,74503.99,0.0,0.41276,0.00018,26.32094]
[1779522784195,31.17,74503.99,0.0,0.41276,0.00018,26.32094]
[1779522784498,31.17,74503.99,0.0,0.41276,0.00018,26.32094]
[1779522784542,31.17,74503.99,0.0,0.41276,0.00018,26.32094]
[1779522784573,31.17,74504.4,0.0,0.41283,0.00018,26.32225]
[1779522784642,31.17,74504.4,0.0,0.41283,0.00018,26.32225]
[1779522784700,31.17,74504.4,0.0,0.41283,0.00018,26.32225]
[1779522784921,31.17,74490.48,0.0,0.41027,0.00018,26.27854]
[1779522786170,31.18,74465.62,0.0,0.40569,0.00018,26.19781]
[1779522786810,31.18,74465.62,0.0,0.40569,0.00018,26.19781]
[1779522786815,31.18,74465.62,0.0,0.40569,0.00018,26.19781]
[1779522786827,31.18,74465.62,0.0,0.40569,0.00018,26.19781]
[1779522786889,31.18,74465.62,0.0,0.40569,0.00018,26.19781]
[1779522787335,31.18,74465.62,0.0,0.40569,0.00018,26.19781]
[1779522787374,31.18,74465.62,0.0,0.40569,0.00018,26.19781]
[1779522787526,31.18,74457.25,0.0,0.40416,0.00018,26.16992]
[1779522788114,31.18,74457.25,0.0,0.40416,0.00018,26.16992]
[1779522788182,31.18,74457.25,0.0,0.40416,0.00018,26.16992]
[1779522788374,31.18,74457.25,0.0,0.40416,0.00018,26.16992]
[1779522788404,31.18,74457.25,0.0,0.40416,0.00018,26.16992]
[1779522788514,31.18,74454.56,0.0,0.40367,0.00018,26.16092]
[1779522788804,31.18,74454.56,0.0,0.40367,0.00018,26.16092]
[1779522788827,31.18,74454.56,0.0,0.40367,0.00018,26.16092]
[1779522788871,31.18,74454.56,0.0,0.40367,0.00018,26.16092]
[1779522789224,31.18,74459.92,0.0,0.40466,0.00018,26.17902]
[1779522790244,31.18,74473.48,0.0,0.40715,0.00018,26.22398]
[1779522791558,31.18,74472.42,0.0,0.40696,0.00018,26.22054]
[1779522795089,31.18,74475.51,0.0,0.40754,0.00018,26.23073]
[1779522795579,31.19,74478.26,0.0,0.40805,0.00018,26.23986]
[1779522797117,31.19,74478.93,0.0,0.40818,0.00018,26.24203]
[1779522797120,31.19,74478.93,0.0,0.40818,0.00018,26.24203]
[1779522797145,31.19,74482.33,0.0,0.40881,0.00018,26.25312]
[1779522799524,31.19,74471.41,0.0,0.40681,0.00018,26.21772]
[1779522800289,31.19,74471.41,0.0,0.40681,0.00018,26.21772]
[1779522800318,31.19,74471.41,0.0,0.40681,0.00018,26.21772]
[1779522802124,31.19,74465.88,0.0,0.4058,0.00018,26.19963]
[1779522802229,31.19,74465.88,0.0,0.4058,0.00018,26.19963]
[1779522802251,31.19,74465.88,0.0,0.4058,0.00018,26.19963]
[1779522802293,31.19,74465.88,0.0,0.4058,0.00018,26.19963]
[1779522802319,31.19,74465.88,0.0,0.4058,0.00018,26.19963]
[1779522802574,31.19,74465.88,0.0,0.4058,0.00018,26.19963]
[1779522802449,31.19,74475.69,0.0,0.40761,0.00018,26.23192]
[1779522802822,31.2,74475.69,0.0,0.40761,0.00018,26.23195]
[1779522805285,31.2,74477.83,0.0,0.408,0.00018,26.23895]
[1779522805319,31.2,74477.83,0.0,0.408,0.00018,26.23895]
[1779522805591,31.2,74477.83,0.0,0.408,0.00018,26.23895]
[1779522805623,31.2,74481.12,0.0,0.40862,0.00018,26.24968]
[1779522809307,31.2,74478.36,0.0,0.40812,0.00018,26.24089]
[1779522809334,31.2,74478.36,0.0,0.40812,0.00018,26.24089]
[1779522809392,31.2,74478.36,0.0,0.40812,0.00018,26.24089]
[1779522809465,31.2,74478.77,0.0,0.40819,0.00018,26.24225]
[1779522810901,31.2,74450.84,0.0,0.40306,0.00018,26.14956]
[1779522811887,31.2,74450.84,0.0,0.40305,0.00018,26.14632]
[1779522813587,31.2,74442.08,0.0,0.40144,0.00018,26.11637]
[1779522814909,31.2,74456.66,0.0,0.40412,0.00018,26.16607]
[1779522815916,31.2,74464.0,0.0,0.40547,0.00018,26.19067]
[1779522820996,31.21,74469.79,0.0,0.40657,0.00018,26.21031]
[1779522825921,31.22,74464.53,0.0,0.40562,0.00018,26.1932]
[1779522825962,31.22,74464.53,0.0,0.40562,0.00018,26.1932]
[1779522826003,31.22,74464.53,0.0,0.40562,0.00018,26.1932]
[1779522826034,31.22,74464.53,0.0,0.40562,0.00018,26.1932]
[1779522826458,31.22,74464.53,0.0,0.40562,0.00018,26.1932]
[1779522826560,31.22,74449.9,0.0,0.40293,0.00018,26.14409]
[1779522826661,31.22,74449.9,0.0,0.40293,0.00018,26.14409]
[1779522826691,31.22,74449.9,0.0,0.40293,0.00018,26.14409]
[1779522826719,31.22,74449.9,0.0,0.40293,0.00018,26.14409]
[1779522826754,31.22,74449.9,0.0,0.40293,0.00018,26.14409]
[1779522827633,31.22,74449.9,0.0,0.40293,0.00018,26.14408]
[1779522827660,31.22,74449.9,0.0,0.40293,0.00018,26.14408]
[1779522827692,31.22,74449.9,0.0,0.40293,0.00018,26.14408]
[1779522827753,31.22,74449.9,0.0,0.40293,0.00018,26.14408]
[1779522827823,31.22,74449.9,0.0,0.40293,0.00018,26.14408]
[1779522827831,31.22,74449.9,0.0,0.40293,0.00018,26.14408]
[1779522827865,31.22,74449.9,0.0,0.40293,0.00018,26.14408]
[1779522828079,31.22,74453.56,0.0,0.40361,0.00018,26.15654]
[1779522829700,31.22,74453.56,0.0,0.40361,0.00018,26.15656]
[1779522830020,31.22,74462.89,0.0,0.40533,0.00018,26.18796]
[1779522830738,31.22,74462.89,0.0,0.40533,0.00018,26.18796]
[1779522830745,31.22,74462.89,0.0,0.40533,0.00018,26.18796]
[1779522831570,31.22,74461.49,0.0,0.40508,0.00018,26.18341]
[1779522831966,31.22,74461.49,0.0,0.40508,0.00018,26.18341]
[1779522831991,31.22,74461.49,0.0,0.40508,0.00018,26.18341]
[1779522832006,31.22,74461.49,0.0,0.40508,0.00018,26.18341]
[1779522832058,31.22,74461.22,0.0,0.40503,0.00018,26.18249]
[1779522834831,31.22,74457.51,0.0,0.40435,0.00018,26.17012]
[1779522834872,31.22,74457.51,0.0,0.40435,0.00018,26.17012]
[1779522835370,31.22,74457.51,0.0,0.40435,0.00018,26.17012]
[1779522835414,31.22,74457.51,0.0,0.40435,0.00018,26.17012]
[1779522836110,31.22,74455.31,0.0,0.40395,0.00018,26.16277]
[1779522836113,31.22,74455.31,0.0,0.40395,0.00018,26.16277]
[1779522836124,31.22,74455.31,0.0,0.40395,0.00018,26.16277]
[1779522836125,31.22,74455.31,0.0,0.40395,0.00018,26.16277]
[1779522836136,31.22,74455.31,0.0,0.40395,0.00018,26.16277]
[1779522836399,31.23,74460.95,0.0,0.40499,0.00018,26.18173]
[1779522838134,31.23,74465.21,0.0,0.40578,0.00018,26.19601]
[1779522838141,31.23,74465.21,0.0,0.40578,0.00018,26.19601]
[1779522838179,31.23,74464.54,0.0,0.40566,0.00018,26.19386]
[1779522841441,31.23,74465.56,0.0,0.40585,0.00018,26.19738]
[1779522841471,31.23,74465.56,0.0,0.40585,0.00018,26.19738]
[1779522841731,31.23,74466.83,0.0,0.40609,0.00018,26.20165]
[1779522841737,31.23,74466.83,0.0,0.40609,0.00018,26.20165]
[1779522842621,31.24,74475.34,0.0,0.40766,0.00018,26.22966]
[1779522843632,31.24,74481.78,0.0,0.40885,0.00018,26.25061]
[1779522845632,31.24,74489.26,0.0,0.41024,0.00018,26.27469]
[1779522850636,31.25,74487.4,0.0,0.40992,0.00018,26.26905]
[1779522850619,31.25,74479.63,0.0,0.40849,0.00018,26.24419]
[1779522851653,31.25,74468.06,0.0,0.40636,0.00018,26.20646]
[1779522852531,31.25,74468.06,0.0,0.40636,0.00018,26.20646]
[1779522852615,31.25,74469.45,0.0,0.40662,0.00018,26.21104]
[1779522853654,31.25,74469.45,0.0,0.40662,0.00018,26.21104]
[1779522853672,31.25,74470.29,0.0,0.40677,0.00018,26.21375]
[1779522853717,31.25,74470.29,0.0,0.40677,0.00018,26.21375]
[1779522854479,31.25,74470.29,0.0,0.40677,0.00018,26.21375]
[1779522854506,31.25,74470.29,0.0,0.40677,0.00018,26.21375]
[1779522854535,31.25,74470.29,0.0,0.40677,0.00018,26.21375]
[1779522854608,31.25,74478.62,0.0,0.4083,0.00018,26.24085]
[1779522855192,31.25,74478.62,0.0,0.4083,0.00018,26.24085]
[1779522855217,31.25,74478.62,0.0,0.4083,0.00018,26.24085]
[1779522855420,31.25,74484.13,0.0,0.40932,0.00018,26.25868]
[1779522857222,31.25,74490.98,0.0,0.41059,0.00018,26.28065]
[1779522858674,31.25,74492.32,0.0,0.41084,0.00018,26.28494]
[1779522859236,31.25,74492.32,0.0,0.41085,0.00018,26.285]
[1779522864272,31.26,74496.61,0.0,0.41165,0.00018,26.29876]
[1779522868476,31.26,74485.68,0.0,0.40965,0.00018,26.26438]
[1779522871488,31.27,74479.54,0.0,0.40853,0.00018,26.24164]
[1779522874378,31.27,74476.34,0.0,0.40795,0.00018,26.23149]
[1779522876595,31.27,74475.89,0.0,0.40787,0.00018,26.2301]
[1779522876632,31.27,74475.89,0.0,0.40787,0.00018,26.2301]
[1779522877101,31.27,74477.3,0.0,0.40813,0.00018,26.23473]
[1779522877484,31.27,74477.3,0.0,0.40814,0.00018,26.2348]
[1779522882514,31.28,74476.62,0.0,0.40803,0.00018,26.23293]
[1779522886293,31.29,74476.64,0.0,0.40805,0.00018,26.2332]
[1779522886319,31.29,74476.64,0.0,0.40805,0.00018,26.2332]
[1779522886469,31.29,74476.64,0.0,0.40805,0.00018,26.2332]
[1779522886498,31.29,74476.64,0.0,0.40805,0.00018,26.2332]
[1779522886571,31.29,74487.5,0.0,0.41005,0.00018,26.26811]
[1779522887008,31.29,74487.5,0.0,0.41005,0.00018,26.26811]
[1779522887561,31.29,74487.5,0.0,0.41006,0.00018,26.26818]
[1779522888629,31.29,74500.48,0.0,0.41245,0.00018,26.30901]
[1779522890571,31.29,74497.85,0.0,0.41197,0.00018,26.30089]
[1779522894648,31.29,74476.67,0.0,0.40808,0.00018,26.23368]
[1779522895648,31.29,74467.13,0.0,0.40633,0.00018,26.20258]
[1779522896694,31.29,74453.29,0.0,0.4038,0.00018,26.1566]
[1779522897657,31.3,74437.91,0.0,0.40099,0.00018,26.1043]
[1779522898704,31.3,74431.37,0.0,0.39979,0.00018,26.08159]
[1779522899640,31.3,74431.37,0.0,0.39979,0.00018,26.08157]
[1779522900586,31.3,74431.37,0.0,0.39979,0.00018,26.08157]
[1779522900636,31.3,74431.37,0.0,0.39979,0.00018,26.08157]
[1779522900652,31.3,74423.1,0.0,0.39828,0.00018,26.05257]
[1779522901132,31.3,74423.1,0.0,0.39828,0.00018,26.05257]
[1779522901169,31.3,74423.1,0.0,0.39828,0.00018,26.05257]
[1779522901743,31.3,74423.1,0.0,0.39828,0.00018,26.05256]
[1779522902110,31.3,74423.1,0.0,0.39828,0.00018,26.05256]
[1779522902135,31.3,74423.1,0.0,0.39828,0.00018,26.05256]
[1779522902661,31.3,74416.95,0.0,0.39715,0.00018,26.03076]
[1779522903748,31.3,74420.25,0.0,0.39776,0.00018,26.0425]
[1779522904159,31.3,74420.25,0.0,0.39776,0.00018,26.0425]
[1779522904192,31.3,74420.25,0.0,0.39776,0.00018,26.0425]
[1779522904676,31.3,74422.75,0.0,0.39821,0.00018,26.05135]
[1779522905713,31.3,74442.52,0.0,0.40183,0.00018,26.1201]
[1779522905860,31.3,74442.52,0.0,0.40183,0.00018,26.1201]
[1779522906690,31.3,74442.52,0.0,0.40183,0.00018,26.12015]
[1779522906861,31.3,74442.52,0.0,0.40183,0.00018,26.12015]
[1779522906899,31.3,74442.52,0.0,0.40183,0.00018,26.12015]
[1779522907889,31.3,74445.17,0.0,0.40232,0.00018,26.12924]
[1779522908704,31.3,74447.53,0.0,0.40275,0.00018,26.13731]
[1779522913741,31.3,74444.09,0.0,0.40214,0.00018,26.1259]
[1779522919216,31.3,74446.07,0.0,0.40251,0.00018,26.13269]
[1779522920483,31.3,74439.37,0.0,0.40128,0.00018,26.10982]
[1779522922386,31.3,74433.33,0.0,0.40018,0.00018,26.08893]
[1779522922422,31.3,74433.33,0.0,0.40018,0.00018,26.08893]
[1779522924266,31.3,74434.92,0.0,0.40047,0.00018,26.09443]
[1779522924272,31.3,74434.92,0.0,0.40047,0.00018,26.09443]
[1779522924299,31.3,74440.55,0.0,0.4015,0.00018,26.11381]
[1779522927149,31.3,74442.71,0.0,0.40189,0.00018,26.12119]
[1779522927191,31.3,74442.71,0.0,0.40189,0.00018,26.12119]
[1779522927297,31.3,74433.05,0.0,0.40012,0.00018,26.08784]
[1779522927960,31.3,74433.05,0.0,0.40012,0.00018,26.08784]
[1779522928551,31.3,74425.9,0.0,0.39881,0.00018,26.06285]
[1779522928942,31.3,74419.34,0.0,0.39762,0.00018,26.0397]
[1779522935188,31.3,74419.06,0.0,0.39755,0.00018,26.03552]
[1779522940689,31.3,74421.8,0.0,0.39805,0.00018,26.04522]
[1779522945330,31.3,74422.86,0.0,0.39825,0.00018,26.04892]
[1779522945344,31.3,74422.86,0.0,0.39825,0.00018,26.04892]
[1779522945515,31.3,74418.75,0.0,0.3975,0.00018,26.03437]
[1779522946862,31.3,74418.75,0.0,0.3975,0.00018,26.03436]
[1779522947194,31.3,74416.01,0.0,0.39699,0.00018,26.02461]
[1779522949719,31.3,74416.01,0.0,0.397,0.00018,26.02461]
[1779522949775,31.3,74416.01,0.0,0.397,0.00018,26.02461]
[1779522949735,31.3,74426.98,0.0,0.399,0.00018,26.0634]
[1779522950919,31.3,74426.98,0.0,0.399,0.00018,26.06338]
[1779522950927,31.3,74426.98,0.0,0.399,0.00018,26.06338]
[1779522950972,31.3,74426.98,0.0,0.399,0.00018,26.06338]
[1779522951018,31.3,74432.15,0.0,0.39994,0.00018,26.08142]
[1779522953016,31.3,74430.5,0.0,0.39964,0.00018,26.07565]
[1779522953481,31.3,74430.5,0.0,0.39964,0.00018,26.07565]
[1779522953502,31.3,74430.5,0.0,0.39964,0.00018,26.07565]
[1779522953538,31.3,74428.37,0.0,0.39925,0.00018,26.06819]
[1779522955075,31.3,74428.37,0.0,0.39925,0.00018,26.06817]
[1779522955077,31.3,74428.37,0.0,0.39925,0.00018,26.06817]
[1779522955305,31.3,74428.37,0.0,0.39925,0.00018,26.06817]
[1779522955355,31.3,74428.37,0.0,0.39925,0.00018,26.06817]
[1779522955357,31.3,74418.49,0.0,0.39744,0.00018,26.03332]
[1779522957122,31.3,74414.24,0.0,0.39667,0.00018,26.01817]
[1779522957220,31.3,74412.0,0.0,0.39626,0.00018,26.01016]
[1779522957971,31.3,74412.0,0.0,0.39626,0.00018,26.01016]
[1779522958002,31.3,74412.0,0.0,0.39626,0.00018,26.01016]
[1779522959170,31.3,74407.16,0.0,0.39538,0.00018,25.99274]
[1779522959175,31.3,74407.16,0.0,0.39538,0.00018,25.99274]
[1779522959200,31.32,74402.88,0.0,0.39467,0.00018,25.97865]
[1779522960534,31.32,74402.88,0.0,0.39467,0.00018,25.97865]
[1779522960555,31.32,74402.88,0.0,0.39467,0.00018,25.97865]
[1779522961386,31.34,74404.34,0.0,0.39501,0.00018,25.98523]
[1779522961407,31.34,74404.34,0.0,0.39501,0.00018,25.98523]
[1779522962816,31.35,74403.01,0.0,0.39478,0.00018,25.98067]
[1779522962823,31.35,74403.01,0.0,0.39478,0.00018,25.98067]
[1779522964671,31.36,74396.71,0.0,0.3937,0.00018,25.95882]
[1779522964714,31.36,74396.71,0.0,0.3937,0.00018,25.95882]
[1779522966574,31.38,74397.75,0.0,0.39395,0.00018,25.96369]
[1779522966786,31.38,74416.03,0.0,0.39727,0.00018,26.0295]
[1779522968725,31.38,74422.3,0.0,0.39841,0.00018,26.05163]
[1779522969139,31.38,74422.3,0.0,0.39841,0.00018,26.05163]
[1779522969155,31.38,74422.3,0.0,0.39841,0.00018,26.05163]
[1779522969183,31.38,74422.3,0.0,0.39841,0.00018,26.05163]
[1779522969399,31.38,74422.3,0.0,0.39841,0.00018,26.05163]
[1779522969774,31.38,74422.3,0.0,0.39841,0.00018,26.05163]
[1779522969410,31.38,74422.67,0.0,0.39848,0.00018,26.05291]
[1779522969816,31.38,74422.67,0.0,0.39848,0.00018,26.05291]
[1779522970372,31.38,74422.67,0.0,0.39848,0.00018,26.05291]
[1779522970388,31.38,74422.67,0.0,0.39848,0.00018,26.05291]
[1779522970878,31.38,74426.82,0.0,0.39923,0.00018,26.06743]
[1779522970910,31.38,74426.82,0.0,0.39923,0.00018,26.06743]
[1779522971153,31.38,74426.82,0.0,0.39923,0.00018,26.06743]
[1779522971157,31.38,74426.82,0.0,0.39923,0.00018,26.06743]
[1779522971212,31.38,74426.82,0.0,0.39923,0.00018,26.06743]
[1779522971328,31.38,74426.82,0.0,0.39923,0.00018,26.06743]
[1779522971357,31.38,74426.82,0.0,0.39923,0.00018,26.06743]
[1779522971462,31.38,74426.82,0.0,0.39923,0.00018,26.06743]
[1779522971745,31.38,74433.31,0.0,0.40042,0.00018,26.08996]
[1779522973176,31.38,74439.89,0.0,0.40162,0.00018,26.11259]
[1779522974182,31.38,74446.52,0.0,0.40283,0.00018,26.13518]
[1779522975381,31.38,74446.52,0.0,0.40283,0.00018,26.13518]
[1779522975407,31.38,74446.52,0.0,0.40283,0.00018,26.13518]
[1779522975489,31.38,74446.52,0.0,0.40283,0.00018,26.13518]
[1779522975507,31.38,74448.24,0.0,0.40314,0.00018,26.14102]
[1779522977203,31.38,74440.72,0.0,0.40177,0.00018,26.11545]
[1779522982238,31.37,74435.81,0.0,0.40086,0.00018,26.09843]
[1779522985587,31.37,74439.35,0.0,0.40151,0.00018,26.11052]
[1779522985612,31.37,74439.35,0.0,0.40151,0.00018,26.11052]
[1779522985757,31.37,74439.35,0.0,0.40151,0.00018,26.11052]
[1779522985793,31.37,74439.35,0.0,0.40151,0.00018,26.11052]
[1779522985826,31.37,74439.35,0.0,0.40151,0.00018,26.11052]
[1779522985829,31.37,74439.35,0.0,0.40151,0.00018,26.11052]
[1779522985832,31.37,74430.84,0.0,0.39995,0.00018,26.08115]
[1779522989363,31.37,74438.19,0.0,0.40129,0.00018,26.10642]
[1779522992769,31.37,74440.21,0.0,0.40164,0.00018,26.11006]
[1779522992794,31.37,74440.21,0.0,0.40164,0.00018,26.11006]
[1779522992812,31.38,74456.38,0.0,0.40462,0.00018,26.16515]
[1779522994049,31.38,74456.38,0.0,0.40463,0.00018,26.16518]
[1779522994055,31.38,74456.38,0.0,0.40463,0.00018,26.16518]
[1779522994323,31.38,74457.75,0.0,0.40488,0.00018,26.16976]
[1779522997344,31.38,74449.33,0.0,0.40334,0.00018,26.14167]
[1779523002346,31.38,74452.43,0.0,0.40391,0.00018,26.15215]
[1779523002531,31.38,74459.27,0.0,0.40517,0.00018,26.17499]
[1779523002891,31.38,74459.27,0.0,0.40517,0.00018,26.17499]
[1779523002929,31.38,74459.27,0.0,0.40517,0.00018,26.17499]
[1779523004347,31.39,74459.27,0.0,0.40517,0.00018,26.17509]
[1779523004393,31.39,74459.8,0.0,0.40527,0.00018,26.17686]
[1779523007423,31.39,74452.56,0.0,0.40395,0.00018,26.15286]
[1779523008442,31.39,74442.66,0.0,0.40215,0.00018,26.1194]
[1779523009503,31.39,74451.94,0.0,0.40384,0.00018,26.15072]
[1779523011539,31.39,74462.05,0.0,0.40569,0.00018,26.18443]
[1779523012841,31.39,74468.69,0.0,0.40691,0.00018,26.20624]
[1779523017484,31.4,74473.63,0.0,0.40783,0.00018,26.22266]
[1779523020743,31.4,74478.05,0.0,0.40865,0.00018,26.23704]
[1779523020779,31.4,74478.05,0.0,0.40865,0.00018,26.23704]
[1779523022796,31.4,74480.48,0.0,0.4091,0.00018,26.24493]
[1779523023681,31.4,74485.67,0.0,0.41006,0.00018,26.26149]
[1779523023708,31.4,74485.67,0.0,0.41006,0.00018,26.26149]
[1779523023782,31.4,74490.4,0.0,0.41093,0.00018,26.27645]
[1779523024855,31.4,74490.4,0.0,0.41093,0.00018,26.27645]
[1779523024871,31.4,74497.9,0.0,0.41231,0.00018,26.2999]
[1779523027555,31.4,74506.0,0.0,0.4138,0.00018,26.32489]
[1779523029642,31.41,74512.58,0.0,0.41501,0.00018,26.34493]
[1779523035547,31.41,74517.67,0.0,0.41596,0.00018,26.36042]
[1779523037943,31.41,74509.81,0.0,0.41452,0.00018,26.33687]
[1779523039640,31.41,74503.34,0.0,0.41334,0.00018,26.31718]
[1779523042750,31.42,74511.77,0.0,0.41489,0.00018,26.3429]
[1779523043232,31.42,74511.77,0.0,0.41489,0.00018,26.3429]
[1779523043253,31.42,74511.77,0.0,0.41489,0.00018,26.3429]
[1779523043277,31.42,74511.77,0.0,0.41489,0.00018,26.3429]
[1779523043667,31.42,74511.77,0.0,0.41489,0.00018,26.34292]
[1779523048704,31.42,74517.93,0.0,0.41603,0.00018,26.36159]
[1779523050719,31.42,74511.36,0.0,0.41483,0.00018,26.34191]
[1779523055743,31.42,74507.36,0.0,0.41409,0.00018,26.32666]
[1779523061826,31.43,74503.71,0.0,0.41343,0.00018,26.31563]
[1779523063821,31.43,74510.88,0.0,0.41475,0.00018,26.33749]
[1779523068852,31.43,74511.9,0.0,0.41494,0.00018,26.34066]
[1779523072881,31.43,74521.61,0.0,0.41673,0.00018,26.36975]
[1779523074893,31.43,74513.6,0.0,0.41526,0.00018,26.34585]
[1779523079932,31.43,74524.63,0.0,0.41729,0.00018,26.37877]
[1779523081189,31.43,74516.88,0.0,0.41586,0.00018,26.35575]
[1779523082304,31.43,74516.88,0.0,0.41586,0.00018,26.35575]
[1779523082351,31.43,74511.6,0.0,0.4149,0.00018,26.33991]
[1779523084311,31.43,74511.6,0.0,0.4149,0.00018,26.33992]
[1779523084900,31.43,74512.21,0.0,0.41501,0.00018,26.34178]
[1779523085216,31.43,74512.21,0.0,0.41501,0.00018,26.34178]
[1779523085248,31.43,74512.21,0.0,0.41501,0.00018,26.34178]
[1779523085278,31.43,74512.21,0.0,0.41501,0.00018,26.34178]
[1779523085641,31.43,74503.1,0.0,0.41334,0.00018,26.31409]
[1779523086979,31.43,74493.53,0.0,0.41159,0.00018,26.28455]
[1779523088398,31.43,74493.53,0.0,0.41159,0.00018,26.28455]
[1779523088403,31.43,74493.53,0.0,0.41159,0.00018,26.28455]
[1779523088437,31.43,74493.53,0.0,0.41159,0.00018,26.28455]
[1779523088466,31.43,74493.53,0.0,0.41159,0.00018,26.28455]
[1779523088500,31.44,74488.06,0.0,0.41059,0.00018,26.26745]
[1779523090468,31.44,74487.42,0.0,0.41048,0.00018,26.26547]
[1779523090537,31.44,74487.7,0.0,0.41053,0.00018,26.2664]
[1779523092540,31.44,74487.7,0.0,0.41053,0.00018,26.26644]
[1779523092851,31.44,74487.7,0.0,0.41053,0.00018,26.26644]
[1779523092952,31.44,74490.0,0.0,0.41096,0.00018,26.2737]
[1779523092967,31.44,74490.0,0.0,0.41096,0.00018,26.2737]
[1779523093522,31.44,74490.0,0.0,0.41096,0.00018,26.2737]
[1779523093571,31.44,74490.0,0.0,0.41096,0.00018,26.2737]
[1779523093624,31.44,74484.75,0.0,0.41,0.00018,26.25719]
[1779523094534,31.44,74484.75,0.0,0.41,0.00018,26.25719]
[1779523094565,31.44,74484.75,0.0,0.41,0.00018,26.25719]
[1779523094627,31.44,74474.69,0.0,0.40816,0.00018,26.2251]
[1779523095639,31.44,74467.45,0.0,0.40684,0.00018,26.2017]
[1779523096625,31.44,74467.45,0.0,0.40684,0.00018,26.2017]
[1779523096640,31.44,74467.45,0.0,0.40684,0.00018,26.2017]
[1779523096658,31.44,74467.45,0.0,0.40684,0.00018,26.2017]
[1779523096690,31.44,74466.34,0.0,0.40664,0.00018,26.19808]
[1779523101727,31.45,74470.93,0.0,0.40749,0.00018,26.21328]
[1779523108128,31.46,74473.41,0.0,0.40798,0.00018,26.22181]
[1779523113163,31.46,74478.72,0.0,0.40895,0.00018,26.23591]
[1779523118197,31.47,74477.02,0.0,0.40866,0.00018,26.23072]
[1779523123234,31.47,74476.89,0.0,0.40865,0.00018,26.23056]
[1779523127089,31.47,74478.11,0.0,0.40889,0.00018,26.23462]
[1779523127368,31.47,74478.11,0.0,0.40889,0.00018,26.23462]
[1779523127470,31.48,74478.1,0.0,0.40889,0.00018,26.23464]
[1779523133203,31.48,74478.5,0.0,0.40898,0.00018,26.23616]
[1779523133525,31.48,74478.5,0.0,0.40898,0.00018,26.23616]
[1779523133585,31.48,74485.84,0.0,0.41032,0.00018,26.25949]
[1779523139346,31.51,74478.6,0.0,0.40908,0.00018,26.23778]
[1779523143375,31.51,74471.17,0.0,0.40774,0.00018,26.21416]
[1779523146397,31.53,74479.27,0.0,0.40929,0.00018,26.24127]
[1779523151431,31.54,74477.77,0.0,0.40903,0.00018,26.23673]
[1779523153445,31.54,74484.27,0.0,0.41022,0.00018,26.2574]
[1779523158606,31.54,74480.01,0.0,0.40945,0.00018,26.24407]
[1779523164521,31.55,74482.98,0.0,0.41001,0.00018,26.25372]
[1779523168550,31.55,74475.59,0.0,0.40867,0.00018,26.2304]
[1779523172554,31.55,74481.76,0.0,0.40979,0.00018,26.24691]
[1779523172619,31.56,74481.54,0.0,0.40975,0.00018,26.24625]
[1779523174566,31.56,74481.54,0.0,0.40975,0.00018,26.24625]
[1779523174668,31.56,74480.69,0.0,0.4096,0.00018,26.24363]
[1779523180162,31.56,74478.8,0.0,0.40927,0.00018,26.2378]
[1779523185587,31.56,74483.85,0.0,0.4102,0.00018,26.2539]
[1779523185591,31.56,74483.85,0.0,0.4102,0.00018,26.2539]
[1779523186835,31.56,74485.49,0.0,0.4105,0.00018,26.25908]
[1779523186841,31.56,74485.49,0.0,0.4105,0.00018,26.25908]
[1779523186856,31.56,74485.49,0.0,0.4105,0.00018,26.25908]
[1779523186936,31.56,74487.36,0.0,0.41084,0.00018,26.26496]
[1779523188233,31.56,74487.36,0.0,0.41084,0.00018,26.26498]
[1779523188692,31.56,74487.54,0.0,0.41088,0.00018,26.26555]
[1779523192548,31.56,74493.66,0.0,0.412,0.00018,26.28461]
[1779523192549,31.56,74493.66,0.0,0.412,0.00018,26.28461]
[1779523192976,31.56,74493.66,0.0,0.412,0.00018,26.28461]
[1779523192719,31.56,74491.92,0.0,0.41168,0.00018,26.27922]
[1779523193726,31.56,74495.97,0.0,0.41242,0.00018,26.29175]
[1779523197687,31.56,74497.63,0.0,0.41272,0.00018,26.29684]
[1779523197771,31.56,74497.63,0.0,0.41272,0.00018,26.29684]
[1779523197788,31.56,74496.86,0.0,0.41258,0.00018,26.29447]
[1779523199031,31.56,74496.86,0.0,0.41258,0.00018,26.29447]
[1779523199768,31.56,74497.2,0.0,0.41264,0.00018,26.2955]
[1779523200588,31.56,74497.2,0.0,0.41264,0.00018,26.2955]
[1779523200856,31.57,74524.22,0.0,0.41758,0.00018,26.37669]
[1779523202854,31.57,74526.0,0.0,0.41791,0.00018,26.38189]
[1779523200111,31.57,74526.0,0.0,0.41791,0.00018,26.38189]
[1779523212984,31.57,74526.0,0.0,0.41791,0.00018,26.38189]
[1779523213002,31.57,74552.61,0.0,0.42279,0.00018,26.45757]
[1779523214877,31.57,74529.4,0.0,0.41853,0.00018,26.39178]
[1779523219939,31.57,74535.05,0.0,0.41957,0.00018,26.40807]
[1779523224977,31.57,74547.19,0.0,0.42179,0.00018,26.44247]
[1779523225999,31.57,74556.62,0.0,0.42352,0.00018,26.46863]
[1779523228010,31.57,74566.14,0.0,0.42527,0.00018,26.49454]
[1779523231048,31.57,74558.99,0.0,0.42395,0.00018,26.47193]
[1779523236080,31.57,74546.07,0.0,0.42158,0.00018,26.43613]
[1779523238078,31.57,74528.19,0.0,0.4183,0.00018,26.38506]
[1779523241098,31.57,74539.22,0.0,0.42032,0.00018,26.41678]
[1779523246134,31.57,74533.47,0.0,0.41927,0.00018,26.40033]
[1779523251172,31.57,74533.23,0.0,0.41922,0.00018,26.39964]
[1779523255198,31.57,74526.28,0.0,0.41795,0.00018,26.3795]
[1779523258221,31.56,74513.28,0.0,0.41556,0.00018,26.34094]
[1779523260232,31.56,74503.66,0.0,0.41379,0.00018,26.31179]
[1779523265268,31.56,74507.11,0.0,0.41442,0.00018,26.32225]
[1779523266990,31.56,74507.11,0.0,0.41442,0.00018,26.32225]
[1779523267091,31.56,74504.64,0.0,0.41397,0.00018,26.31476]
[1779523269696,31.56,74504.84,0.0,0.414,0.00018,26.31535]
[1779523269750,31.56,74493.78,0.0,0.41198,0.00018,26.28143]
[1779523270237,31.56,74493.78,0.0,0.41198,0.00018,26.28143]
[1779523272431,31.56,74500.5,0.0,0.41321,0.00018,26.30214]
[1779523275688,31.56,74502.56,0.0,0.41359,0.00018,26.30843]
[1779523275787,31.56,74500.86,0.0,0.41328,0.00018,26.30325]
[1779523276771,31.56,74500.86,0.0,0.41328,0.00018,26.30325]
[1779523276779,31.56,74500.86,0.0,0.41328,0.00018,26.30325]
[1779523277170,31.56,74500.86,0.0,0.41328,0.00018,26.30325]
[1779523277353,31.56,74501.34,0.0,0.41336,0.00018,26.30466]
[1779523279115,31.56,74487.19,0.0,0.41078,0.00018,26.26085]
[1779523281438,31.55,74487.12,0.0,0.41076,0.00018,26.26055]
[1779523281484,31.55,74494.48,0.0,0.4121,0.00018,26.28343]
[1779523283141,31.55,74494.48,0.0,0.4121,0.00018,26.28343]
[1779523286262,31.55,74489.42,0.0,0.41116,0.00018,26.26753]
[1779523286363,31.55,74488.11,0.0,0.41092,0.00018,26.26339]
[1779523292110,31.55,74490.3,0.0,0.41131,0.00018,26.27008]
[1779523292159,31.54,74491.44,0.0,0.41151,0.00018,26.27039]
[1779523297498,31.54,74497.92,0.0,0.41268,0.00018,26.29027]
[1779523302640,31.54,74496.99,0.0,0.41252,0.00018,26.2875]
[1779523303838,31.54,74496.99,0.0,0.41252,0.00018,26.2875]
[1779523303938,31.54,74498.68,0.0,0.41283,0.00018,26.29272]
[1779523309583,31.55,74497.13,0.0,0.41255,0.00018,26.28806]
[1779523311598,31.55,74503.61,0.0,0.41374,0.00018,26.30793]
[1779523314619,31.55,74511.39,0.0,0.41516,0.00018,26.33146]
[1779523316900,31.55,74512.48,0.0,0.41536,0.00018,26.33473]
[1779523316970,31.55,74510.69,0.0,0.41503,0.00018,26.32937]
[1779523319653,31.55,74501.03,0.0,0.41327,0.00018,26.30012]
[1779523322786,31.55,74484.49,0.0,0.41025,0.00018,26.24879]
[1779523324031,31.55,74484.49,0.0,0.41025,0.00018,26.24879]
[1779523324130,31.55,74484.19,0.0,0.41019,0.00018,26.24781]
[1779523325075,31.55,74484.19,0.0,0.41019,0.00018,26.24781]
[1779523328345,31.54,74479.08,0.0,0.40925,0.00018,26.2315]
[1779523334143,31.54,74480.01,0.0,0.40941,0.00018,26.23429]
[1779523334235,31.54,74480.74,0.0,0.40954,0.00018,26.23654]
[1779523338149,31.54,74481.21,0.0,0.40962,0.00018,26.23796]
[1779523338250,31.54,74493.79,0.0,0.41192,0.00018,26.27737]
[1779523340801,31.54,74501.87,0.0,0.4134,0.00018,26.30228]
[1779523342189,31.54,74501.87,0.0,0.4134,0.00018,26.30228]
[1779523342929,31.54,74507.34,0.0,0.4144,0.00018,26.31893]
[1779523348180,31.54,74507.94,0.0,0.41451,0.00018,26.32077]
[1779523348856,31.54,74508.2,0.0,0.41456,0.00018,26.32156]
[1779523350208,31.54,74508.2,0.0,0.41456,0.00018,26.32156]
[1779523355989,31.54,74511.32,0.0,0.41512,0.00018,26.32775]
[1779523356011,31.54,74518.67,0.0,0.41646,0.00018,26.34967]
[1779523357714,31.54,74518.67,0.0,0.41646,0.00018,26.34966]
[1779523357725,31.54,74518.67,0.0,0.41646,0.00018,26.34966]
[1779523358265,31.54,74522.1,0.0,0.41709,0.00018,26.35977]
[1779523363962,31.54,74523.85,0.0,0.4174,0.00018,26.36484]
[1779523368997,31.54,74525.93,0.0,0.41778,0.00018,26.37085]
[1779523376048,31.53,74528.96,0.0,0.41833,0.00018,26.37956]
[1779523379747,31.53,74523.71,0.0,0.41736,0.00018,26.36416]
[1779523379753,31.53,74523.71,0.0,0.41736,0.00018,26.36416]
[1779523380287,31.53,74516.08,0.0,0.41596,0.00018,26.34158]
[1779523382090,31.53,74509.3,0.0,0.41472,0.00018,26.3213]
[1779523387126,31.53,74513.19,0.0,0.41544,0.00018,26.33303]
[1779523388132,31.53,74505.22,0.0,0.41398,0.00018,26.309]
[1779523389172,31.53,74505.22,0.0,0.41398,0.00018,26.309]
[1779523389186,31.53,74505.22,0.0,0.41398,0.00018,26.309]
[1779523389243,31.53,74495.55,0.0,0.41221,0.00018,26.27937]
[1779523393281,31.54,74486.97,0.0,0.41065,0.00018,26.25278]
[1779523398203,31.54,74493.64,0.0,0.41188,0.00018,26.27372]
[1779523403238,31.54,74493.03,0.0,0.41177,0.00018,26.27194]
[1779523408274,31.54,74491.65,0.0,0.41153,0.00018,26.26776]
[1779523413311,31.55,74490.36,0.0,0.41129,0.00018,26.26062]
[1779523418346,31.55,74491.81,0.0,0.41156,0.00018,26.26522]
[1779523419795,31.55,74491.81,0.0,0.41156,0.00018,26.26522]
[1779523419897,31.55,74491.81,0.0,0.41156,0.00018,26.26522]
[1779523419998,31.55,74496.81,0.0,0.41247,0.00018,26.28071]
[1779523423614,31.55,74499.84,0.0,0.41303,0.00018,26.29004]
[1779523423712,31.55,74503.06,0.0,0.41362,0.00018,26.29988]
[1779523430429,31.55,74508.6,0.0,0.41464,0.00018,26.31678]
[1779523435605,31.55,74511.61,0.0,0.41519,0.00018,26.32593]
[1779523435610,31.55,74511.61,0.0,0.41519,0.00018,26.32593]
[1779523435688,31.55,74515.29,0.0,0.41587,0.00018,26.33699]
[1779523438150,31.55,74522.73,0.0,0.41724,0.00018,26.35905]
[1779523443631,31.56,74539.45,0.0,0.42031,0.00018,26.40746]
[1779523444727,31.56,74539.45,0.0,0.42031,0.00018,26.40746]
[1779523444733,31.56,74539.45,0.0,0.42031,0.00018,26.40746]
[1779523444790,31.56,74535.92,0.0,0.41966,0.00018,26.39738]
[1779523446616,31.56,74535.92,0.0,0.41966,0.00018,26.39738]
[1779523446817,31.56,74535.92,0.0,0.41966,0.00018,26.39738]
[1779523446902,31.56,74538.35,0.0,0.4201,0.00018,26.40432]
[1779523451714,31.56,74539.82,0.0,0.42037,0.00018,26.40849]
[1779523451723,31.56,74539.82,0.0,0.42037,0.00018,26.40849]
[1779523451813,31.55,74543.1,0.0,0.42097,0.00018,26.41777]
[1779523454833,31.55,74540.09,0.0,0.42042,0.00018,26.40922]
[1779523454844,31.55,74540.09,0.0,0.42042,0.00018,26.40922]
[1779523454934,31.55,74539.11,0.0,0.42024,0.00018,26.40643]
[1779523459719,31.55,74539.4,0.0,0.42029,0.00018,26.40725]
[1779523459726,31.55,74539.4,0.0,0.42029,0.00018,26.40725]
[1779523459729,31.55,74539.4,0.0,0.42029,0.00018,26.40725]
[1779523459732,31.55,74539.84,0.0,0.42037,0.00018,26.40849]
[1779523465682,31.55,74537.68,0.0,0.41998,0.00018,26.40233]
[1779523468648,31.55,74537.91,0.0,0.42002,0.00018,26.40299]
[1779523468719,31.55,74537.91,0.0,0.42002,0.00018,26.40299]
[1779523468736,31.55,74537.91,0.0,0.42002,0.00018,26.40299]
[1779523468747,31.55,74537.91,0.0,0.42002,0.00018,26.40299]
[1779523469340,31.55,74537.91,0.0,0.42002,0.00018,26.40299]
[1779523468791,31.55,74535.1,0.0,0.4195,0.00018,26.39494]
[1779523469485,31.55,74535.1,0.0,0.4195,0.00018,26.39494]
[1779523469712,31.55,74535.1,0.0,0.4195,0.00018,26.39494]
[1779523470497,31.55,74535.1,0.0,0.4195,0.00018,26.39494]
[1779523477767,31.56,74527.33,0.0,0.41807,0.00018,26.36935]
[1779523482803,31.56,74527.87,0.0,0.41817,0.00018,26.37091]
[1779523487837,31.55,74531.95,0.0,0.41891,0.00018,26.38265]
[1779523489921,31.55,74528.9,0.0,0.41835,0.00018,26.3738]
[1779523489955,31.55,74515.39,0.0,0.41588,0.00018,26.33403]
[1779523491031,31.55,74515.39,0.0,0.41588,0.00018,26.33403]
[1779523491078,31.55,74515.39,0.0,0.41588,0.00018,26.33403]
[1779523491111,31.55,74510.74,0.0,0.41502,0.00018,26.32011]
[1779523492606,31.55,74509.84,0.0,0.41486,0.00018,26.3174]
[1779523496139,31.55,74508.85,0.0,0.41468,0.00018,26.31443]
[1779523496220,31.55,74510.74,0.0,0.41503,0.00018,26.32013]
[1779523501366,31.55,74516.01,0.0,0.41599,0.00018,26.33586]
[1779523502319,31.55,74515.1,0.0,0.41582,0.00018,26.33314]
[1779523502384,31.55,74497.0,0.0,0.41251,0.00018,26.27828]
[1779523502518,31.55,74497.0,0.0,0.41251,0.00018,26.27828]
[1779523502942,31.55,74497.0,0.0,0.41251,0.00018,26.27829]
[1779523504177,31.55,74497.0,0.0,0.41251,0.00018,26.27829]
[1779523504244,31.55,74497.0,0.0,0.41251,0.00018,26.27829]
[1779523504250,31.55,74497.0,0.0,0.41251,0.00018,26.27829]
[1779523504279,31.55,74497.76,0.0,0.41265,0.00018,26.28065]
[1779523506425,31.55,74497.76,0.0,0.41265,0.00018,26.28066]
[1779523506164,31.55,74504.12,0.0,0.41381,0.00018,26.30012]
[1779523506971,31.55,74504.12,0.0,0.41382,0.00018,26.30013]
[1779523507451,31.55,74504.12,0.0,0.41382,0.00018,26.30013]
[1779523507459,31.55,74504.12,0.0,0.41382,0.00018,26.30013]
[1779523507978,31.55,74504.7,0.0,0.41392,0.00018,26.3019]
[1779523508488,31.55,74504.7,0.0,0.41392,0.00018,26.3019]
[1779523508580,31.55,74504.16,0.0,0.41382,0.00018,26.30026]
[1779523513660,31.55,74501.02,0.0,0.41325,0.00018,26.29072]
[1779523516060,31.55,74503.86,0.0,0.41377,0.00018,26.29938]
[1779523516101,31.55,74509.58,0.0,0.41482,0.00018,26.31669]
[1779523521398,31.56,74511.78,0.0,0.41523,0.00018,26.32339]
[1779523527113,31.56,74511.38,0.0,0.41516,0.00018,26.32234]
[1779523532149,31.56,74512.12,0.0,0.41529,0.00018,26.32145]
[1779523537184,31.56,74512.7,0.0,0.4154,0.00018,26.32323]
[1779523539198,31.56,74505.54,0.0,0.41409,0.00018,26.30165]
[1779523540033,31.56,74505.54,0.0,0.41409,0.00018,26.30165]
[1779523540419,31.56,74500.75,0.0,0.41322,0.00018,26.28707]
[1779523542180,31.56,74500.75,0.0,0.41322,0.00018,26.28709]
[1779523542395,31.56,74494.2,0.0,0.41202,0.00018,26.26694]
[1779523544179,31.56,74494.2,0.0,0.41202,0.00018,26.26695]
[1779523544192,31.56,74494.2,0.0,0.41202,0.00018,26.26695]
[1779523544258,31.56,74491.93,0.0,0.41161,0.00018,26.25992]
[1779523549268,31.56,74491.99,0.0,0.41162,0.00018,26.26016]
[1779523554412,31.56,74490.68,0.0,0.41139,0.00018,26.25611]
[1779523558035,31.57,74489.9,0.0,0.41124,0.00018,26.2537]
[1779523558331,31.57,74488.63,0.0,0.41101,0.00018,26.24974]
[1779523558892,31.57,74488.63,0.0,0.41101,0.00018,26.24974]
[1779523559064,31.57,74488.63,0.0,0.41101,0.00018,26.24974]
[1779523559071,31.57,74488.63,0.0,0.41101,0.00018,26.24974]
[1779523559082,31.57,74488.63,0.0,0.41101,0.00018,26.24974]
[1779523559373,31.57,74464.59,0.0,0.40663,0.00018,26.17306]
[1779523559964,31.57,74464.59,0.0,0.40663,0.00018,26.17306]
[1779523560345,31.57,74464.59,0.0,0.40663,0.00018,26.17311]
[1779523560490,31.57,74464.59,0.0,0.40663,0.00018,26.17311]
[1779523561353,31.57,74458.51,0.0,0.40553,0.00018,26.15328]
[1779523562818,31.57,74455.91,0.0,0.40506,0.00018,26.14477]
[1779523563015,31.57,74455.23,0.0,0.40494,0.00018,26.14258]
[1779523566485,31.57,74455.5,0.0,0.40499,0.00018,26.14347]
[1779523566494,31.57,74455.34,0.0,0.40496,0.00018,26.14294]
[1779523568123,31.57,74455.34,0.0,0.40496,0.00018,26.14294]
[1779523568402,31.57,74458.8,0.0,0.40559,0.00018,26.1544]
[1779523569473,31.57,74458.8,0.0,0.40559,0.00018,26.1544]
[1779523570415,31.57,74462.34,0.0,0.40624,0.00018,26.16611]
[1779523573436,31.58,74470.25,0.0,0.40769,0.00018,26.19191]
[1779523579055,31.58,74468.59,0.0,0.4074,0.00018,26.1867]
[1779523584479,31.58,74468.16,0.0,0.40733,0.00018,26.18551]
[1779523585230,31.58,74468.47,0.0,0.40739,0.00018,26.18659]
[1779523585254,31.58,74468.47,0.0,0.40739,0.00018,26.18659]
[1779523585264,31.58,74468.47,0.0,0.40739,0.00018,26.18659]
[1779523585524,31.58,74468.34,0.0,0.40737,0.00018,26.1862]
[1779523586159,31.58,74468.34,0.0,0.40737,0.00018,26.1862]
[1779523586193,31.58,74468.34,0.0,0.40737,0.00018,26.1862]
[1779523586200,31.58,74468.34,0.0,0.40737,0.00018,26.1862]
[1779523586531,31.59,74439.94,0.0,0.40221,0.00018,26.09232]
[1779523586642,31.59,74439.94,0.0,0.40221,0.00018,26.09232]
[1779523586776,31.59,74439.94,0.0,0.40221,0.00018,26.09232]
[1779523587537,31.59,74430.32,0.0,0.40046,0.00018,26.05953]
[1779523588342,31.59,74430.32,0.0,0.40046,0.00018,26.05953]
[1779523588351,31.59,74430.32,0.0,0.40046,0.00018,26.05953]
[1779523588544,31.59,74427.95,0.0,0.40004,0.00018,26.05141]
[1779523589868,31.59,74424.82,0.0,0.39947,0.00018,26.04064]
[1779523589868,31.59,74424.82,0.0,0.39947,0.00018,26.04064]
[1779523589968,31.59,74425.33,0.0,0.39957,0.00018,26.04245]
[1779523590560,31.59,74425.33,0.0,0.39957,0.00018,26.04245]
[1779523590567,31.59,74425.33,0.0,0.39957,0.00018,26.04245]
[1779523590882,31.59,74425.33,0.0,0.39957,0.00018,26.04245]
[1779523591137,31.59,74425.23,0.0,0.39954,0.00018,26.03888]
[1779523592207,31.59,74425.23,0.0,0.39954,0.00018,26.03888]
[1779523592219,31.59,74425.23,0.0,0.39954,0.00018,26.03888]
[1779523592223,31.59,74425.23,0.0,0.39954,0.00018,26.03888]
[1779523592308,31.59,74424.99,0.0,0.39949,0.00018,26.03807]
[1779523592855,31.59,74424.99,0.0,0.39949,0.00018,26.03807]
[1779523593084,31.59,74422.57,0.0,0.39906,0.00018,26.02968]
[1779523594879,31.59,74418.6,0.0,0.39834,0.00018,26.01584]
[1779523595210,31.59,74418.6,0.0,0.39834,0.00018,26.01584]
[1779523595914,31.59,74417.34,0.0,0.3981,0.00018,26.01137]
[1779523596015,31.59,74405.33,0.0,0.39593,0.00018,25.9689]
[1779523596871,31.59,74405.33,0.0,0.39593,0.00018,25.9689]
[1779523596889,31.59,74402.68,0.0,0.39545,0.00018,25.95951]
[1779523601772,31.59,74402.98,0.0,0.39551,0.00018,25.96066]
[1779523601872,31.59,74403.16,0.0,0.39555,0.00018,25.96133]
[1779523604778,31.59,74413.92,0.0,0.39751,0.00018,25.99977]
[1779523607582,31.6,74416.72,0.0,0.39803,0.00018,26.00982]
[1779523607590,31.6,74416.72,0.0,0.39803,0.00018,26.00982]
[1779523608100,31.6,74419.45,0.0,0.39853,0.00018,26.01944]
[1779523609813,31.6,74419.45,0.0,0.39853,0.00018,26.01944]
[1779523609915,31.6,74422.77,0.0,0.39913,0.00018,26.03107]
[1779523616295,31.61,74426.93,0.0,0.39991,0.00018,26.04583]
[1779523621779,31.61,74431.72,0.0,0.4008,0.00018,26.06264]
[1779523623788,31.61,74432.31,0.0,0.40091,0.00018,26.06472]
[1779523623889,31.61,74434.56,0.0,0.40132,0.00018,26.07246]
[1779523625199,31.61,74434.56,0.0,0.40132,0.00018,26.07246]
[1779523625403,31.61,74434.56,0.0,0.40132,0.00018,26.07246]
[1779523625512,31.62,74439.97,0.0,0.40231,0.00018,26.09092]
[1779523626281,31.62,74446.54,0.0,0.4035,0.00018,26.113]
[1779523627729,31.62,74443.6,0.0,0.40297,0.00018,26.1032]
[1779523627841,31.62,74443.42,0.0,0.40294,0.00018,26.10263]
[1779523632953,31.62,74443.65,0.0,0.40299,0.00018,26.10356]
[1779523633854,31.62,74444.17,0.0,0.40309,0.00018,26.10535]
[1779523634113,31.62,74444.4,0.0,0.40313,0.00018,26.10616]
[1779523639385,31.62,74443.84,0.0,0.40304,0.00018,26.10445]
[1779523645061,31.63,74434.98,0.0,0.40145,0.00018,26.07486]
[1779523647348,31.63,74434.98,0.0,0.40146,0.00018,26.07492]
[1779523647449,31.63,74431.72,0.0,0.40087,0.00018,26.06392]
[1779523650587,31.64,74424.98,0.0,0.39965,0.00018,26.04082]
[1779523651127,31.64,74424.98,0.0,0.39965,0.00018,26.04082]
[1779523651221,31.64,74433.15,0.0,0.40112,0.00018,26.06563]
[1779523655014,31.64,74441.03,0.0,0.40256,0.00018,26.0925]
[1779523658455,31.64,74443.94,0.0,0.4031,0.00018,26.10241]
[1779523658557,31.64,74451.88,0.0,0.40454,0.00018,26.1289]
[1779523659582,31.64,74451.88,0.0,0.40454,0.00018,26.1289]
[1779523659587,31.64,74451.88,0.0,0.40454,0.00018,26.1289]
[1779523660056,31.64,74459.71,0.0,0.40596,0.00018,26.15468]
[1779523662514,31.64,74460.23,0.0,0.40606,0.00018,26.15642]
[1779523664481,31.64,74460.37,0.0,0.40609,0.00018,26.15689]
[1779523664542,31.64,74460.87,0.0,0.40618,0.00018,26.15853]
[1779523665467,31.64,74460.87,0.0,0.40618,0.00018,26.15853]
[1779523665606,31.64,74460.87,0.0,0.40618,0.00018,26.15853]
[1779523665566,31.64,74458.09,0.0,0.40567,0.00018,26.14945]
[1779523668807,31.64,74452.75,0.0,0.40471,0.00018,26.13192]
[1779523669115,31.64,74452.75,0.0,0.40471,0.00018,26.13195]
[1779523671132,31.65,74462.3,0.0,0.40645,0.00018,26.16329]
[1779523672709,31.65,74462.3,0.0,0.40645,0.00018,26.1633]
[1779523673143,31.65,74462.06,0.0,0.4064,0.00018,26.16253]
[1779523678158,31.65,74460.28,0.0,0.40608,0.00018,26.15676]
[1779523682761,31.65,74462.99,0.0,0.40658,0.00018,26.16561]
[1779523682815,31.65,74462.99,0.0,0.40658,0.00018,26.16561]
[1779523683474,31.65,74462.99,0.0,0.40658,0.00018,26.16561]
[1779523683568,31.65,74462.99,0.0,0.40658,0.00018,26.16561]
[1779523683635,31.65,74462.99,0.0,0.40658,0.00018,26.16561]
[1779523683615,31.65,74474.48,0.0,0.40867,0.00018,26.20266]
[1779523683734,31.65,74474.48,0.0,0.40867,0.00018,26.20266]
[1779523683782,31.65,74474.48,0.0,0.40867,0.00018,26.20266]
[1779523683948,31.65,74474.48,0.0,0.40867,0.00018,26.20266]
[1779523683986,31.65,74474.48,0.0,0.40867,0.00018,26.20266]
[1779523684169,31.65,74474.48,0.0,0.40867,0.00018,26.20266]
[1779523684195,31.65,74474.48,0.0,0.40867,0.00018,26.20266]
[1779523684393,31.65,74474.48,0.0,0.40867,0.00018,26.20266]
[1779523684431,31.65,74474.48,0.0,0.40867,0.00018,26.20266]
[1779523684594,31.65,74474.48,0.0,0.40867,0.00018,26.20266]
[1779523684620,31.65,74474.48,0.0,0.40867,0.00018,26.20266]
[1779523684605,31.65,74484.46,0.0,0.41049,0.00018,26.23424]
[1779523684832,31.65,74484.46,0.0,0.41049,0.00018,26.23424]
[1779523685047,31.65,74484.46,0.0,0.41049,0.00018,26.23424]
[1779523685062,31.65,74484.46,0.0,0.41049,0.00018,26.23424]
[1779523685193,31.65,74484.46,0.0,0.41049,0.00018,26.23424]
[1779523685205,31.65,74484.46,0.0,0.41049,0.00018,26.23424]
[1779523685240,31.65,74484.46,0.0,0.41049,0.00018,26.23424]
[1779523685343,31.65,74489.44,0.0,0.4114,0.00018,26.24978]
[1779523685694,31.65,74489.44,0.0,0.4114,0.00018,26.24978]
[1779523685857,31.65,74489.44,0.0,0.4114,0.00018,26.24978]
[1779523686234,31.65,74489.44,0.0,0.4114,0.00018,26.24981]
[1779523687242,31.65,74496.91,0.0,0.41276,0.00018,26.27289]
[1779523691459,31.65,74493.83,0.0,0.41221,0.00018,26.26348]
[1779523691555,31.65,74493.03,0.0,0.41206,0.00018,26.26098]
[1779523694640,31.65,74486.42,0.0,0.41085,0.00018,26.2404]
[1779523696965,31.65,74481.48,0.0,0.40995,0.00018,26.22491]
[1779523696979,31.65,74481.48,0.0,0.40995,0.00018,26.22491]
[1779523697630,31.65,74481.11,0.0,0.40988,0.00018,26.22379]
[1779523702641,31.65,74486.23,0.0,0.41083,0.00018,26.24]
[1779523703650,31.65,74479.75,0.0,0.40965,0.00018,26.21972]
[1779523705644,31.66,74483.72,0.0,0.41038,0.00018,26.23224]
[1779523705667,31.66,74484.4,0.0,0.4105,0.00018,26.23441]
[1779523710944,31.66,74481.89,0.0,0.41005,0.00018,26.22657]
[1779523717453,31.65,74478.96,0.0,0.40949,0.00018,26.21394]
[1779523722486,31.65,74485.63,0.0,0.4107,0.00018,26.23479]
[1779523723560,31.65,74485.63,0.0,0.4107,0.00018,26.23479]
[1779523723587,31.65,74485.63,0.0,0.4107,0.00018,26.23479]
[1779523723644,31.65,74488.87,0.0,0.41129,0.00018,26.24488]
[1779523726187,31.65,74485.16,0.0,0.41061,0.00018,26.23328]
[1779523726666,31.65,74486.2,0.0,0.4108,0.00018,26.23651]
[1779523727875,31.65,74486.88,0.0,0.41092,0.00018,26.23861]
[1779523727888,31.65,74486.88,0.0,0.41092,0.00018,26.23861]
[1779523728254,31.65,74486.88,0.0,0.41092,0.00018,26.23861]
[1779523728616,31.65,74489.59,0.0,0.41141,0.00018,26.24702]
[1779523730503,31.65,74489.95,0.0,0.41148,0.00018,26.24812]
[1779523730603,31.65,74486.73,0.0,0.41089,0.00018,26.23808]
[1779523732513,31.65,74486.73,0.0,0.41089,0.00018,26.23807]
[1779523732527,31.65,74486.73,0.0,0.41089,0.00018,26.23807]
[1779523732664,31.65,74481.7,0.0,0.40997,0.00018,26.22228]
[1779523737684,31.64,74478.96,0.0,0.40946,0.00018,26.21349]
[1779523742710,31.64,74477.69,0.0,0.40922,0.00018,26.20925]
[1779523746200,31.64,74477.21,0.0,0.40912,0.00018,26.20754]
[1779523746666,31.64,74477.21,0.0,0.40911,0.00018,26.20749]
[1779523750142,31.64,74471.13,0.0,0.40802,0.00018,26.18825]
[1779523750692,31.64,74473.79,0.0,0.40851,0.00018,26.19682]
[1779523750936,31.64,74473.79,0.0,0.40851,0.00018,26.19682]
[1779523751700,31.64,74477.19,0.0,0.40913,0.00018,26.2077]
[1779523755419,31.64,74472.19,0.0,0.40823,0.00018,26.19189]
[1779523760426,31.65,74469.45,0.0,0.40775,0.00018,26.18337]
[1779523765429,31.65,74473.42,0.0,0.40848,0.00018,26.19634]
[1779523770432,31.66,74469.61,0.0,0.4078,0.00018,26.18436]
[1779523775451,31.66,74468.7,0.0,0.40764,0.00018,26.17845]
[1779523778529,31.67,74468.5,0.0,0.40762,0.00018,26.17795]
[1779523779775,31.67,74476.21,0.0,0.40902,0.00018,26.20267]
[1779523782304,31.67,74479.29,0.0,0.40958,0.00018,26.21243]
[1779523786256,31.67,74482.4,0.0,0.41014,0.00018,26.22214]
[1779523786371,31.67,74485.28,0.0,0.41067,0.00018,26.23116]
[1779523792990,31.66,74487.97,0.0,0.41115,0.00018,26.23948]
[1779523798024,31.66,74487.14,0.0,0.411,0.00018,26.23687]
[1779523803054,31.66,74486.17,0.0,0.41082,0.00018,26.23382]
[1779523807693,31.66,74493.66,0.0,0.41218,0.00018,26.25697]
[1779523808413,31.66,74493.66,0.0,0.41218,0.00018,26.25697]
[1779523808739,31.66,74495.11,0.0,0.41245,0.00018,26.26144]
[1779523811333,31.66,74495.32,0.0,0.41249,0.00018,26.2621]
[1779523811345,31.66,74495.32,0.0,0.41249,0.00018,26.2621]
[1779523811372,31.66,74495.32,0.0,0.41249,0.00018,26.2621]
[1779523811645,31.66,74495.32,0.0,0.41249,0.00018,26.2621]
[1779523811666,31.66,74496.06,0.0,0.41262,0.00018,26.26439]
[1779523813707,31.66,74499.18,0.0,0.41319,0.00018,26.27393]
[1779523815450,31.66,74507.61,0.0,0.41473,0.00018,26.29947]
[1779523819848,31.66,74508.93,0.0,0.41497,0.00018,26.30342]
[1779523820187,31.66,74508.93,0.0,0.41497,0.00018,26.30341]
[1779523822025,31.66,74514.52,0.0,0.41599,0.00018,26.32007]
[1779523822201,31.66,74514.82,0.0,0.41604,0.00018,26.32095]
[1779523823024,31.66,74514.82,0.0,0.41604,0.00018,26.32095]
[1779523823460,31.66,74521.88,0.0,0.41733,0.00018,26.34174]
[1779523823832,31.66,74521.88,0.0,0.41733,0.00018,26.34174]
[1779523825590,31.66,74521.88,0.0,0.41733,0.00018,26.34173]
[1779523825684,31.66,74523.32,0.0,0.41759,0.00018,26.34592]
[1779523830586,31.66,74517.08,0.0,0.41645,0.00018,26.32755]
[1779523830785,31.66,74519.94,0.0,0.41697,0.00018,26.33596]
[1779523833496,31.66,74525.99,0.0,0.41806,0.00018,26.3504]
[1779523833593,31.66,74536.67,0.0,0.42001,0.00018,26.38109]
[1779523834770,31.66,74536.67,0.0,0.42001,0.00018,26.38109]
[1779523834857,31.66,74540.76,0.0,0.42076,0.00018,26.39265]
[1779523834885,31.66,74540.76,0.0,0.42076,0.00018,26.39265]
[1779523834913,31.66,74540.76,0.0,0.42076,0.00018,26.39265]
[1779523834941,31.66,74540.76,0.0,0.42076,0.00018,26.39265]
[1779523834974,31.66,74540.76,0.0,0.42076,0.00018,26.39265]
[1779523835140,31.66,74540.76,0.0,0.42076,0.00018,26.39265]
[1779523835173,31.66,74540.76,0.0,0.42076,0.00018,26.39265]
[1779523835384,31.66,74540.76,0.0,0.42076,0.00018,26.39265]
[1779523835691,31.66,74545.52,0.0,0.42163,0.00018,26.406]
[1779523836627,31.66,74545.52,0.0,0.42163,0.00018,26.406]
[1779523836656,31.66,74545.52,0.0,0.42163,0.00018,26.406]
[1779523836668,31.66,74545.52,0.0,0.42163,0.00018,26.406]
[1779523836774,31.66,74545.52,0.0,0.42163,0.00018,26.406]
[1779523836726,31.66,74547.79,0.0,0.42205,0.00018,26.41234]
[1779523838235,31.66,74547.79,0.0,0.42205,0.00018,26.41236]
[1779523838711,31.66,74551.42,0.0,0.42271,0.00018,26.42244]
[1779523839335,31.66,74551.42,0.0,0.42271,0.00018,26.42244]
[1779523839452,31.66,74551.42,0.0,0.42271,0.00018,26.42244]
[1779523839527,31.66,74551.42,0.0,0.42271,0.00018,26.42244]
[1779523839569,31.66,74551.42,0.0,0.42271,0.00018,26.42244]
[1779523839736,31.66,74551.42,0.0,0.42271,0.00018,26.42244]
[1779523839761,31.66,74551.42,0.0,0.42271,0.00018,26.42244]
[1779523839722,31.66,74560.66,0.0,0.42441,0.00018,26.44776]
[1779523840333,31.66,74560.66,0.0,0.42441,0.00018,26.44775]
[1779523841790,31.66,74560.66,0.0,0.42441,0.00018,26.44775]
[1779523841807,31.66,74573.54,0.0,0.42677,0.00018,26.48225]
[1779523841826,31.66,74573.54,0.0,0.42677,0.00018,26.48225]
[1779523842579,31.66,74573.54,0.0,0.42677,0.00018,26.48225]
[1779523842630,31.66,74579.79,0.0,0.42792,0.00018,26.49867]
[1779523842973,31.66,74579.79,0.0,0.42792,0.00018,26.49867]
[1779523843513,31.66,74579.14,0.0,0.4278,0.00018,26.49699]
[1779523847381,31.66,74585.31,0.0,0.42894,0.00018,26.51307]
[1779523851035,31.66,74589.99,0.0,0.4298,0.00018,26.52506]
[1779523851409,31.66,74589.99,0.0,0.42979,0.00018,26.52503]
[1779523856385,31.66,74594.41,0.0,0.4306,0.00018,26.53615]
[1779523856485,31.66,74596.34,0.0,0.43095,0.00018,26.54099]
[1779523857708,31.66,74604.71,0.0,0.43249,0.00018,26.56187]
[1779523860073,31.66,74605.72,0.0,0.43268,0.00018,26.5644]
[1779523860474,31.66,74605.31,0.0,0.43261,0.00018,26.56342]
[1779523861083,31.66,74605.31,0.0,0.43261,0.00018,26.56342]
[1779523861481,31.66,74607.77,0.0,0.43306,0.00018,26.56949]
[1779523864253,31.66,74608.46,0.0,0.43319,0.00018,26.57123]
[1779523864678,31.66,74608.46,0.0,0.43319,0.00018,26.57123]
[1779523864701,31.66,74603.61,0.0,0.4323,0.00018,26.55934]
[1779523867975,31.67,74603.09,0.0,0.43222,0.00018,26.55814]
[1779523868006,31.67,74603.09,0.0,0.43222,0.00018,26.55814]
[1779523868535,31.67,74603.09,0.0,0.43222,0.00018,26.55817]
[1779523869538,31.67,74609.5,0.0,0.4334,0.00018,26.57394]
[1779523872562,31.67,74603.15,0.0,0.43224,0.00018,26.5584]
[1779523874225,31.67,74601.49,0.0,0.43193,0.00018,26.5543]
[1779523874251,31.67,74601.49,0.0,0.43193,0.00018,26.5543]
[1779523874572,31.67,74603.88,0.0,0.43237,0.00018,26.56024]
[1779523876759,31.67,74598.58,0.0,0.4314,0.00018,26.54706]
[1779523876793,31.67,74596.04,0.0,0.43093,0.00018,26.54069]
[1779523879825,31.67,74586.33,0.0,0.42914,0.00018,26.51592]
[1779523882769,31.67,74582.3,0.0,0.4284,0.00018,26.50548]
[1779523884656,31.67,74584.77,0.0,0.42885,0.00018,26.51188]
[1779523884676,31.67,74584.77,0.0,0.42885,0.00018,26.51188]
[1779523890514,31.67,74583.29,0.0,0.42859,0.00018,26.50815]
[1779523891253,31.67,74583.29,0.0,0.42859,0.00018,26.50818]
[1779523891301,31.67,74583.29,0.0,0.42859,0.00018,26.50818]
[1779523891338,31.67,74583.29,0.0,0.42859,0.00018,26.50818]
[1779523891693,31.67,74584.49,0.0,0.42881,0.00018,26.50811]
[1779523892698,31.67,74577.66,0.0,0.42755,0.00018,26.49033]
[1779523896141,31.67,74573.54,0.0,0.42679,0.00018,26.47948]
[1779523896825,31.67,74573.42,0.0,0.42677,0.00018,26.47916]
[1779523901841,31.67,74572.8,0.0,0.42665,0.00018,26.47744]
[1779523903529,31.67,74571.61,0.0,0.42643,0.00018,26.47424]
[1779523903848,31.67,74563.41,0.0,0.42492,0.00018,26.45229]
[1779523908867,31.66,74561.89,0.0,0.42464,0.00018,26.4481]
[1779523913711,31.66,74561.89,0.0,0.42463,0.00018,26.44801]
[1779523913868,31.66,74561.06,0.0,0.42448,0.00018,26.44574]
[1779523918880,31.66,74560.81,0.0,0.42442,0.00018,26.44498]
[1779523921042,31.66,74558.7,0.0,0.42403,0.00018,26.43919]
[1779523921908,31.66,74554.79,0.0,0.42331,0.00018,26.42847]
[1779523922914,31.65,74547.15,0.0,0.42191,0.00018,26.40729]
[1779523925861,31.65,74554.05,0.0,0.42318,0.00018,26.42641]
[1779523927202,31.65,74554.42,0.0,0.42324,0.00018,26.42742]
[1779523927830,31.65,74555.82,0.0,0.4235,0.00018,26.43126]
[1779523929913,31.65,74563.53,0.0,0.42491,0.00018,26.45222]
[1779523930239,31.65,74563.53,0.0,0.42491,0.00018,26.45222]
[1779523930247,31.65,74563.53,0.0,0.42491,0.00018,26.45222]
[1779523932302,31.65,74566.97,0.0,0.42554,0.00018,26.46145]
[1779523932317,31.65,74566.97,0.0,0.42554,0.00018,26.46145]
[1779523933693,31.65,74567.19,0.0,0.42558,0.00018,26.46202]
[1779523933699,31.65,74567.19,0.0,0.42558,0.00018,26.46202]
[1779523933847,31.65,74567.19,0.0,0.42558,0.00018,26.46201]
[1779523938849,31.65,74567.58,0.0,0.42565,0.00018,26.46299]
[1779523943851,31.65,74568.04,0.0,0.42573,0.00018,26.46415]
[1779523946358,31.65,74567.65,0.0,0.42565,0.00018,26.46307]
[1779523946625,31.65,74563.32,0.0,0.42486,0.00018,26.45141]
[1779523951110,31.64,74557.1,0.0,0.42368,0.00018,26.43098]
[1779523952147,31.64,74557.1,0.0,0.42368,0.00018,26.43098]
[1779523952161,31.64,74557.1,0.0,0.42368,0.00018,26.43098]
[1779523952932,31.64,74557.01,0.0,0.42366,0.00018,26.43072]
[1779523955407,31.64,74556.9,0.0,0.42364,0.00018,26.43037]
[1779523955832,31.64,74559.7,0.0,0.42415,0.00018,26.438]
[1779523956822,31.64,74559.7,0.0,0.42415,0.00018,26.438]
[1779523956894,31.63,74559.64,0.0,0.42414,0.00018,26.43781]
[1779523961898,31.63,74554.93,0.0,0.42327,0.00018,26.42484]
[1779523966912,31.63,74557.8,0.0,0.42379,0.00018,26.43261]
[1779523971920,31.63,74557.04,0.0,0.42364,0.00018,26.43042]
[1779523976920,31.62,74556.36,0.0,0.42349,0.00018,26.42824]
[1779523979684,31.62,74556.02,0.0,0.42342,0.00018,26.42724]
[1779523979693,31.62,74556.02,0.0,0.42342,0.00018,26.42724]
[1779523979976,31.62,74546.64,0.0,0.4217,0.00018,26.40121]
[1779523980909,31.61,74540.06,0.0,0.42047,0.00018,26.38235]
[1779523983653,31.59,74540.93,0.0,0.4206,0.00018,26.38436]
[1779523983959,31.59,74540.93,0.0,0.4206,0.00018,26.38436]
[1779523983894,31.59,74541.4,0.0,0.42067,0.00018,26.38547]
[1779523983993,31.59,74541.4,0.0,0.42067,0.00018,26.38547]
[1779523984963,31.59,74533.38,0.0,0.41919,0.00018,26.36258]
[1779523986751,31.59,74527.75,0.0,0.41815,0.00018,26.34616]
[1779523986765,31.59,74527.75,0.0,0.41815,0.00018,26.34616]
[1779523986950,31.58,74527.97,0.0,0.41817,0.00018,26.34654]
[1779523988794,31.57,74527.21,0.0,0.41802,0.00018,26.34408]
[1779523988913,31.57,74526.02,0.0,0.41778,0.00018,26.34035]
[1779523989906,31.56,74517.64,0.0,0.41622,0.00018,26.31538]
[1779523990962,31.56,74509.71,0.0,0.41478,0.00018,26.29183]
[1779523991952,31.56,74509.71,0.0,0.41478,0.00018,26.29183]
[1779523991989,31.57,74509.1,0.0,0.41468,0.00018,26.29007]
[1779523997004,31.58,74511.36,0.0,0.41513,0.00018,26.29741]
[1779523997921,31.58,74504.73,0.0,0.41392,0.00018,26.27754]
[1779523998952,31.58,74497.1,0.0,0.41253,0.00018,26.25427]
[1779524000097,31.59,74495.21,0.0,0.4122,0.00018,26.2486]
[1779524000616,31.59,74495.21,0.0,0.4122,0.00018,26.2486]
[1779524000626,31.59,74495.21,0.0,0.4122,0.00018,26.2486]
[1779524000694,31.59,74495.21,0.0,0.4122,0.00018,26.2486]
[1779524000985,31.59,74495.21,0.0,0.4122,0.00018,26.2486]
[1779524000991,31.59,74495.21,0.0,0.4122,0.00018,26.2486]
[1779524000977,31.59,74486.39,0.0,0.4106,0.00018,26.22133]
[1779524001024,31.59,74486.39,0.0,0.4106,0.00018,26.22133]
[1779524001158,31.59,74486.39,0.0,0.4106,0.00018,26.22133]
[1779524001213,31.59,74486.39,0.0,0.4106,0.00018,26.22133]
[1779524001389,31.59,74486.39,0.0,0.4106,0.00018,26.22133]
[1779524001552,31.59,74471.28,0.0,0.40786,0.00018,26.17365]
[1779524002474,31.61,74471.28,0.0,0.40789,0.00018,26.17418]
[1779524003543,31.61,74471.28,0.0,0.40789,0.00018,26.17418]
[1779524003590,31.61,74471.28,0.0,0.40789,0.00018,26.17418]
[1779524003737,31.62,74470.5,0.0,0.40779,0.00018,26.17222]
[1779524004534,31.62,74470.5,0.0,0.40779,0.00018,26.17222]
[1779524005128,31.63,74470.62,0.0,0.40784,0.00018,26.17315]
[1779524005131,31.63,74470.62,0.0,0.40784,0.00018,26.17315]
[1779524005496,31.63,74470.62,0.0,0.40784,0.00018,26.17313]
[1779524006717,31.63,74470.62,0.0,0.40784,0.00018,26.17313]
[1779524012914,31.62,74480.33,0.0,0.40959,0.00018,26.20072]
[1779524012998,31.62,74484.57,0.0,0.41036,0.00018,26.21405]
[1779524013374,31.62,74484.57,0.0,0.41036,0.00018,26.21405]
[1779524013552,31.62,74484.57,0.0,0.41036,0.00018,26.21402]
[1779524015445,31.62,74488.47,0.0,0.41107,0.00018,26.22625]
[1779524015566,31.62,74488.47,0.0,0.41107,0.00018,26.22627]
[1779524017520,31.62,74487.71,0.0,0.41094,0.00018,26.22393]
[1779524017595,31.62,74487.71,0.0,0.41094,0.00018,26.22395]
[1779524019582,31.62,74487.71,0.0,0.41094,0.00018,26.22395]
[1779524019605,31.63,74488.2,0.0,0.41103,0.00018,26.22553]
[1779524024630,31.63,74494.08,0.0,0.41211,0.00018,26.24389]
[1779524030551,31.63,74495.97,0.0,0.41247,0.00018,26.24983]
[1779524033560,31.63,74500.15,0.0,0.41323,0.00018,26.2627]
[1779524033956,31.63,74501.45,0.0,0.41347,0.00018,26.26667]
[1779524036068,31.63,74504.09,0.0,0.41395,0.00018,26.2747]
[1779524036073,31.63,74504.09,0.0,0.41395,0.00018,26.2747]
[1779524036083,31.63,74504.09,0.0,0.41395,0.00018,26.2747]
[1779524038109,31.63,74504.5,0.0,0.41403,0.00018,26.27596]
[1779524038178,31.63,74504.5,0.0,0.41403,0.00018,26.27596]
[1779524038573,31.63,74504.5,0.0,0.41403,0.00018,26.27596]
[1779524039017,31.63,74518.57,0.0,0.4166,0.00018,26.31802]
[1779524040223,31.63,74518.57,0.0,0.4166,0.00018,26.31803]
[1779524040742,31.63,74524.85,0.0,0.41775,0.00018,26.33646]
[1779524042249,31.63,74525.09,0.0,0.4178,0.00018,26.33719]
[1779524042757,31.64,74524.69,0.0,0.41773,0.00018,26.33604]
[1779524043764,31.63,74541.06,0.0,0.42072,0.00018,26.38304]
[1779524044770,31.64,74547.15,0.0,0.42184,0.00018,26.40018]
[1779524045582,31.64,74547.15,0.0,0.42184,0.00018,26.40018]
[1779524045778,31.64,74548.22,0.0,0.42204,0.00018,26.40318]
[1779524046363,31.64,74548.22,0.0,0.42204,0.00018,26.40318]
[1779524046786,31.64,74547.11,0.0,0.42183,0.00018,26.40009]
[1779524047578,31.64,74547.11,0.0,0.42183,0.00018,26.40009]
[1779524047640,31.64,74546.88,0.0,0.42179,0.00018,26.39945]
[1779524052826,31.64,74543.99,0.0,0.42127,0.00018,26.3914]
[1779524057953,31.64,74540.94,0.0,0.4207,0.00018,26.38273]
[1779524063904,31.63,74541.72,0.0,0.42083,0.00018,26.38474]
[1779524068938,31.63,74540.42,0.0,0.42058,0.00018,26.38092]
[1779524073963,31.62,74545.75,0.0,0.42154,0.00018,26.39263]
[1779524078973,31.62,74549.08,0.0,0.42214,0.00018,26.40182]
[1779524084013,31.62,74548.71,0.0,0.42207,0.00018,26.40071]
[1779524087399,31.62,74549.29,0.0,0.42217,0.00018,26.40225]
[1779524088086,31.62,74551.08,0.0,0.4225,0.00018,26.40721]
[1779524089291,31.62,74551.08,0.0,0.42249,0.00018,26.40718]
[1779524090091,31.61,74551.61,0.0,0.42259,0.00018,26.40861]
[1779524095112,31.61,74549.34,0.0,0.42216,0.00018,26.40217]
[1779524100137,31.61,74551.69,0.0,0.42258,0.00018,26.40854]
[1779524105107,31.6,74555.44,0.0,0.42326,0.00018,26.41875]
[1779524105372,31.6,74559.94,0.0,0.42408,0.00018,26.43104]
[1779524107593,31.6,74567.24,0.0,0.42542,0.00018,26.45075]
[1779524110573,31.6,74573.7,0.0,0.4266,0.00018,26.4679]
[1779524111755,31.6,74573.7,0.0,0.4266,0.00018,26.4679]
[1779524112151,31.6,74578.7,0.0,0.42752,0.00018,26.48105]
[1779524113131,31.59,74591.34,0.0,0.42984,0.00018,26.51375]
[1779524113212,31.59,74591.34,0.0,0.42984,0.00018,26.51375]
[1779524113258,31.59,74591.34,0.0,0.42984,0.00018,26.51375]
[1779524114013,31.59,74594.96,0.0,0.43051,0.00018,26.52294]
[1779524115607,31.59,74586.7,0.0,0.42898,0.00018,26.5018]
[1779524117503,31.59,74586.7,0.0,0.42898,0.00018,26.50179]
[1779524117540,31.59,74586.7,0.0,0.42898,0.00018,26.50179]
[1779524118028,31.59,74586.46,0.0,0.42894,0.00018,26.50115]
[1779524118479,31.59,74586.36,0.0,0.42892,0.00018,26.50087]
[1779524124337,31.59,74589.65,0.0,0.42951,0.00018,26.50924]
[1779524125201,31.59,74589.65,0.0,0.42951,0.00018,26.50924]
[1779524126141,31.59,74591.61,0.0,0.42987,0.00018,26.51424]
[1779524130118,31.59,74584.52,0.0,0.42856,0.00018,26.49593]
[1779524135139,31.58,74588.13,0.0,0.4292,0.00018,26.50188]
[1779524135180,31.58,74588.13,0.0,0.4292,0.00018,26.50188]
[1779524136176,31.58,74591.0,0.0,0.42972,0.00018,26.50917]
[1779524137761,31.58,74592.91,0.0,0.43008,0.00018,26.51403]
[1779524138076,31.58,74593.75,0.0,0.43023,0.00018,26.51616]
[1779524138647,31.58,74593.75,0.0,0.43023,0.00018,26.51616]
[1779524139161,31.58,74592.67,0.0,0.43003,0.00018,26.5134]
[1779524144163,31.57,74589.38,0.0,0.42942,0.00018,26.50493]
[1779524149176,31.57,74593.76,0.0,0.43022,0.00018,26.51606]
[1779524154205,31.57,74599.83,0.0,0.43134,0.00018,26.53136]
[1779524159216,31.57,74603.47,0.0,0.43201,0.00018,26.54043]
[1779524159227,31.57,74603.47,0.0,0.43201,0.00018,26.54043]
[1779524159622,31.57,74603.47,0.0,0.43201,0.00018,26.54043]
[1779524164940,31.57,74606.22,0.0,0.43251,0.00018,26.54725]
[1779524164986,31.57,74606.22,0.0,0.43251,0.00018,26.54725]
[1779524165170,31.57,74610.86,0.0,0.43337,0.00018,26.55866]
[1779524165289,31.57,74610.86,0.0,0.43337,0.00018,26.55866]
[1779524165297,31.57,74610.86,0.0,0.43337,0.00018,26.55866]
[1779524170313,31.57,74611.0,0.0,0.43339,0.00018,26.55892]
[1779524173472,31.57,74612.07,0.0,0.43358,0.00018,26.56147]
[1779524173478,31.57,74612.07,0.0,0.43358,0.00018,26.56147]
[1779524178506,31.56,74613.29,0.0,0.43379,0.00018,26.56433]
[1779524181664,31.56,74613.12,0.0,0.43376,0.00018,26.56384]
[1779524181677,31.56,74613.12,0.0,0.43376,0.00018,26.56384]
[1779524183720,31.56,74613.43,0.0,0.43381,0.00018,26.56454]
[1779524183739,31.56,74613.43,0.0,0.43381,0.00018,26.56454]
[1779524185767,31.55,74613.65,0.0,0.43384,0.00018,26.56502]
[1779524185778,31.55,74613.65,0.0,0.43384,0.00018,26.56502]
[1779524189872,31.56,74612.76,0.0,0.43369,0.00018,26.56296]
[1779524189891,31.56,74612.76,0.0,0.43369,0.00018,26.56296]
[1779524194893,31.56,74608.38,0.0,0.43287,0.00018,26.54906]
[1779524197827,31.56,74612.86,0.0,0.4337,0.00018,26.56006]
[1779524198362,31.56,74612.86,0.0,0.4337,0.00018,26.56007]
[1779524199033,31.56,74612.86,0.0,0.4337,0.00018,26.56007]
[1779524199187,31.56,74616.18,0.0,0.43432,0.00018,26.56813]
[1779524202884,31.56,74624.66,0.0,0.43588,0.00018,26.58844]
[1779524205263,31.56,74625.55,0.0,0.43605,0.00018,26.59054]
[1779524205321,31.56,74626.48,0.0,0.43622,0.00018,26.59273]
[1779524206280,31.56,74626.48,0.0,0.43622,0.00018,26.59273]
[1779524206292,31.56,74626.48,0.0,0.43622,0.00018,26.59273]
[1779524210374,31.56,74626.27,0.0,0.43618,0.00018,26.59221]
[1779524210379,31.56,74625.84,0.0,0.4361,0.00018,26.59118]
[1779524210385,31.56,74625.84,0.0,0.4361,0.00018,26.59118]
[1779524212424,31.56,74625.3,0.0,0.436,0.00018,26.58989]
[1779524213369,31.56,74624.81,0.0,0.4359,0.00018,26.58872]
[1779524218417,31.56,74621.57,0.0,0.4353,0.00018,26.58096]
[1779524222394,31.55,74614.8,0.0,0.43405,0.00018,26.56464]
[1779524226933,31.55,74618.25,0.0,0.43468,0.00018,26.57296]
[1779524227076,31.55,74618.25,0.0,0.43468,0.00018,26.57296]
[1779524233097,31.55,74620.41,0.0,0.43508,0.00018,26.57809]
[1779524238119,31.55,74619.2,0.0,0.43485,0.00018,26.57515]
[1779524238634,31.55,74619.65,0.0,0.43493,0.00018,26.57622]
[1779524241069,31.55,74613.69,0.0,0.43383,0.00018,26.56179]
[1779524241521,31.55,74610.36,0.0,0.43321,0.00018,26.55365]
[1779524241535,31.55,74610.36,0.0,0.43321,0.00018,26.55365]
[1779524241548,31.55,74610.36,0.0,0.43321,0.00018,26.55365]
[1779524242161,31.55,74610.0,0.0,0.43315,0.00018,26.55276]
[1779524244216,31.55,74608.43,0.0,0.43286,0.00018,26.54889]
[1779524244222,31.55,74608.43,0.0,0.43286,0.00018,26.54889]
[1779524244253,31.55,74608.43,0.0,0.43286,0.00018,26.54889]
[1779524244284,31.55,74608.43,0.0,0.43286,0.00018,26.54889]
[1779524244313,31.55,74608.43,0.0,0.43286,0.00018,26.54889]
[1779524244385,31.55,74618.28,0.0,0.43468,0.00018,26.57289]
[1779524244432,31.55,74618.28,0.0,0.43468,0.00018,26.57289]
[1779524246189,31.55,74611.41,0.0,0.43341,0.00018,26.5562]
[1779524247395,31.55,74611.41,0.0,0.43341,0.00018,26.5562]
[1779524247409,31.55,74611.41,0.0,0.43341,0.00018,26.5562]
[1779524247424,31.55,74610.66,0.0,0.43327,0.00018,26.55435]
[1779524248204,31.55,74611.22,0.0,0.43337,0.00018,26.55572]
[1779524249666,31.55,74611.39,0.0,0.4334,0.00018,26.55613]
[1779524250218,31.55,74611.35,0.0,0.43339,0.00018,26.55603]
[1779524250815,31.55,74611.35,0.0,0.43339,0.00018,26.55603]
[1779524250840,31.55,74611.35,0.0,0.43339,0.00018,26.55603]
[1779524251224,31.55,74611.51,0.0,0.43341,0.00018,26.55323]
[1779524256031,31.55,74610.26,0.0,0.43318,0.00018,26.55015]
[1779524256407,31.55,74612.3,0.0,0.43356,0.00018,26.55513]
[1779524261388,31.54,74619.04,0.0,0.4348,0.00018,26.57143]
[1779524266414,31.54,74621.09,0.0,0.43518,0.00018,26.57632]
[1779524267303,31.54,74622.43,0.0,0.43542,0.00018,26.57951]
[1779524267310,31.54,74622.43,0.0,0.43542,0.00018,26.57951]
[1779524267360,31.54,74622.43,0.0,0.43542,0.00018,26.57951]
[1779524267338,31.54,74622.65,0.0,0.43546,0.00018,26.58003]
[1779524268343,31.54,74630.76,0.0,0.43696,0.00018,26.59916]
[1779524269346,31.54,74630.76,0.0,0.43696,0.00018,26.59916]
[1779524269351,31.54,74630.76,0.0,0.43696,0.00018,26.59916]
[1779524269432,31.54,74634.44,0.0,0.43764,0.00019,26.60772]
[1779524270998,31.54,74634.44,0.0,0.43764,0.00019,26.60772]
[1779524271005,31.54,74634.44,0.0,0.43764,0.00019,26.60772]
[1779524271364,31.54,74634.44,0.0,0.43764,0.00019,26.60772]
[1779524276400,31.54,74638.38,0.0,0.43837,0.00019,26.6168]
[1779524277459,31.54,74639.04,0.0,0.43849,0.00019,26.61831]
[1779524277526,31.54,74639.04,0.0,0.43849,0.00019,26.61831]
[1779524281748,31.54,74638.44,0.0,0.43838,0.00019,26.61694]
[1779524283453,31.54,74631.99,0.0,0.43719,0.00018,26.60201]
[1779524289560,31.54,74629.21,0.0,0.43667,0.00018,26.59546]
[1779524291681,31.54,74622.41,0.0,0.43541,0.00018,26.57934]
[1779524295873,31.54,74621.58,0.0,0.43525,0.00018,26.57732]
[1779524295886,31.54,74621.58,0.0,0.43525,0.00018,26.57732]
[1779524295912,31.54,74621.58,0.0,0.43525,0.00018,26.57732]
[1779524296354,31.54,74621.89,0.0,0.43531,0.00018,26.57806]
[1779524297819,31.54,74620.21,0.0,0.435,0.00018,26.57402]
[1779524297829,31.54,74620.21,0.0,0.435,0.00018,26.57402]
[1779524298093,31.54,74620.14,0.0,0.43498,0.00018,26.57385]
[1779524299957,31.54,74612.12,0.0,0.4335,0.00018,26.55441]
[1779524302853,31.54,74610.37,0.0,0.43318,0.00018,26.55013]
[1779524302857,31.54,74610.37,0.0,0.43318,0.00018,26.55013]
[1779524302869,31.54,74610.14,0.0,0.43313,0.00018,26.54956]
[1779524308627,31.54,74610.23,0.0,0.43315,0.00018,26.54978]
[1779524313661,31.54,74611.3,0.0,0.43334,0.00018,26.54922]
[1779524316909,31.54,74611.38,0.0,0.43335,0.00018,26.54942]
[1779524317059,31.54,74611.38,0.0,0.43335,0.00018,26.54942]
[1779524317103,31.54,74611.38,0.0,0.43335,0.00018,26.54942]
[1779524317204,31.54,74611.37,0.0,0.43335,0.00018,26.5494]
[1779524317876,31.54,74599.05,0.0,0.43107,0.00018,26.51875]
[1779524318696,31.53,74599.05,0.0,0.43107,0.00018,26.51872]
[1779524323145,31.53,74591.27,0.0,0.42963,0.00018,26.49885]
[1779524324698,31.53,74593.33,0.0,0.43,0.00018,26.5041]
[1779524324735,31.53,74593.33,0.0,0.43,0.00018,26.5041]
[1779524328919,31.53,74597.63,0.0,0.4308,0.00018,26.51507]
[1779524329434,31.53,74598.79,0.0,0.43102,0.00018,26.51801]
[1779524329786,31.53,74598.79,0.0,0.43102,0.00018,26.51801]
[1779524330481,31.53,74603.74,0.0,0.43193,0.00018,26.53044]
[1779524330519,31.53,74603.74,0.0,0.43193,0.00018,26.53044]
[1779524330809,31.53,74605.69,0.0,0.43229,0.00018,26.53529]
[1779524332766,31.53,74605.69,0.0,0.43229,0.00018,26.53529]
[1779524332773,31.53,74605.69,0.0,0.43229,0.00018,26.53529]
[1779524333437,31.53,74611.6,0.0,0.43339,0.00018,26.54986]
[1779524338455,31.53,74612.48,0.0,0.43355,0.00018,26.55201]
[1779524339457,31.53,74612.92,0.0,0.43363,0.00018,26.55308]
[1779524344497,31.53,74610.32,0.0,0.43314,0.00018,26.54664]
[1779524348713,31.53,74612.3,0.0,0.43351,0.00018,26.55145]
[1779524348727,31.53,74612.3,0.0,0.43351,0.00018,26.55145]
[1779524348737,31.53,74612.3,0.0,0.43351,0.00018,26.55145]
[1779524349500,31.53,74612.3,0.0,0.43351,0.00018,26.55145]
[1779524348945,31.53,74612.7,0.0,0.43358,0.00018,26.55241]
[1779524350409,31.53,74604.46,0.0,0.43205,0.00018,26.53209]
[1779524350806,31.53,74604.46,0.0,0.43205,0.00018,26.53209]
[1779524350812,31.53,74604.46,0.0,0.43205,0.00018,26.53209]
[1779524351467,31.53,74601.22,0.0,0.43146,0.00018,26.52401]
[1779524356473,31.53,74599.83,0.0,0.4312,0.00018,26.52056]
[1779524361491,31.53,74598.76,0.0,0.43101,0.00018,26.51791]
[1779524364799,31.53,74596.72,0.0,0.43064,0.00018,26.51282]
[1779524364892,31.53,74596.72,0.0,0.43064,0.00018,26.51282]
[1779524365059,31.53,74596.61,0.0,0.43062,0.00018,26.51254]
[1779524366317,31.53,74596.61,0.0,0.43062,0.00018,26.51254]
[1779524366331,31.53,74596.61,0.0,0.43062,0.00018,26.51254]
[1779524366333,31.53,74596.61,0.0,0.43062,0.00018,26.51254]
[1779524366378,31.53,74590.14,0.0,0.42942,0.00018,26.496]
[1779524369388,31.53,74585.42,0.0,0.42855,0.00018,26.48375]
[1779524369396,31.53,74585.42,0.0,0.42855,0.00018,26.48375]
[1779524369484,31.53,74583.36,0.0,0.42816,0.00018,26.47835]
[1779524374496,31.53,74583.0,0.0,0.42808,0.00018,26.47415]
[1779524379516,31.53,74586.74,0.0,0.42877,0.00018,26.4838]
[1779524384333,31.52,74591.8,0.0,0.42969,0.00018,26.49674]
[1779524384493,31.52,74593.6,0.0,0.43002,0.00018,26.50132]
[1779524385321,31.52,74593.6,0.0,0.43002,0.00018,26.50132]
[1779524385576,31.52,74593.74,0.0,0.43005,0.00018,26.50166]
[1779524387323,31.52,74595.33,0.0,0.43034,0.00018,26.5057]
[1779524387338,31.52,74595.33,0.0,0.43034,0.00018,26.5057]
[1779524390454,31.52,74603.29,0.0,0.43181,0.00018,26.52574]
[1779524393727,31.52,74606.23,0.0,0.43235,0.00018,26.53307]
[1779524394471,31.52,74605.31,0.0,0.43218,0.00018,26.53079]
[1779524396297,31.52,74604.53,0.0,0.43204,0.00018,26.52886]
[1779524396311,31.52,74604.53,0.0,0.43204,0.00018,26.52886]
[1779524396488,31.52,74598.86,0.0,0.43099,0.00018,26.51465]
[1779524397574,31.52,74589.25,0.0,0.42922,0.00018,26.49015]
[1779524402590,31.52,74586.72,0.0,0.42874,0.00018,26.48354]
[1779524407623,31.51,74581.21,0.0,0.42772,0.00018,26.46905]
[1779524415414,31.51,74577.79,0.0,0.42707,0.00018,26.4599]
[1779524416524,31.51,74586.2,0.0,0.42862,0.00018,26.48188]
[1779524422464,31.51,74587.84,0.0,0.42892,0.00018,26.48611]
[1779524427504,31.51,74587.82,0.0,0.42892,0.00018,26.48604]
[1779524432532,31.51,74588.03,0.0,0.42895,0.00018,26.48337]
[1779524436562,31.51,74596.33,0.0,0.43048,0.00018,26.50466]
[1779524437348,31.51,74596.33,0.0,0.43048,0.00018,26.50466]
[1779524442605,31.51,74596.84,0.0,0.43058,0.00018,26.506]
[1779524447640,31.51,74598.54,0.0,0.4309,0.00018,26.51034]
[1779524453367,31.51,74598.25,0.0,0.43085,0.00018,26.50964]
[1779524458715,31.51,74593.02,0.0,0.42988,0.00018,26.49635]
[1779524463751,31.51,74589.45,0.0,0.42922,0.00018,26.48717]
[1779524468602,31.51,74587.44,0.0,0.42885,0.00018,26.48197]
[1779524473824,31.51,74586.64,0.0,0.42869,0.00018,26.47973]
[1779524478856,31.5,74583.04,0.0,0.42801,0.00018,26.47022]
[1779524484898,31.5,74581.21,0.0,0.42766,0.00018,26.46525]
[1779524489933,31.49,74584.06,0.0,0.42817,0.00018,26.47255]
[1779524494969,31.49,74584.02,0.0,0.42815,0.00018,26.46916]
[1779524498997,31.49,74592.82,0.0,0.42978,0.00018,26.49197]
[1779524504033,31.49,74597.29,0.0,0.43061,0.00018,26.50345]
[1779524509067,31.49,74599.06,0.0,0.43095,0.00018,26.50801]
[1779524518367,31.5,74593.34,0.0,0.42989,0.00018,26.4935]
[1779524518692,31.5,74593.34,0.0,0.42989,0.00018,26.49353]
[1779524523707,31.5,74596.69,0.0,0.43052,0.00018,26.5021]
[1779524528711,31.5,74598.71,0.0,0.43089,0.00018,26.50726]
[1779524529922,31.5,74603.43,0.0,0.43177,0.00018,26.51913]
[1779524530681,31.5,74607.67,0.0,0.43255,0.00019,26.5297]
[1779524535700,31.5,74608.77,0.0,0.43276,0.00019,26.53248]
[1779524540724,31.51,74609.9,0.0,0.43298,0.00019,26.53538]
[1779524542262,31.51,74610.1,0.0,0.43302,0.00019,26.53589]
[1779524542272,31.51,74610.1,0.0,0.43302,0.00019,26.53589]
[1779524542731,31.51,74609.59,0.0,0.43293,0.00019,26.53466]
[1779524542905,31.51,74609.59,0.0,0.43293,0.00019,26.53466]
[1779524543453,31.51,74609.59,0.0,0.43293,0.00019,26.53466]
[1779524543625,31.51,74607.1,0.0,0.43247,0.00018,26.52851]
[1779524544886,31.51,74606.53,0.0,0.43236,0.00018,26.52711]
[1779524545086,31.51,74606.53,0.0,0.43236,0.00018,26.52711]
[1779524545731,31.51,74606.53,0.0,0.43236,0.00018,26.52711]
[1779524545741,31.51,74606.53,0.0,0.43236,0.00018,26.52711]
[1779524545571,31.51,74558.13,0.0,0.42342,0.00018,26.40036]
[1779524545811,31.51,74558.13,0.0,0.42342,0.00018,26.40036]
[1779524545866,31.51,74558.13,0.0,0.42342,0.00018,26.40036]
[1779524545877,31.51,74558.13,0.0,0.42342,0.00018,26.40036]
[1779524545889,31.51,74558.13,0.0,0.42342,0.00018,26.40036]
[1779524546062,31.51,74558.13,0.0,0.42342,0.00018,26.40036]
[1779524546354,31.51,74558.13,0.0,0.42342,0.00018,26.40039]
[1779524547006,31.51,74558.13,0.0,0.42342,0.00018,26.40039]
[1779524547615,31.51,74558.13,0.0,0.42342,0.00018,26.40039]
[1779524547705,31.51,74557.48,0.0,0.4233,0.00018,26.39858]
[1779524552710,31.51,74563.38,0.0,0.42438,0.00018,26.41152]
[1779524554594,31.51,74563.38,0.0,0.42438,0.00018,26.41151]
[1779524554680,31.51,74563.1,0.0,0.42433,0.00018,26.41074]
[1779524557643,31.51,74566.07,0.0,0.42487,0.00018,26.4188]
[1779524557708,31.51,74565.59,0.0,0.42478,0.00018,26.41748]
[1779524562735,31.5,74561.94,0.0,0.42411,0.00018,26.4075]
[1779524567751,31.5,74561.83,0.0,0.42408,0.00018,26.40715]
[1779524572757,31.5,74559.97,0.0,0.42373,0.00018,26.402]
[1779524577757,31.5,74559.07,0.0,0.42355,0.00018,26.39933]
[1779524582786,31.49,74558.36,0.0,0.42341,0.00018,26.39719]
[1779524584477,31.49,74558.27,0.0,0.42339,0.00018,26.39694]
[1779524584622,31.49,74558.27,0.0,0.42339,0.00018,26.39691]
[1779524586924,31.49,74555.08,0.0,0.4228,0.00018,26.38802]
[1779524587644,31.49,74552.76,0.0,0.42237,0.00018,26.38154]
[1779524592679,31.49,74549.89,0.0,0.42184,0.00018,26.37354]
[1779524593353,31.49,74549.89,0.0,0.42184,0.00018,26.37354]
[1779524593686,31.49,74548.94,0.0,0.42166,0.00018,26.37087]
[1779524598724,31.49,74549.92,0.0,0.42184,0.00018,26.37362]
[1779524602714,31.49,74549.58,0.0,0.42178,0.00018,26.37266]
[1779524602767,31.49,74549.9,0.0,0.42184,0.00018,26.37355]
[1779524606351,31.49,74549.01,0.0,0.42167,0.00018,26.37103]
[1779524606371,31.49,74549.01,0.0,0.42167,0.00018,26.37103]
[1779524606778,31.49,74548.51,0.0,0.42158,0.00018,26.36962]
[1779524606947,31.49,74548.51,0.0,0.42158,0.00018,26.36962]
[1779524607785,31.49,74547.75,0.0,0.42144,0.00018,26.36747]
[1779524608794,31.49,74539.98,0.0,0.42001,0.00018,26.34539]
[1779524611114,31.48,74537.96,0.0,0.41963,0.00018,26.33954]
[1779524611813,31.48,74542.82,0.0,0.42051,0.00018,26.35021]
[1779524615011,31.48,74539.56,0.0,0.41991,0.00018,26.34084]
[1779524615256,31.48,74539.56,0.0,0.41991,0.00018,26.34084]
[1779524615295,31.48,74539.56,0.0,0.41991,0.00018,26.34084]
[1779524615841,31.48,74538.28,0.0,0.41967,0.00018,26.33715]
[1779524616792,31.48,74530.14,0.0,0.41817,0.00018,26.31355]
[1779524621228,31.48,74530.61,0.0,0.41824,0.00018,26.31475]
[1779524621235,31.48,74530.61,0.0,0.41824,0.00018,26.31475]
[1779524621797,31.48,74530.61,0.0,0.41824,0.00018,26.3147]
[1779524626204,31.47,74530.97,0.0,0.41829,0.00018,26.31558]
[1779524626281,31.47,74527.71,0.0,0.41769,0.00018,26.30605]
[1779524631996,31.47,74522.37,0.0,0.4167,0.00018,26.29017]
[1779524632375,31.47,74522.37,0.0,0.4167,0.00018,26.29017]
[1779524632759,31.47,74523.44,0.0,0.41689,0.00018,26.29331]
[1779524639004,31.46,74524.72,0.0,0.41712,0.00018,26.29689]
[1779524646406,31.46,74522.6,0.0,0.41672,0.00018,26.29052]
[1779524652459,31.45,74519.82,0.0,0.41619,0.00018,26.28206]
[1779524654437,31.46,74519.16,0.0,0.41607,0.00018,26.28015]
[1779524654823,31.46,74516.71,0.0,0.41562,0.00018,26.27282]
[1779524655594,31.46,74508.34,0.0,0.41408,0.00018,26.24756]
[1779524657816,31.45,74504.88,0.0,0.41344,0.00018,26.23696]
[1779524657822,31.45,74504.88,0.0,0.41344,0.00018,26.23696]
[1779524657866,31.45,74504.39,0.0,0.41335,0.00018,26.23539]
[1779524662889,31.45,74505.23,0.0,0.4135,0.00018,26.23786]
[1779524667914,31.45,74505.06,0.0,0.41345,0.00018,26.23713]
[1779524669910,31.44,74511.49,0.0,0.41462,0.00018,26.25656]
[1779524671004,31.44,74511.26,0.0,0.41458,0.00018,26.25586]
[1779524671775,31.44,74511.3,0.0,0.41458,0.00018,26.25279]
[1779524674477,31.44,74517.04,0.0,0.41564,0.00018,26.27012]
[1779524674846,31.45,74516.92,0.0,0.41562,0.00018,26.26983]
[1779524679870,31.45,74517.94,0.0,0.41582,0.00018,26.27304]
[1779524683408,31.45,74517.26,0.0,0.4157,0.00018,26.27114]
[1779524683420,31.45,74517.26,0.0,0.4157,0.00018,26.27114]
[1779524683528,31.45,74517.26,0.0,0.4157,0.00018,26.27114]
[1779524683573,31.45,74516.51,0.0,0.41557,0.00018,26.26889]
[1779524684342,31.45,74516.51,0.0,0.41557,0.00018,26.26889]
[1779524684523,31.45,74527.84,0.0,0.41766,0.00018,26.30252]
[1779524685486,31.45,74527.84,0.0,0.41766,0.00018,26.30252]
[1779524685525,31.46,74578.93,0.0,0.42709,0.00018,26.44512]
[1779524686234,31.46,74578.93,0.0,0.42709,0.00018,26.44512]
[1779524686337,31.46,74578.93,0.0,0.42709,0.00018,26.44512]
[1779524686438,31.47,74581.79,0.0,0.42765,0.00018,26.453]
[1779524687236,31.47,74581.79,0.0,0.42765,0.00018,26.453]
[1779524688178,31.46,74576.55,0.0,0.42667,0.00018,26.43909]
[1779524688186,31.46,74576.55,0.0,0.42667,0.00018,26.43909]
[1779524688226,31.46,74576.55,0.0,0.42667,0.00018,26.43909]
[1779524688230,31.46,74576.55,0.0,0.42667,0.00018,26.43908]
[1779524691213,31.46,74576.27,0.0,0.42662,0.00018,26.43832]
[1779524691253,31.46,74576.27,0.0,0.42662,0.00018,26.43832]
[1779524691392,31.46,74578.95,0.0,0.42711,0.00018,26.44542]
[1779524692225,31.46,74578.95,0.0,0.42711,0.00018,26.44542]
[1779524692261,31.46,74578.95,0.0,0.42711,0.00018,26.44542]
[1779524692606,31.46,74580.28,0.0,0.42736,0.00018,26.44892]
[1779524693686,31.46,74580.28,0.0,0.42736,0.00018,26.44892]
[1779524693871,31.46,74580.7,0.0,0.42744,0.00018,26.45001]
[1779524694419,31.46,74580.7,0.0,0.42744,0.00018,26.45001]
[1779524694499,31.46,74616.91,0.0,0.43414,0.00019,26.54172]
[1779524695178,31.46,74616.91,0.0,0.43414,0.00019,26.54172]
[1779524695201,31.46,74616.91,0.0,0.43414,0.00019,26.54172]
[1779524695327,31.46,74616.91,0.0,0.43414,0.00019,26.54172]
[1779524695420,31.46,74616.91,0.0,0.43414,0.00019,26.54171]
[1779524696152,31.46,74616.91,0.0,0.43414,0.00019,26.54171]
[1779524696710,31.46,74616.91,0.0,0.43414,0.00019,26.54171]
[1779524696728,31.46,74616.91,0.0,0.43414,0.00019,26.54171]
[1779524696809,31.46,74636.34,0.0,0.43774,0.00019,26.58784]
[1779524697434,31.46,74636.34,0.0,0.43774,0.00019,26.58782]
[1779524700314,31.46,74637.08,0.0,0.43788,0.00019,26.5895]
[1779524701891,31.46,74629.47,0.0,0.43646,0.00019,26.57168]
[1779524702905,31.45,74619.62,0.0,0.43462,0.00019,26.54797]
[1779524704478,31.45,74616.85,0.0,0.4341,0.00019,26.54126]
[1779524704516,31.45,74616.85,0.0,0.4341,0.00019,26.54126]
[1779524704561,31.45,74616.44,0.0,0.43403,0.00019,26.54026]
[1779524705797,31.45,74616.44,0.0,0.43403,0.00019,26.54026]
[1779524705874,31.45,74616.44,0.0,0.43403,0.00019,26.54026]
[1779524706860,31.45,74626.52,0.0,0.4359,0.00019,26.5645]
[1779524708086,31.45,74632.26,0.0,0.43696,0.00019,26.57805]
[1779524708856,31.45,74632.48,0.0,0.437,0.00019,26.57856]
[1779524709663,31.45,74632.48,0.0,0.437,0.00019,26.57856]
[1779524709690,31.45,74632.48,0.0,0.437,0.00019,26.57856]
[1779524709703,31.45,74632.94,0.0,0.43709,0.00019,26.57962]
[1779524713551,31.45,74637.07,0.0,0.43785,0.00019,26.58923]
[1779524713562,31.45,74637.07,0.0,0.43785,0.00019,26.58923]
[1779524713693,31.45,74631.61,0.0,0.43684,0.00019,26.57651]
[1779524715575,31.45,74627.42,0.0,0.43606,0.00019,26.56663]
[1779524715581,31.45,74627.42,0.0,0.43606,0.00019,26.56663]
[1779524715899,31.45,74623.6,0.0,0.43535,0.00019,26.55753]
[1779524720899,31.45,74623.52,0.0,0.43534,0.00019,26.55733]
[1779524720933,31.45,74623.52,0.0,0.43534,0.00019,26.55733]
[1779524721938,31.45,74612.91,0.0,0.43337,0.00019,26.5316]
[1779524723302,31.45,74612.52,0.0,0.4333,0.00019,26.53064]
[1779524723312,31.45,74612.52,0.0,0.4333,0.00019,26.53064]
[1779524723891,31.45,74612.97,0.0,0.43338,0.00019,26.53174]
[1779524726919,31.45,74621.97,0.0,0.43505,0.00019,26.5536]
[1779524728852,31.45,74611.46,0.0,0.4331,0.00019,26.52802]
[1779524731895,31.45,74606.24,0.0,0.43212,0.00019,26.5119]
[1779524736915,31.45,74607.63,0.0,0.43238,0.00019,26.51534]
[1779524741468,31.45,74612.24,0.0,0.43323,0.00019,26.52668]
[1779524741478,31.45,74612.24,0.0,0.43323,0.00019,26.52668]
[1779524742942,31.45,74615.84,0.0,0.4339,0.00019,26.5355]
[1779524742952,31.45,74615.84,0.0,0.4339,0.00019,26.5355]
[1779524742980,31.44,74617.13,0.0,0.43413,0.00019,26.53861]
[1779524743761,31.44,74617.13,0.0,0.43413,0.00019,26.53861]
[1779524746174,31.44,74619.68,0.0,0.4346,0.00019,26.54476]
[1779524746782,31.44,74620.31,0.0,0.43472,0.00019,26.54626]
[1779524747167,31.44,74620.31,0.0,0.43472,0.00019,26.54626]
[1779524747791,31.44,74619.41,0.0,0.43455,0.00019,26.54407]
[1779524752826,31.44,74616.06,0.0,0.43392,0.00019,26.53586]
[1779524753772,31.44,74616.06,0.0,0.43392,0.00019,26.53586]
[1779524756976,31.44,74615.8,0.0,0.43387,0.00019,26.5352]
[1779524757003,31.44,74615.8,0.0,0.43387,0.00019,26.5352]
[1779524757349,31.44,74615.78,0.0,0.43387,0.00019,26.53514]
[1779524757861,31.44,74615.78,0.0,0.43387,0.00019,26.53514]
[1779524757918,31.44,74613.3,0.0,0.43341,0.00019,26.52907]
[1779524762941,31.44,74613.93,0.0,0.43352,0.00019,26.53063]
[1779524764970,31.44,74612.1,0.0,0.43319,0.00019,26.52615]
[1779524764973,31.44,74612.1,0.0,0.43319,0.00019,26.52615]
[1779524765001,31.44,74610.92,0.0,0.43297,0.00019,26.52322]
[1779524766096,31.44,74610.92,0.0,0.43297,0.00019,26.52322]
[1779524766111,31.44,74610.92,0.0,0.43297,0.00019,26.52322]
[1779524766929,31.44,74606.83,0.0,0.43221,0.00019,26.51308]
[1779524768162,31.44,74605.13,0.0,0.43189,0.00019,26.50883]
[1779524768171,31.44,74605.13,0.0,0.43189,0.00019,26.50883]
[1779524768187,31.44,74605.13,0.0,0.43189,0.00019,26.50883]
[1779524768389,31.44,74605.13,0.0,0.43189,0.00019,26.50883]
[1779524768942,31.44,74608.52,0.0,0.43252,0.00019,26.51728]
[1779524769446,31.44,74608.52,0.0,0.43252,0.00019,26.51728]
[1779524769465,31.44,74608.52,0.0,0.43252,0.00019,26.51728]
[1779524769950,31.44,74609.75,0.0,0.43275,0.00019,26.52032]
[1779524770188,31.44,74609.75,0.0,0.43275,0.00019,26.52032]
[1779524770957,31.44,74613.01,0.0,0.43335,0.00019,26.52836]
[1779524773396,31.44,74611.74,0.0,0.43312,0.00019,26.52526]
[1779524773406,31.44,74611.74,0.0,0.43312,0.00019,26.52526]
[1779524773932,31.44,74611.58,0.0,0.43309,0.00019,26.52487]
[1779524776364,31.44,74610.9,0.0,0.43296,0.00019,26.5232]
[1779524776368,31.44,74610.9,0.0,0.43296,0.00019,26.5232]
[1779524776390,31.44,74610.9,0.0,0.43296,0.00019,26.5232]
[1779524777000,31.44,74610.9,0.0,0.43296,0.00019,26.5232]
[1779524778425,31.44,74610.07,0.0,0.43281,0.00019,26.52115]
[1779524778578,31.44,74610.07,0.0,0.43281,0.00019,26.52115]
[1779524779014,31.44,74609.71,0.0,0.43274,0.00019,26.52026]
[1779524780440,31.44,74609.71,0.0,0.43274,0.00019,26.52026]
[1779524780449,31.44,74609.71,0.0,0.43274,0.00019,26.52026]
[1779524780583,31.44,74609.29,0.0,0.43267,0.00019,26.51923]
[1779524786066,31.44,74610.29,0.0,0.43285,0.00019,26.52171]
[1779524791894,31.44,74610.35,0.0,0.43286,0.00019,26.52187]
[1779524796919,31.44,74608.05,0.0,0.43243,0.00019,26.51299]
[1779524796958,31.44,74607.76,0.0,0.43238,0.00019,26.51228]
[1779524798945,31.44,74596.75,0.0,0.43033,0.00019,26.48455]
[1779524800683,31.44,74596.61,0.0,0.4303,0.00019,26.48416]
[1779524800696,31.44,74596.61,0.0,0.4303,0.00019,26.48416]
[1779524800947,31.44,74597.22,0.0,0.43042,0.00019,26.48571]
[1779524805956,31.44,74598.46,0.0,0.43064,0.00019,26.48879]
[1779524810957,31.43,74600.33,0.0,0.43098,0.00019,26.49341]
[1779524815973,31.43,74601.37,0.0,0.43116,0.00019,26.49595]
[1779524818507,31.43,74598.73,0.0,0.43067,0.00019,26.48922]
[1779524818699,31.43,74598.73,0.0,0.43067,0.00019,26.48922]
[1779524818719,31.43,74598.73,0.0,0.43067,0.00019,26.48922]
[1779524818727,31.43,74598.73,0.0,0.43067,0.00019,26.48922]
[1779524818756,31.43,74598.73,0.0,0.43067,0.00019,26.48922]
[1779524818872,31.43,74598.01,0.0,0.43054,0.00019,26.48739]
[1779524822879,31.43,74594.37,0.0,0.42986,0.00019,26.47806]
[1779524822910,31.43,74594.37,0.0,0.42986,0.00019,26.47806]
[1779524822951,31.43,74594.37,0.0,0.42986,0.00019,26.47806]
[1779524822986,31.43,74594.37,0.0,0.42986,0.00019,26.47806]
[1779524824024,31.43,74586.43,0.0,0.42838,0.00019,26.4575]
[1779524825291,31.43,74583.0,0.0,0.42775,0.00019,26.44852]
[1779524825320,31.43,74583.0,0.0,0.42775,0.00019,26.44852]
[1779524830419,31.43,74578.86,0.0,0.42698,0.00019,26.43759]
[1779524833616,31.43,74568.62,0.0,0.42509,0.00019,26.41015]
[1779524838996,31.43,74563.62,0.0,0.42416,0.00018,26.39653]
[1779524839990,31.43,74560.62,0.0,0.42361,0.00018,26.38827]
[1779524840211,31.43,74558.38,0.0,0.42319,0.00018,26.38208]
[1779524841716,31.43,74557.92,0.0,0.42311,0.00018,26.38079]
[1779524841731,31.43,74557.92,0.0,0.42311,0.00018,26.38079]
[1779524841761,31.43,74553.48,0.0,0.42228,0.00018,26.36843]
[1779524847650,31.42,74553.24,0.0,0.42223,0.00018,26.36765]
[1779524847687,31.42,74561.45,0.0,0.42375,0.00018,26.39041]
[1779524852725,31.42,74563.26,0.0,0.42407,0.00019,26.39215]
[1779524859577,31.42,74563.33,0.0,0.42408,0.00019,26.39232]
[1779524861308,31.42,74562.79,0.0,0.42398,0.00019,26.39084]
[1779524866330,31.42,74557.73,0.0,0.42304,0.00018,26.37685]
[1779524868476,31.42,74558.12,0.0,0.42312,0.00018,26.37792]
[1779524868480,31.42,74558.12,0.0,0.42312,0.00018,26.37792]
[1779524868671,31.42,74558.12,0.0,0.42312,0.00018,26.37792]
[1779524869061,31.42,74556.44,0.0,0.4228,0.00018,26.37325]
[1779524873733,31.42,74550.27,0.0,0.42166,0.00018,26.35591]
[1779524873741,31.42,74550.27,0.0,0.42166,0.00018,26.35591]
[1779524873810,31.42,74550.4,0.0,0.42168,0.00018,26.35627]
[1779524881744,31.41,74550.98,0.0,0.42178,0.00018,26.35782]
[1779524887778,31.41,74544.52,0.0,0.42057,0.00018,26.33935]
[1779524892815,31.41,74536.91,0.0,0.41917,0.00018,26.3175]
[1779524897850,31.41,74535.57,0.0,0.41892,0.00018,26.31356]
[1779524900180,31.41,74536.68,0.0,0.41912,0.00018,26.31675]
[1779524901120,31.41,74529.91,0.0,0.41787,0.00018,26.29701]
[1779524906139,31.41,74532.33,0.0,0.41831,0.00018,26.30409]
[1779524911139,31.41,74533.41,0.0,0.41851,0.00018,26.30727]
[1779524912044,31.41,74525.9,0.0,0.41712,0.00018,26.28205]
[1779524912636,31.41,74525.9,0.0,0.41712,0.00018,26.28205]
[1779524912653,31.41,74525.9,0.0,0.41712,0.00018,26.28205]
[1779524913105,31.41,74524.28,0.0,0.41682,0.00018,26.27726]
[1779524915081,31.41,74524.54,0.0,0.41687,0.00018,26.27802]
[1779524915116,31.41,74524.87,0.0,0.41693,0.00018,26.27895]
[1779524915384,31.41,74524.87,0.0,0.41693,0.00018,26.27895]
[1779524915415,31.41,74524.87,0.0,0.41693,0.00018,26.27895]
[1779524920526,31.4,74522.11,0.0,0.4164,0.00018,26.27051]
[1779524926087,31.39,74524.14,0.0,0.41675,0.00018,26.27627]
[1779524931088,31.39,74527.05,0.0,0.41727,0.00018,26.28464]
[1779524931957,31.39,74527.05,0.0,0.41727,0.00018,26.28464]
[1779524936987,31.38,74530.28,0.0,0.41786,0.00018,26.29398]
[1779524940496,31.38,74533.54,0.0,0.41845,0.00018,26.3034]
[1779524941158,31.38,74533.24,0.0,0.4184,0.00018,26.3025]
[1779524942329,31.38,74534.08,0.0,0.41855,0.00018,26.30495]
[1779524942372,31.38,74534.08,0.0,0.41855,0.00018,26.30495]
[1779524948052,31.38,74533.12,0.0,0.41836,0.00018,26.30202]
[1779524953242,31.37,74532.32,0.0,0.4182,0.00018,26.29945]
[1779524958942,31.37,74531.67,0.0,0.41807,0.00018,26.29736]
[1779524959284,31.37,74531.67,0.0,0.41806,0.00018,26.29732]
[1779524964562,31.36,74532.61,0.0,0.41822,0.00018,26.29987]
[1779524972768,31.36,74532.8,0.0,0.41825,0.00018,26.30026]
[1779524976366,31.35,74530.56,0.0,0.4178,0.00018,26.29017]
[1779524976372,31.35,74530.56,0.0,0.4178,0.00018,26.29017]
[1779524977191,31.35,74530.44,0.0,0.41777,0.00018,26.28971]
[1779524981530,31.34,74530.68,0.0,0.4178,0.00018,26.29027]
[1779524981536,31.34,74530.68,0.0,0.4178,0.00018,26.29027]
[1779524982191,31.34,74530.87,0.0,0.41783,0.00019,26.29073]
[1779524985165,31.34,74523.6,0.0,0.41648,0.00018,26.26913]
[1779524985658,31.34,74523.6,0.0,0.41648,0.00018,26.26913]
[1779524985662,31.34,74523.6,0.0,0.41648,0.00018,26.26913]
[1779524985663,31.34,74523.6,0.0,0.41648,0.00018,26.26913]
[1779524985693,31.34,74523.6,0.0,0.41648,0.00018,26.26913]
[1779524985727,31.34,74516.01,0.0,0.41508,0.00018,26.24635]
[1779524987740,31.34,74515.23,0.0,0.41493,0.00018,26.244]
[1779524987747,31.34,74515.23,0.0,0.41493,0.00018,26.244]
[1779524988068,31.34,74520.68,0.0,0.41594,0.00018,26.2604]
[1779524989289,31.34,74520.68,0.0,0.41594,0.00018,26.26039]
[1779524989296,31.34,74520.68,0.0,0.41594,0.00018,26.26039]
[1779524989298,31.34,74520.68,0.0,0.41594,0.00018,26.26039]
[1779524989494,31.34,74520.94,0.0,0.41599,0.00018,26.26116]
[1779524994776,31.34,74516.49,0.0,0.41516,0.00018,26.24772]
[1779525000406,31.34,74513.11,0.0,0.41453,0.00018,26.23741]
[1779525005606,31.33,74513.98,0.0,0.41469,0.00018,26.24]
[1779525010641,31.34,74515.75,0.0,0.41503,0.00018,26.24553]
[1779525015676,31.33,74519.74,0.0,0.41575,0.00018,26.25739]
[1779525020714,31.33,74521.98,0.0,0.41615,0.00018,26.26393]
[1779525026757,31.33,74525.87,0.0,0.41686,0.00019,26.27531]
[1779525032795,31.32,74526.8,0.0,0.41701,0.00019,26.27465]
[1779525035886,31.32,74519.76,0.0,0.4157,0.00018,26.25355]
[1779525038218,31.32,74514.91,0.0,0.4148,0.00018,26.2389]
[1779525038230,31.32,74514.91,0.0,0.4148,0.00018,26.2389]
[1779525039251,31.32,74511.0,0.0,0.41407,0.00018,26.22698]
[1779525044255,31.32,74511.19,0.0,0.41411,0.00018,26.22753]
[1779525045324,31.32,74504.67,0.0,0.4129,0.00018,26.20751]
[1779525049224,31.32,74502.48,0.0,0.4125,0.00018,26.20074]
[1779525049234,31.32,74502.63,0.0,0.41253,0.00018,26.20121]
[1779525052714,31.32,74504.12,0.0,0.4128,0.00018,26.20584]
[1779525053264,31.32,74505.67,0.0,0.41309,0.00018,26.21063]
[1779525055432,31.32,74507.12,0.0,0.41337,0.00018,26.21528]
[1779525055443,31.32,74507.12,0.0,0.41337,0.00018,26.21528]
[1779525060464,31.33,74507.48,0.0,0.41345,0.00018,26.21663]
[1779525065038,31.33,74500.94,0.0,0.41226,0.00018,26.19665]
[1779525070079,31.33,74493.8,0.0,0.41094,0.00018,26.17432]
[1779525070811,31.33,74493.8,0.0,0.41094,0.00018,26.17432]
[1779525070928,31.33,74493.8,0.0,0.41094,0.00018,26.17432]
[1779525071039,31.33,74493.8,0.0,0.41094,0.00018,26.17432]
[1779525071141,31.33,74484.62,0.0,0.40925,0.00018,26.14521]
[1779525071875,31.33,74484.62,0.0,0.40925,0.00018,26.14521]
[1779525071946,31.33,74484.62,0.0,0.40925,0.00018,26.14521]
[1779525071956,31.33,74484.62,0.0,0.40925,0.00018,26.14521]
[1779525072148,31.33,74473.68,0.0,0.40723,0.00018,26.10992]
[1779525072344,31.33,74473.68,0.0,0.40723,0.00018,26.10992]
[1779525072372,31.33,74473.68,0.0,0.40723,0.00018,26.10992]
[1779525073306,31.33,74461.68,0.0,0.40503,0.00018,26.07041]
[1779525074050,31.33,74461.68,0.0,0.40503,0.00018,26.07041]
[1779525074087,31.33,74461.68,0.0,0.40503,0.00018,26.07041]
[1779525074105,31.33,74456.75,0.0,0.40412,0.00018,26.05396]
[1779525076112,31.33,74455.55,0.0,0.4039,0.00018,26.04998]
[1779525077207,31.33,74455.55,0.0,0.4039,0.00018,26.04998]
[1779525077221,31.33,74455.55,0.0,0.4039,0.00018,26.04998]
[1779525077254,31.33,74455.55,0.0,0.4039,0.00018,26.04998]
[1779525077259,31.33,74452.93,0.0,0.40342,0.00018,26.0412]
[1779525082575,31.33,74451.81,0.0,0.40322,0.00018,26.03751]
[1779525082580,31.33,74451.81,0.0,0.40322,0.00018,26.03751]
[1779525083333,31.33,74453.4,0.0,0.40351,0.00018,26.04287]
[1779525084659,31.33,74453.89,0.0,0.4036,0.00018,26.04452]
[1779525084722,31.33,74453.89,0.0,0.4036,0.00018,26.04452]
[1779525086609,31.33,74453.89,0.0,0.4036,0.00018,26.04451]
[1779525087191,31.33,74455.01,0.0,0.40381,0.00018,26.04827]
[1779525092255,31.33,74453.54,0.0,0.40352,0.00018,26.04003]
[1779525094241,31.33,74445.21,0.0,0.40199,0.00018,26.01176]
[1779525099286,31.33,74442.67,0.0,0.40153,0.00018,26.0031]
[1779525104322,31.33,74449.1,0.0,0.40271,0.00018,26.02504]
[1779525109358,31.33,74453.89,0.0,0.40357,0.00018,26.04102]
[1779525114945,31.33,74453.2,0.0,0.40343,0.00018,26.03846]
[1779525117669,31.32,74449.04,0.0,0.40266,0.00018,26.02421]
[1779525118288,31.32,74441.04,0.0,0.40119,0.00018,25.99687]
[1779525123296,31.32,74444.23,0.0,0.40177,0.00018,26.00782]
[1779525128305,31.32,74439.8,0.0,0.40096,0.00018,25.99261]
[1779525130970,31.32,74440.64,0.0,0.40112,0.00018,25.99551]
[1779525131017,31.32,74440.51,0.0,0.40109,0.00018,25.99507]
[1779525136841,31.32,74435.27,0.0,0.40014,0.00018,25.97704]
[1779525136858,31.32,74435.27,0.0,0.40014,0.00018,25.97704]
[1779525136920,31.32,74434.39,0.0,0.39998,0.00018,25.974]
[1779525138120,31.32,74434.39,0.0,0.39998,0.00018,25.974]
[1779525138980,31.32,74430.75,0.0,0.39931,0.00018,25.96133]
[1779525138993,31.32,74430.75,0.0,0.39931,0.00018,25.96133]
[1779525139068,31.32,74430.75,0.0,0.39931,0.00018,25.96133]
[1779525139141,31.33,74424.32,0.0,0.39813,0.00018,25.93878]
[1779525139408,31.33,74424.32,0.0,0.39813,0.00018,25.93878]
[1779525139566,31.33,74424.32,0.0,0.39813,0.00018,25.9388]
[1779525140586,31.33,74424.32,0.0,0.39813,0.00018,25.9388]
[1779525140631,31.33,74424.32,0.0,0.39813,0.00018,25.9388]
[1779525140684,31.33,74409.51,0.0,0.39542,0.00018,25.88594]
[1779525141583,31.33,74409.51,0.0,0.39542,0.00018,25.88594]
[1779525141634,31.33,74409.51,0.0,0.39542,0.00018,25.88594]
[1779525141637,31.33,74409.51,0.0,0.39542,0.00018,25.88594]
[1779525141665,31.33,74409.51,0.0,0.39542,0.00018,25.88594]
[1779525141680,31.33,74409.51,0.0,0.39542,0.00018,25.88594]
[1779525141710,31.33,74409.51,0.0,0.39542,0.00018,25.88594]
[1779525142255,31.32,74407.36,0.0,0.39503,0.00018,25.87814]
[1779525143647,31.32,74406.72,0.0,0.39491,0.00018,25.87579]
[1779525143657,31.32,74406.72,0.0,0.39491,0.00018,25.87579]
[1779525143713,31.32,74406.72,0.0,0.39491,0.00018,25.87579]
[1779525143779,31.33,74410.46,0.0,0.39559,0.00018,25.88937]
[1779525146602,31.33,74415.26,0.0,0.39648,0.00018,25.90672]
[1779525147351,31.33,74415.39,0.0,0.39651,0.00018,25.90729]
[1779525147779,31.33,74424.55,0.0,0.39819,0.00018,25.93992]
[1779525149707,31.33,74424.55,0.0,0.3982,0.00018,25.94001]
[1779525149717,31.33,74424.55,0.0,0.3982,0.00018,25.94001]
[1779525150302,31.34,74422.34,0.0,0.39784,0.00018,25.93295]
[1779525155330,31.35,74421.22,0.0,0.39764,0.00018,25.92609]
[1779525160359,31.36,74424.29,0.0,0.39822,0.00018,25.93734]
[1779525165372,31.36,74424.07,0.0,0.3982,0.00018,25.93687]
[1779525169341,31.38,74432.0,0.0,0.39971,0.00018,25.96556]
[1779525174349,31.4,74431.16,0.0,0.39963,0.00018,25.96393]
[1779525179378,31.4,74430.56,0.0,0.39954,0.00018,25.96215]
[1779525184391,31.41,74428.66,0.0,0.39922,0.00018,25.95601]
[1779525189415,31.42,74429.51,0.0,0.39939,0.00018,25.95931]
[1779525194418,31.42,74428.87,0.0,0.39929,0.00018,25.95739]
[1779525194509,31.42,74428.09,0.0,0.39915,0.00018,25.95467]
[1779525194513,31.42,74428.09,0.0,0.39915,0.00018,25.95467]
[1779525194559,31.42,74428.09,0.0,0.39915,0.00018,25.95467]
[1779525194812,31.42,74428.09,0.0,0.39915,0.00018,25.95467]
[1779525194848,31.42,74428.09,0.0,0.39915,0.00018,25.95467]
[1779525195126,31.42,74417.29,0.0,0.39718,0.00018,25.91674]
[1779525197982,31.43,74412.29,0.0,0.39628,0.00018,25.89919]
[1779525203420,31.43,74417.32,0.0,0.39721,0.00018,25.91718]
[1779525209062,31.44,74413.8,0.0,0.39659,0.00018,25.90517]
[1779525213093,31.44,74407.05,0.0,0.39537,0.00018,25.87814]
[1779525215878,31.45,74404.76,0.0,0.39496,0.00018,25.87004]
[1779525215887,31.45,74404.76,0.0,0.39496,0.00018,25.87004]
[1779525216389,31.46,74404.17,0.0,0.39489,0.00018,25.8686]
[1779525221390,31.48,74402.47,0.0,0.39466,0.00018,25.8639]
[1779525226410,31.49,74402.18,0.0,0.39466,0.00018,25.86376]
[1779525229981,31.5,74405.17,0.0,0.39522,0.00018,25.87486]
[1779525234984,31.5,74408.91,0.0,0.39592,0.00018,25.88861]
[1779525236110,31.5,74409.53,0.0,0.39604,0.00018,25.89083]
[1779525236472,31.51,74409.6,0.0,0.39606,0.00018,25.89123]
[1779525238697,31.51,74409.84,0.0,0.3961,0.00018,25.89217]
[1779525242430,31.51,74408.17,0.0,0.39582,0.00018,25.88652]
[1779525242451,31.51,74408.17,0.0,0.39582,0.00018,25.88652]
[1779525242451,31.51,74406.02,0.0,0.39543,0.00018,25.87882]
[1779525243491,31.51,74406.67,0.0,0.39555,0.00018,25.8813]
[1779525248508,31.52,74411.58,0.0,0.39646,0.00018,25.89913]
[1779525252441,31.52,74420.63,0.0,0.39813,0.00018,25.93143]
[1779525252616,31.52,74420.63,0.0,0.39813,0.00018,25.93143]
[1779525253449,31.52,74420.86,0.0,0.39818,0.00018,25.9323]
[1779525255713,31.53,74421.67,0.0,0.39833,0.00018,25.93525]
[1779525256495,31.53,74422.17,0.0,0.39843,0.00018,25.93707]
[1779525261504,31.53,74423.88,0.0,0.39875,0.00018,25.94325]
[1779525266532,31.54,74424.09,0.0,0.3988,0.00018,25.94423]
[1779525271562,31.54,74422.97,0.0,0.39861,0.00018,25.94057]
[1779525276589,31.54,74422.19,0.0,0.39847,0.00018,25.93484]
[1779525281566,31.55,74430.39,0.0,0.39998,0.00018,25.96354]
[1779525286586,31.55,74436.56,0.0,0.40111,0.00018,25.98484]
[1779525289133,31.55,74438.13,0.0,0.40139,0.00018,25.99022]
[1779525289497,31.55,74438.37,0.0,0.40144,0.00018,25.99105]
[1779525294503,31.55,74437.47,0.0,0.40128,0.00018,25.98801]
[1779525299512,31.55,74436.03,0.0,0.40102,0.00018,25.98318]
[1779525304530,31.55,74429.82,0.0,0.3999,0.00018,25.962]
[1779525306831,31.56,74429.1,0.0,0.39978,0.00018,25.95968]
[1779525307487,31.56,74428.73,0.0,0.39971,0.00018,25.95845]
[1779525312542,31.56,74425.64,0.0,0.39916,0.00018,25.94793]
[1779525317560,31.56,74423.01,0.0,0.39869,0.00018,25.93895]
[1779525320020,31.57,74423.01,0.0,0.3987,0.00018,25.93908]
[1779525321187,31.57,74423.01,0.0,0.3987,0.00018,25.93908]
[1779525321202,31.57,74423.01,0.0,0.3987,0.00018,25.93908]
[1779525321573,31.57,74423.83,0.0,0.39885,0.00018,25.94196]
[1779525324552,31.57,74416.35,0.0,0.39749,0.00018,25.91582]
[1779525329558,31.57,74411.62,0.0,0.39664,0.00018,25.89919]
[1779525330609,31.57,74418.21,0.0,0.39785,0.00018,25.92264]
[1779525335629,31.58,74416.83,0.0,0.39761,0.00018,25.91495]
[1779525340594,31.58,74410.01,0.0,0.39637,0.00018,25.89088]
[1779525345614,31.58,74413.52,0.0,0.39702,0.00018,25.90358]
[1779525350657,31.59,74416.75,0.0,0.39764,0.00018,25.91555]
[1779525353321,31.6,74416.72,0.0,0.39765,0.00018,25.91564]
[1779525353567,31.6,74415.47,0.0,0.39743,0.00018,25.91135]
[1779525355353,31.6,74410.0,0.0,0.39644,0.00018,25.8921]
[1779525355418,31.6,74407.29,0.0,0.39595,0.00018,25.88256]
[1779525356402,31.6,74407.29,0.0,0.39595,0.00018,25.88256]
[1779525356436,31.6,74405.94,0.0,0.39571,0.00018,25.87783]
[1779525358921,31.6,74405.14,0.0,0.39557,0.00018,25.87505]
[1779525358933,31.6,74405.14,0.0,0.39557,0.00018,25.87505]
[1779525359130,31.61,74405.14,0.0,0.39559,0.00018,25.87529]
[1779525364167,31.62,74402.18,0.0,0.3951,0.00018,25.86552]
[1779525369207,31.63,74399.83,0.0,0.3947,0.00018,25.85758]
[1779525376250,31.65,74399.65,0.0,0.39475,0.00018,25.8585]
[1779525381619,31.66,74394.7,0.0,0.3939,0.00018,25.84135]
[1779525387543,31.68,74391.02,0.0,0.39329,0.00018,25.82915]
[1779525392678,31.69,74390.77,0.0,0.39325,0.00018,25.82531]
[1779525400418,31.69,74395.28,0.0,0.3941,0.00018,25.84221]
[1779525407682,31.7,74394.97,0.0,0.39407,0.00018,25.84165]
[1779525409862,31.71,74393.72,0.0,0.39386,0.00018,25.83729]
[1779525410501,31.71,74391.78,0.0,0.39351,0.00018,25.83035]
[1779525416542,31.71,74388.53,0.0,0.39294,0.00018,25.81881]
[1779525421582,31.71,74381.59,0.0,0.3917,0.00018,25.79361]
[1779525422413,31.71,74381.59,0.0,0.3917,0.00018,25.79361]
[1779525422430,31.71,74381.59,0.0,0.3917,0.00018,25.79361]
[1779525422500,31.71,74381.59,0.0,0.3917,0.00018,25.79361]
[1779525422655,31.71,74373.12,0.0,0.39017,0.00018,25.7622]
[1779525422852,31.71,74373.12,0.0,0.39017,0.00018,25.7622]
[1779525423138,31.71,74373.12,0.0,0.39017,0.00018,25.7622]
[1779525423147,31.71,74373.12,0.0,0.39017,0.00018,25.7622]
[1779525423215,31.71,74373.12,0.0,0.39017,0.00018,25.7622]
[1779525423495,31.71,74373.12,0.0,0.39017,0.00018,25.7622]
[1779525423534,31.71,74373.12,0.0,0.39017,0.00018,25.7622]
[1779525423699,31.71,74373.12,0.0,0.39017,0.00018,25.7622]
[1779525423593,31.71,74373.12,0.0,0.39016,0.00018,25.76213]
[1779525423748,31.71,74373.12,0.0,0.39016,0.00018,25.76213]
[1779525423899,31.71,74373.12,0.0,0.39016,0.00018,25.76213]
[1779525423929,31.71,74373.12,0.0,0.39016,0.00018,25.76213]
[1779525424172,31.71,74373.12,0.0,0.39016,0.00018,25.76213]
[1779525424203,31.71,74373.12,0.0,0.39016,0.00018,25.76213]
[1779525424214,31.71,74373.12,0.0,0.39016,0.00018,25.76213]
[1779525424219,31.71,74373.12,0.0,0.39016,0.00018,25.76213]
[1779525424229,31.71,74373.12,0.0,0.39016,0.00018,25.76213]
[1779525424696,31.71,74370.44,0.0,0.38967,0.00018,25.75207]
[1779525429485,31.71,74376.27,0.0,0.39072,0.00018,25.77367]
[1779525429497,31.71,74376.27,0.0,0.39072,0.00018,25.77367]
[1779525429691,31.71,74385.11,0.0,0.39232,0.00018,25.80626]
[1779525434697,31.71,74384.9,0.0,0.39229,0.00018,25.80573]
[1779525435028,31.71,74383.14,0.0,0.39198,0.00018,25.79934]
[1779525435060,31.71,74383.14,0.0,0.39198,0.00018,25.79934]
[1779525435092,31.71,74383.14,0.0,0.39198,0.00018,25.79934]
[1779525435685,31.71,74383.14,0.0,0.39197,0.00018,25.79927]
[1779525437830,31.71,74381.21,0.0,0.39162,0.00018,25.79215]
[1779525438130,31.71,74381.21,0.0,0.39162,0.00018,25.79215]
[1779525443155,31.71,74381.01,0.0,0.39158,0.00018,25.79122]
[1779525444199,31.71,74380.56,0.0,0.39149,0.00018,25.78945]
[1779525444211,31.71,74380.56,0.0,0.39149,0.00018,25.78945]
[1779525444644,31.71,74378.0,0.0,0.39103,0.00018,25.78]
[1779525449650,31.71,74371.76,0.0,0.3899,0.00018,25.75667]
[1779525449749,31.71,74372.6,0.0,0.39004,0.00018,25.75977]
[1779525454749,31.7,74374.65,0.0,0.39039,0.00018,25.76401]
[1779525459767,31.7,74374.8,0.0,0.39041,0.00018,25.76441]
[1779525464770,31.7,74376.87,0.0,0.39078,0.00018,25.77199]
[1779525466964,31.7,74376.97,0.0,0.3908,0.00018,25.77231]
[1779525467249,31.7,74376.62,0.0,0.39073,0.00018,25.771]
[1779525469494,31.7,74368.46,0.0,0.38926,0.00018,25.74056]
[1779525474530,31.7,74366.29,0.0,0.38887,0.00018,25.73241]
[1779525476582,31.7,74361.19,0.0,0.38795,0.00018,25.71318]
[1779525476591,31.7,74361.19,0.0,0.38795,0.00018,25.71318]
[1779525476615,31.7,74361.19,0.0,0.38795,0.00018,25.71318]
[1779525479957,31.7,74360.38,0.0,0.38781,0.00018,25.71018]
[1779525479974,31.7,74360.38,0.0,0.38781,0.00018,25.71018]
[1779525480753,31.7,74360.6,0.0,0.38785,0.00018,25.71104]
[1779525483673,31.7,74359.81,0.0,0.38771,0.00018,25.70808]
[1779525483683,31.7,74359.81,0.0,0.38771,0.00018,25.70808]
[1779525483750,31.7,74359.69,0.0,0.38769,0.00018,25.70765]
[1779525488764,31.7,74359.59,0.0,0.38768,0.00018,25.70739]
[1779525490814,31.7,74368.39,0.0,0.38926,0.00018,25.74061]
[1779525492618,31.7,74370.18,0.0,0.38959,0.00018,25.74732]
[1779525492680,31.7,74370.72,0.0,0.38968,0.00018,25.74934]
[1779525497700,31.7,74365.71,0.0,0.38878,0.00018,25.73058]
[1779525499831,31.7,74372.51,0.0,0.39001,0.00018,25.75607]
[1779525504826,31.7,74365.73,0.0,0.38879,0.00018,25.73074]
[1779525509844,31.71,74363.43,0.0,0.38838,0.00018,25.72216]
[1779525511797,31.71,74356.39,0.0,0.3871,0.00018,25.69226]
[1779525516805,31.71,74350.42,0.0,0.38604,0.00018,25.66969]
[1779525518793,31.71,74348.81,0.0,0.38576,0.00018,25.66365]
[1779525519158,31.71,74347.69,0.0,0.38557,0.00018,25.6595]
[1779525519789,31.72,74335.08,0.0,0.38331,0.00018,25.61065]
[1779525521978,31.72,74335.54,0.0,0.3834,0.00018,25.6125]
[1779525522723,31.72,74331.06,0.0,0.38259,0.00018,25.59493]
[1779525524331,31.72,74335.19,0.0,0.38333,0.00018,25.61116]
[1779525524830,31.72,74335.67,0.0,0.38342,0.00018,25.61308]
[1779525529836,31.72,74330.1,0.0,0.38243,0.00018,25.59124]
[1779525532737,31.72,74319.36,0.0,0.38051,0.00018,25.54889]
[1779525533393,31.72,74319.36,0.0,0.38051,0.00018,25.54889]
[1779525533405,31.72,74319.36,0.0,0.38051,0.00018,25.54889]
[1779525533818,31.72,74317.65,0.0,0.38022,0.00018,25.54224]
[1779525535583,31.73,74313.87,0.0,0.37955,0.00018,25.52724]
[1779525535677,31.73,74308.15,0.0,0.37854,0.00018,25.50432]
[1779525536597,31.73,74300.89,0.0,0.37725,0.00018,25.47494]
[1779525538271,31.73,74300.89,0.0,0.37725,0.00018,25.47507]
[1779525538602,31.73,74296.2,0.0,0.37642,0.00018,25.45596]
[1779525543650,31.74,74304.54,0.0,0.37793,0.00018,25.49052]
[1779525548536,31.74,74307.7,0.0,0.37851,0.00018,25.5036]
[1779525548564,31.74,74307.7,0.0,0.37851,0.00018,25.5036]
[1779525548769,31.74,74307.7,0.0,0.37851,0.00018,25.5036]
[1779525548774,31.74,74307.7,0.0,0.37851,0.00018,25.5036]
[1779525548810,31.74,74307.7,0.0,0.37851,0.00018,25.5036]
[1779525548847,31.74,74294.49,0.0,0.37615,0.00018,25.44967]
[1779525549168,31.74,74294.49,0.0,0.37615,0.00018,25.44967]
[1779525549218,31.74,74294.49,0.0,0.37615,0.00018,25.44967]
[1779525549548,31.74,74294.49,0.0,0.37615,0.00018,25.44967]
[1779525549567,31.74,74294.49,0.0,0.37615,0.00018,25.44967]
[1779525549697,31.74,74294.49,0.0,0.37615,0.00018,25.44967]
[1779525549717,31.74,74294.49,0.0,0.37615,0.00018,25.44967]
[1779525549781,31.74,74298.8,0.0,0.37693,0.00018,25.46751]
[1779525550839,31.74,74298.8,0.0,0.37693,0.00018,25.46751]
[1779525550868,31.74,74298.8,0.0,0.37693,0.00018,25.46751]
[1779525550878,31.74,74299.25,0.0,0.377,0.00018,25.46931]
[1779525550899,31.74,74299.25,0.0,0.377,0.00018,25.46931]
[1779525551791,31.74,74305.5,0.0,0.37812,0.00018,25.49478]
[1779525553918,31.74,74306.72,0.0,0.37834,0.00018,25.49974]
[1779525553976,31.74,74306.72,0.0,0.37834,0.00018,25.49974]
[1779525554075,31.74,74306.72,0.0,0.37834,0.00018,25.49974]
[1779525554837,31.74,74292.18,0.0,0.37574,0.00018,25.44027]
[1779525555772,31.74,74282.1,0.0,0.37396,0.00018,25.39856]
[1779525556410,31.74,74282.1,0.0,0.37396,0.00018,25.39856]
[1779525556441,31.74,74282.1,0.0,0.37396,0.00018,25.39856]
[1779525556847,31.75,74281.77,0.0,0.3739,0.00018,25.39726]
[1779525561863,31.78,74283.27,0.0,0.37431,0.00018,25.40654]
[1779525563288,31.78,74285.09,0.0,0.37464,0.00018,25.4143]
[1779525565377,31.78,74288.7,0.0,0.3753,0.00018,25.42953]
[1779525565762,31.78,74288.7,0.0,0.3753,0.00018,25.42953]
[1779525565862,31.78,74299.72,0.0,0.37726,0.00018,25.4748]
[1779525567126,31.79,74302.77,0.0,0.37781,0.00018,25.48729]
[1779525568833,31.78,74297.84,0.0,0.37693,0.00018,25.46715]
[1779525569411,31.78,74297.84,0.0,0.37693,0.00018,25.46715]
[1779525569619,31.78,74297.84,0.0,0.37693,0.00018,25.46715]
[1779525570012,31.78,74295.44,0.0,0.3765,0.00018,25.45732]
[1779525573585,31.78,74291.03,0.0,0.3757,0.00018,25.43588]
[1779525573880,31.79,74280.94,0.0,0.3739,0.00018,25.39408]
[1779525575333,31.79,74282.74,0.0,0.37423,0.00018,25.40167]
[1779525575781,31.8,74283.03,0.0,0.37433,0.00018,25.40392]
[1779525580814,31.8,74282.68,0.0,0.37428,0.00018,25.40286]
[1779525585831,31.82,74283.53,0.0,0.3745,0.00018,25.40778]
[1779525589715,31.82,74287.86,0.0,0.37529,0.00018,25.4261]
[1779525589774,31.82,74287.86,0.0,0.37529,0.00018,25.42618]
[1779525592941,31.83,74284.08,0.0,0.37463,0.00018,25.41079]
[1779525592949,31.83,74284.08,0.0,0.37463,0.00018,25.41079]
[1779525593802,31.83,74284.82,0.0,0.37477,0.00018,25.41396]
[1779525598837,31.83,74282.72,0.0,0.37442,0.00018,25.40576]
[1779525599921,31.83,74265.33,0.0,0.37134,0.00018,25.33288]
[1779525600636,31.83,74265.33,0.0,0.37134,0.00018,25.33288]
[1779525600716,31.83,74265.33,0.0,0.37134,0.00018,25.33288]
[1779525600856,31.84,74265.33,0.0,0.37134,0.00018,25.33299]
[1779525601136,31.84,74265.33,0.0,0.37134,0.00018,25.33299]
[1779525601213,31.84,74265.33,0.0,0.37134,0.00018,25.33299]
[1779525601276,31.84,74265.33,0.0,0.37134,0.00018,25.33299]
[1779525601651,31.84,74265.33,0.0,0.37134,0.00018,25.33299]
[1779525601660,31.84,74265.33,0.0,0.37134,0.00018,25.33299]
[1779525601858,31.84,74258.41,0.0,0.37013,0.00018,25.3037]
[1779525602645,31.84,74258.41,0.0,0.37013,0.00018,25.3037]
[1779525602687,31.84,74258.41,0.0,0.37013,0.00018,25.3037]
[1779525602689,31.84,74258.41,0.0,0.37013,0.00018,25.3037]
[1779525602728,31.84,74258.41,0.0,0.37013,0.00018,25.3037]
[1779525602866,31.84,74252.71,0.0,0.36912,0.00018,25.2793]
[1779525604360,31.84,74252.18,0.0,0.36903,0.00018,25.27707]
[1779525604369,31.84,74252.18,0.0,0.36903,0.00018,25.27707]
[1779525604811,31.84,74252.18,0.0,0.36903,0.00018,25.27707]
[1779525604851,31.84,74252.18,0.0,0.36903,0.00018,25.27707]
[1779525604881,31.84,74257.23,0.0,0.36992,0.00018,25.29879]
[1779525605553,31.84,74257.23,0.0,0.36992,0.00018,25.29879]
[1779525605598,31.84,74257.23,0.0,0.36992,0.00018,25.29879]
[1779525605888,31.84,74269.45,0.0,0.37209,0.00018,25.35074]
[1779525606165,31.84,74269.45,0.0,0.37209,0.00018,25.35074]
[1779525606268,31.84,74269.45,0.0,0.37209,0.00018,25.35074]
[1779525606275,31.84,74269.45,0.0,0.37209,0.00018,25.35074]
[1779525606308,31.84,74269.45,0.0,0.37209,0.00018,25.35074]
[1779525606895,31.85,74278.31,0.0,0.37372,0.00018,25.38922]
[1779525607389,31.85,74278.31,0.0,0.37372,0.00018,25.38922]
[1779525607902,31.85,74282.48,0.0,0.37447,0.00018,25.40667]
[1779525610328,31.86,74283.5,0.0,0.37465,0.00018,25.41109]
[1779525610922,31.86,74288.69,0.0,0.37558,0.00018,25.43262]
[1779525611799,31.86,74288.69,0.0,0.37558,0.00018,25.43262]
[1779525611828,31.86,74288.69,0.0,0.37558,0.00018,25.43262]
[1779525611893,31.86,74288.69,0.0,0.37558,0.00018,25.43262]
[1779525611930,31.86,74287.45,0.0,0.37536,0.00018,25.42758]
[1779525612375,31.86,74287.45,0.0,0.37536,0.00018,25.42758]
[1779525612938,31.86,74286.4,0.0,0.37518,0.00018,25.42332]
[1779525615508,31.86,74283.72,0.0,0.37471,0.00018,25.41239]
[1779525615843,31.86,74270.58,0.0,0.37238,0.00018,25.35748]
[1779525616847,31.86,74264.12,0.0,0.37123,0.00018,25.33018]
[1779525618107,31.86,74258.69,0.0,0.37027,0.00018,25.3071]
[1779525618118,31.86,74258.69,0.0,0.37027,0.00018,25.3071]
[1779525618842,31.86,74258.11,0.0,0.37017,0.00018,25.30465]
[1779525623865,31.86,74256.65,0.0,0.36992,0.00018,25.29852]
[1779525628867,31.86,74254.6,0.0,0.36957,0.00018,25.28994]
[1779525633882,31.87,74255.52,0.0,0.36972,0.00018,25.29075]
[1779525638908,31.87,74253.3,0.0,0.36934,0.00018,25.28145]
[1779525643715,31.87,74254.27,0.0,0.36952,0.00018,25.28583]
[1779525643754,31.87,74254.27,0.0,0.36952,0.00018,25.28583]
[1779525643810,31.87,74254.59,0.0,0.36958,0.00018,25.28724]
[1779525646948,31.87,74253.5,0.0,0.36939,0.00018,25.28266]
[1779525647913,31.87,74264.49,0.0,0.37134,0.00018,25.3296]
[1779525648953,31.87,74280.64,0.0,0.37421,0.00018,25.3975]
[1779525649235,31.87,74280.64,0.0,0.37421,0.00018,25.3975]
[1779525649271,31.87,74280.64,0.0,0.37421,0.00018,25.3975]
[1779525649292,31.87,74280.64,0.0,0.37421,0.00018,25.3975]
[1779525649445,31.87,74280.64,0.0,0.37421,0.00018,25.3975]
[1779525649518,31.88,74286.76,0.0,0.3753,0.00018,25.42293]
[1779525650490,31.88,74286.76,0.0,0.3753,0.00018,25.42293]
[1779525650525,31.88,74286.76,0.0,0.3753,0.00018,25.42293]
[1779525650657,31.88,74290.46,0.0,0.37596,0.00018,25.43824]
[1779525655362,31.88,74291.65,0.0,0.37618,0.00018,25.4434]
[1779525655927,31.88,74291.2,0.0,0.3761,0.00018,25.44163]
[1779525657965,31.88,74282.63,0.0,0.37459,0.00018,25.40645]
[1779525661989,31.89,74292.22,0.0,0.37631,0.00018,25.4463]
[1779525663326,31.89,74293.07,0.0,0.37646,0.00018,25.44985]
[1779525665908,31.89,74291.5,0.0,0.37619,0.00018,25.44355]
[1779525666929,31.89,74295.44,0.0,0.37689,0.00018,25.45973]
[1779525667936,31.89,74300.73,0.0,0.37784,0.00018,25.48134]
[1779525669548,31.89,74311.46,0.0,0.37975,0.00018,25.52465]
[1779525675877,31.9,74305.3,0.0,0.37868,0.00018,25.50029]
[1779525681447,31.9,74302.0,0.0,0.37811,0.00018,25.48752]
[1779525686478,31.91,74302.63,0.0,0.37825,0.00018,25.49044]
[1779525689689,31.91,74293.42,0.0,0.37662,0.00018,25.45321]
[1779525695541,31.91,74295.14,0.0,0.37692,0.00018,25.45723]
[1779525700577,31.92,74294.16,0.0,0.37676,0.00018,25.4535]
[1779525705612,31.92,74294.7,0.0,0.37687,0.00018,25.45601]
[1779525711413,31.92,74288.19,0.0,0.37573,0.00018,25.42965]
[1779525712878,31.92,74295.1,0.0,0.37696,0.00018,25.45806]
[1779525714178,31.92,74295.1,0.0,0.37697,0.00018,25.45813]
[1779525714986,31.92,74306.38,0.0,0.37897,0.00018,25.50371]
[1779525715163,31.92,74306.38,0.0,0.37897,0.00018,25.50371]
[1779525715172,31.92,74306.38,0.0,0.37897,0.00018,25.50371]
[1779525717204,31.93,74307.37,0.0,0.37915,0.00018,25.50782]
[1779525718023,31.93,74307.25,0.0,0.37913,0.00018,25.50747]
[1779525722047,31.93,74293.89,0.0,0.37679,0.00018,25.45398]
[1779525724756,31.94,74292.71,0.0,0.37659,0.00018,25.44937]
[1779525724766,31.94,74292.71,0.0,0.37659,0.00018,25.44937]
[1779525724767,31.94,74294.42,0.0,0.37689,0.00018,25.45641]
[1779525730027,31.94,74294.68,0.0,0.37696,0.00018,25.45779]
[1779525733694,31.95,74302.43,0.0,0.37835,0.00018,25.48953]
[1779525737904,31.95,74313.05,0.0,0.38024,0.00018,25.53207]
[1779525743180,31.95,74310.55,0.0,0.37983,0.00018,25.52287]
[1779525744031,31.95,74310.55,0.0,0.37983,0.00018,25.52287]
[1779525744895,31.96,74311.48,0.0,0.38001,0.00018,25.52686]
[1779525746371,31.96,74315.03,0.0,0.38065,0.00018,25.54112]
[1779525746377,31.96,74315.03,0.0,0.38065,0.00018,25.54112]
[1779525746910,31.96,74315.01,0.0,0.38065,0.00018,25.5412]
[1779525747507,31.96,74315.01,0.0,0.38065,0.00018,25.5412]
[1779525747773,31.96,74315.01,0.0,0.38065,0.00018,25.5412]
[1779525748115,31.96,74314.39,0.0,0.38054,0.00018,25.53878]
[1779525749878,31.96,74314.39,0.0,0.38055,0.00018,25.53894]
[1779525752496,31.97,74310.94,0.0,0.37994,0.00018,25.52223]
[1779525757538,31.98,74310.12,0.0,0.37982,0.00018,25.51964]
[1779525760131,31.98,74318.66,0.0,0.38135,0.00018,25.55362]
[1779525764173,31.98,74312.53,0.0,0.38026,0.00018,25.52947]
[1779525765037,31.98,74305.25,0.0,0.37898,0.00018,25.50056]
[1779525766045,31.98,74293.13,0.0,0.37683,0.00018,25.45173]
[1779525768493,31.98,74291.69,0.0,0.37659,0.00018,25.44601]
[1779525769065,31.98,74291.98,0.0,0.37664,0.00018,25.44726]
[1779525774103,31.99,74299.99,0.0,0.37807,0.00018,25.47998]
[1779525777124,31.99,74301.68,0.0,0.37837,0.00018,25.48676]
[1779525778131,31.99,74306.03,0.0,0.37914,0.00018,25.50422]
[1779525778264,31.99,74306.03,0.0,0.37914,0.00018,25.50422]
[1779525779138,31.99,74309.6,0.0,0.37978,0.00018,25.51849]
[1779525780772,31.99,74312.41,0.0,0.38028,0.00018,25.5297]
[1779525780782,31.99,74312.41,0.0,0.38028,0.00018,25.5297]
[1779525780873,31.99,74313.57,0.0,0.38048,0.00018,25.53434]
[1779525786189,32.0,74320.74,0.0,0.3818,0.00018,25.56347]
[1779525791223,32.01,74316.23,0.0,0.38104,0.00018,25.54654]
[1779525796264,32.02,74315.96,0.0,0.38104,0.00018,25.5465]
[1779525800795,32.03,74316.22,0.0,0.38111,0.00018,25.54803]
[1779525800843,32.03,74313.57,0.0,0.38065,0.00018,25.53774]
[1779525803873,32.03,74311.8,0.0,0.38035,0.00018,25.53105]
[1779525803971,32.04,74308.88,0.0,0.37984,0.00018,25.5196]
[1779525809351,32.05,74309.59,0.0,0.38001,0.00018,25.52329]
[1779525814384,32.06,74306.28,0.0,0.37944,0.00018,25.50752]
[1779525819421,32.06,74305.11,0.0,0.37927,0.00018,25.50354]
[1779525824794,32.07,74304.92,0.0,0.37926,0.00018,25.50334]
[1779525824863,32.07,74296.6,0.0,0.3778,0.00018,25.4701]
[1779525826555,32.07,74296.6,0.0,0.3778,0.00018,25.47022]
[1779525827059,32.08,74313.03,0.0,0.38072,0.00018,25.53593]
[1779525827706,32.08,74321.22,0.0,0.38217,0.00018,25.56816]
[1779525830551,32.07,74318.76,0.0,0.38173,0.00018,25.55842]
[1779525830562,32.07,74318.76,0.0,0.38173,0.00018,25.55842]
[1779525831024,32.07,74310.88,0.0,0.38033,0.00018,25.5273]
[1779525836553,32.07,74313.82,0.0,0.38083,0.00018,25.53853]
[1779525841588,32.06,74315.04,0.0,0.38103,0.00018,25.54301]
[1779525844609,32.06,74315.36,0.0,0.38108,0.00018,25.54408]
[1779525846623,32.06,74317.55,0.0,0.38146,0.00018,25.55258]
[1779525851086,32.06,74326.7,0.0,0.38308,0.00018,25.58822]
[1779525856693,32.06,74335.03,0.0,0.38455,0.00018,25.62021]
[1779525861728,32.05,74340.88,0.0,0.38558,0.00018,25.6424]
[1779525866763,32.05,74338.79,0.0,0.3852,0.00018,25.63425]
[1779525871799,32.05,74345.07,0.0,0.3863,0.00018,25.65475]
[1779525875139,32.05,74347.88,0.0,0.38679,0.00018,25.66532]
[1779525875147,32.05,74347.88,0.0,0.38679,0.00018,25.66532]
[1779525875232,32.05,74351.6,0.0,0.38745,0.00018,25.67932]
[1779525880447,32.05,74354.85,0.0,0.38803,0.00018,25.69143]
[1779525886912,32.05,74353.02,0.0,0.3877,0.00018,25.68453]
[1779525891947,32.05,74352.95,0.0,0.38769,0.00018,25.68426]
[1779525896982,32.05,74353.38,0.0,0.38776,0.00018,25.68587]
[1779525902017,32.05,74352.9,0.0,0.38768,0.00018,25.68404]
[1779525904031,32.05,74344.08,0.0,0.3861,0.00018,25.65071]
[1779525910073,32.04,74345.4,0.0,0.38633,0.00018,25.65546]
[1779525915109,32.04,74345.4,0.0,0.38631,0.00018,25.6552]
[1779525919503,32.04,74344.12,0.0,0.38607,0.00018,25.65014]
[1779525919615,32.04,74344.12,0.0,0.38607,0.00018,25.65014]
[1779525919643,32.04,74344.12,0.0,0.38607,0.00018,25.65014]
[1779525919682,32.04,74344.12,0.0,0.38607,0.00018,25.65014]
[1779525919713,32.04,74344.12,0.0,0.38607,0.00018,25.65014]
[1779525920144,32.03,74342.88,0.0,0.38585,0.00018,25.6453]
[1779525922158,32.03,74332.84,0.0,0.38406,0.00018,25.60677]
[1779525927193,32.03,74327.91,0.0,0.38317,0.00018,25.58744]
[1779525928614,32.03,74328.03,0.0,0.38319,0.00018,25.58785]
[1779525928855,32.03,74328.03,0.0,0.38319,0.00018,25.58785]
[1779525928987,32.03,74328.03,0.0,0.38319,0.00018,25.58785]
[1779525929108,32.03,74328.03,0.0,0.38319,0.00018,25.58785]
[1779525929177,32.03,74328.03,0.0,0.38319,0.00018,25.58785]
[1779525929211,32.03,74327.83,0.0,0.38315,0.00018,25.58702]
[1779525929585,32.03,74327.83,0.0,0.38315,0.00018,25.58702]
[1779525930214,32.03,74329.65,0.0,0.38347,0.00018,25.59403]
[1779525931647,32.03,74329.65,0.0,0.38345,0.00018,25.59069]
[1779525932228,32.03,74327.2,0.0,0.38302,0.00018,25.58112]
[1779525933235,32.03,74335.01,0.0,0.3844,0.00018,25.6113]
[1779525934243,32.03,74342.47,0.0,0.38573,0.00018,25.63986]
[1779525939277,32.02,74345.01,0.0,0.38616,0.00018,25.64914]
[1779525941030,32.02,74343.49,0.0,0.38589,0.00018,25.64328]
[1779525941039,32.02,74343.49,0.0,0.38589,0.00018,25.64328]
[1779525941101,32.02,74343.49,0.0,0.38589,0.00018,25.64328]
[1779525941117,32.02,74343.49,0.0,0.38589,0.00018,25.64328]
[1779525941292,32.02,74343.16,0.0,0.38583,0.00018,25.64204]
[1779525941919,32.02,74343.16,0.0,0.38583,0.00018,25.64204]
[1779525942300,32.02,74343.03,0.0,0.38581,0.00018,25.64156]
[1779525947099,32.02,74342.84,0.0,0.38577,0.00018,25.64079]
[1779525947119,32.02,74342.84,0.0,0.38577,0.00018,25.64079]
[1779525948146,32.02,74344.07,0.0,0.38599,0.00018,25.64547]
[1779525948195,32.02,74350.13,0.0,0.38707,0.00018,25.66844]
[1779525953294,32.02,74350.43,0.0,0.38712,0.00018,25.66946]
[1779525958409,32.02,74353.28,0.0,0.38762,0.00018,25.68007]
[1779525963415,32.02,74350.04,0.0,0.38704,0.00018,25.6678]
[1779525966112,32.01,74365.58,0.0,0.3898,0.00018,25.72574]
[1779525968910,31.99,74373.18,0.0,0.39108,0.00018,25.75217]
[1779525974522,31.91,74379.37,0.0,0.39191,0.00018,25.76968]
[1779525980106,31.87,74375.89,0.0,0.39111,0.00018,25.75362]
[1779525986242,31.8,74374.52,0.0,0.39063,0.00018,25.74424]
[1779525991806,31.74,74377.2,0.0,0.39085,0.00018,25.74637]
[1779525996676,31.72,74387.01,0.0,0.39255,0.00018,25.78104]
[1779526001879,31.7,74387.46,0.0,0.39256,0.00018,25.7814]
[1779526005740,31.7,74405.34,0.0,0.3958,0.00018,25.84583]
[1779526011380,31.7,74403.57,0.0,0.39548,0.00018,25.83955]
[1779526012832,31.7,74412.16,0.0,0.39704,0.00018,25.87004]
[1779526018829,31.7,74416.75,0.0,0.39787,0.00018,25.88613]
[1779526023865,31.7,74418.44,0.0,0.39817,0.00018,25.892]
[1779526028900,31.7,74418.27,0.0,0.39814,0.00018,25.89136]
[1779526039979,31.69,74420.92,0.0,0.39861,0.00018,25.90047]
[1779526045014,31.69,74428.57,0.0,0.4,0.00018,25.92685]
[1779526048034,31.68,74418.24,0.0,0.39806,0.00018,25.88998]
[1779526052238,31.62,74415.98,0.0,0.39744,0.00018,25.87546]
[1779526057561,31.58,74416.1,0.0,0.39732,0.00018,25.87344]
[1779526063142,31.58,74417.9,0.0,0.39764,0.00018,25.87956]
[1779526068175,31.58,74416.79,0.0,0.39744,0.00018,25.87574]
[1779526073212,31.58,74419.15,0.0,0.39788,0.00018,25.88412]
[1779526079252,31.58,74420.79,0.0,0.39819,0.00018,25.89012]
[1779526084289,31.59,74421.98,0.0,0.39843,0.00018,25.89461]
[1779526089323,31.59,74426.33,0.0,0.39922,0.00018,25.90974]
[1779526094360,31.59,74426.6,0.0,0.39927,0.00018,25.91067]
[1779526101407,31.59,74428.05,0.0,0.39953,0.00018,25.91563]
[1779526106444,31.58,74430.66,0.0,0.39999,0.00018,25.92445]
[1779526111479,31.58,74432.59,0.0,0.40032,0.00018,25.92767]
[1779526116514,31.58,74431.21,0.0,0.40006,0.00018,25.92274]
[1779526119746,31.58,74430.97,0.0,0.40001,0.00018,25.92187]
[1779526120017,31.58,74430.97,0.0,0.40001,0.00018,25.92187]
[1779526120073,31.58,74430.97,0.0,0.40001,0.00018,25.92186]
[1779526120691,31.58,74430.97,0.0,0.40001,0.00018,25.92186]
[1779526120700,31.58,74430.97,0.0,0.40001,0.00018,25.92186]
[1779526121488,31.58,74430.97,0.0,0.40001,0.00018,25.92186]
[1779526120788,31.58,74482.82,0.0,0.40949,0.00018,26.09336]
[1779526121696,31.58,74482.82,0.0,0.40949,0.00018,26.09336]
[1779526122025,31.58,74482.82,0.0,0.40949,0.00018,26.09336]
[1779526122073,31.58,74517.95,0.0,0.41594,0.00018,26.20125]
[1779526123066,31.58,74517.95,0.0,0.41594,0.00018,26.20125]
[1779526123148,31.58,74520.68,0.0,0.41645,0.00018,26.20939]
[1779526128607,31.58,74518.55,0.0,0.41607,0.00018,26.20333]
[1779526133638,31.59,74515.49,0.0,0.41551,0.00018,26.19424]
[1779526134853,31.59,74515.49,0.0,0.41551,0.00018,26.19424]
[1779526134872,31.59,74515.49,0.0,0.41551,0.00018,26.19424]
[1779526134881,31.59,74515.49,0.0,0.41551,0.00018,26.19424]
[1779526134938,31.59,74512.54,0.0,0.41497,0.00018,26.18541]
[1779526136876,31.59,74512.54,0.0,0.41497,0.00018,26.18541]
[1779526136912,31.59,74512.54,0.0,0.41497,0.00018,26.18541]
[1779526138500,31.59,74513.12,0.0,0.41508,0.00018,26.18714]
[1779526139020,31.59,74513.12,0.0,0.41507,0.00018,26.18714]
[1779526139050,31.59,74513.12,0.0,0.41507,0.00018,26.18714]
[1779526139102,31.59,74513.12,0.0,0.41507,0.00018,26.18714]
[1779526139137,31.59,74513.12,0.0,0.41507,0.00018,26.18714]
[1779526139186,31.59,74513.12,0.0,0.41507,0.00018,26.18714]
[1779526139198,31.59,74513.12,0.0,0.41507,0.00018,26.18714]
[1779526139228,31.59,74513.12,0.0,0.41507,0.00018,26.18714]
[1779526139258,31.59,74513.12,0.0,0.41507,0.00018,26.18714]
[1779526139333,31.59,74513.12,0.0,0.41507,0.00018,26.18714]
[1779526139373,31.59,74513.12,0.0,0.41507,0.00018,26.18714]
[1779526139474,31.59,74512.25,0.0,0.41491,0.00018,26.18452]
[1779526140422,31.59,74512.25,0.0,0.41491,0.00018,26.18452]
[1779526140440,31.59,74512.25,0.0,0.41491,0.00018,26.18452]
[1779526140449,31.59,74512.25,0.0,0.41491,0.00018,26.18452]
[1779526140451,31.59,74512.25,0.0,0.41491,0.00018,26.18452]
[1779526140687,31.58,74512.55,0.0,0.41497,0.00018,26.18541]
[1779526141580,31.58,74512.55,0.0,0.41497,0.00018,26.18541]
[1779526141615,31.58,74512.55,0.0,0.41497,0.00018,26.18541]
[1779526144697,31.58,74512.56,0.0,0.41497,0.00018,26.18542]
[1779526145502,31.58,74513.51,0.0,0.41514,0.00018,26.18827]
[1779526150756,31.58,74514.77,0.0,0.41537,0.00018,26.192]
[1779526155791,31.58,74516.46,0.0,0.41568,0.00018,26.197]
[1779526160827,31.58,74517.67,0.0,0.4159,0.00018,26.20057]
[1779526166459,31.58,74518.06,0.0,0.41597,0.00018,26.20169]
[1779526167877,31.58,74524.63,0.0,0.41718,0.00018,26.22109]
[1779526171009,31.58,74513.48,0.0,0.41512,0.00018,26.18482]
[1779526172131,31.58,74506.81,0.0,0.41389,0.00018,26.16464]
[1779526177949,31.57,74503.43,0.0,0.41325,0.00018,26.15407]
[1779526183185,31.57,74499.79,0.0,0.41257,0.00018,26.1427]
[1779526189030,31.53,74496.91,0.0,0.41191,0.00018,26.13187]
[1779526194040,31.5,74497.23,0.0,0.41188,0.00018,26.13159]
[1779526199096,31.46,74507.06,0.0,0.41358,0.00018,26.16014]
[1779526205504,31.43,74510.65,0.0,0.41415,0.00018,26.16979]
[1779526210178,31.39,74517.43,0.0,0.41526,0.00018,26.18823]
[1779526216512,31.37,74519.9,0.0,0.41566,0.00019,26.19491]
[1779526222258,31.35,74520.53,0.0,0.41574,0.00019,26.19616]
[1779526226287,31.35,74510.45,0.0,0.41386,0.00019,26.16551]
[1779526232328,31.35,74508.21,0.0,0.41343,0.00019,26.15529]
[1779526237390,31.35,74507.54,0.0,0.4133,0.00019,26.15316]
[1779526237501,31.34,74535.92,0.0,0.41855,0.00019,26.23808]
[1779526237693,31.34,74535.92,0.0,0.41855,0.00019,26.23808]
[1779526237715,31.34,74535.92,0.0,0.41855,0.00019,26.23808]
[1779526237738,31.34,74535.92,0.0,0.41855,0.00019,26.23808]
[1779526237754,31.34,74535.92,0.0,0.41855,0.00019,26.23808]
[1779526237791,31.34,74535.92,0.0,0.41855,0.00019,26.23808]
[1779526237864,31.34,74535.92,0.0,0.41855,0.00019,26.23808]
[1779526237896,31.34,74535.92,0.0,0.41855,0.00019,26.23808]
[1779526237991,31.34,74535.92,0.0,0.41855,0.00019,26.23808]
[1779526238371,31.34,74535.92,0.0,0.41855,0.00019,26.23803]
[1779526239377,31.34,74555.13,0.0,0.42211,0.00019,26.29296]
[1779526239842,31.34,74555.13,0.0,0.42211,0.00019,26.29296]
[1779526239869,31.34,74555.13,0.0,0.42211,0.00019,26.29296]
[1779526240552,31.34,74556.38,0.0,0.42233,0.00019,26.29622]
[1779526245571,31.31,74554.71,0.0,0.42195,0.00019,26.29062]
[1779526246154,31.31,74557.01,0.0,0.42236,0.00019,26.29688]
[1779526246171,31.31,74557.01,0.0,0.42236,0.00019,26.29688]
[1779526246432,31.3,74557.01,0.0,0.42235,0.00019,26.29669]
[1779526248245,31.3,74557.83,0.0,0.42248,0.00019,26.29879]
[1779526248250,31.3,74557.83,0.0,0.42248,0.00019,26.29879]
[1779526248292,31.3,74557.83,0.0,0.42248,0.00019,26.29879]
[1779526248326,31.29,74558.27,0.0,0.42255,0.00019,26.29983]
[1779526250279,31.29,74558.27,0.0,0.42254,0.00019,26.29965]
[1779526250380,31.28,74558.27,0.0,0.42252,0.00019,26.29947]
[1779526252344,31.28,74558.27,0.0,0.42252,0.00019,26.29946]
[1779526252476,31.28,74560.35,0.0,0.42291,0.00019,26.30525]
[1779526254232,31.28,74560.46,0.0,0.42293,0.00019,26.30554]
[1779526254247,31.28,74560.46,0.0,0.42293,0.00019,26.30554]
[1779526254420,31.28,74560.46,0.0,0.42293,0.00019,26.30554]
[1779526254487,31.28,74560.69,0.0,0.42297,0.00019,26.30616]
[1779526259525,31.28,74562.33,0.0,0.42327,0.00019,26.31064]
[1779526264493,31.27,74562.38,0.0,0.42326,0.00019,26.31059]
[1779526264527,31.27,74562.38,0.0,0.42326,0.00019,26.31059]
[1779526264704,31.27,74560.3,0.0,0.42288,0.00019,26.30479]
[1779526264710,31.27,74560.3,0.0,0.42288,0.00019,26.30479]
[1779526264721,31.27,74560.3,0.0,0.42288,0.00019,26.30479]
[1779526265570,31.27,74560.3,0.0,0.42287,0.00019,26.30476]
[1779526266257,31.27,74560.3,0.0,0.42287,0.00019,26.30476]
[1779526266294,31.27,74560.3,0.0,0.42287,0.00019,26.30476]
[1779526266341,31.27,74560.3,0.0,0.42287,0.00019,26.30476]
[1779526266379,31.27,74560.3,0.0,0.42287,0.00019,26.30476]
[1779526266574,31.27,74560.12,0.0,0.42283,0.00019,26.30413]
[1779526266754,31.27,74560.12,0.0,0.42283,0.00019,26.30413]
[1779526266759,31.27,74560.12,0.0,0.42283,0.00019,26.30413]
[1779526267600,31.27,74560.8,0.0,0.42296,0.00019,26.30601]
[1779526272615,31.26,74556.26,0.0,0.42209,0.00019,26.29299]
[1779526275374,31.25,74555.64,0.0,0.42196,0.00019,26.29109]
[1779526275423,31.25,74555.64,0.0,0.42196,0.00019,26.29109]
[1779526275791,31.25,74554.16,0.0,0.42168,0.00019,26.28684]
[1779526275799,31.25,74554.16,0.0,0.42168,0.00019,26.28684]
[1779526275802,31.25,74554.16,0.0,0.42168,0.00019,26.28684]
[1779526275826,31.25,74554.16,0.0,0.42168,0.00019,26.28684]
[1779526276643,31.25,74540.83,0.0,0.41919,0.00019,26.24861]
[1779526276661,31.25,74540.83,0.0,0.41919,0.00019,26.24861]
[1779526277047,31.25,74540.83,0.0,0.41919,0.00019,26.24861]
[1779526277051,31.25,74540.83,0.0,0.41919,0.00019,26.24861]
[1779526277081,31.25,74540.83,0.0,0.41919,0.00019,26.24861]
[1779526277654,31.25,74533.24,0.0,0.41778,0.00019,26.22639]
[1779526279059,31.25,74531.58,0.0,0.41747,0.00019,26.22146]
[1779526279158,31.25,74530.33,0.0,0.41723,0.00019,26.21776]
[1779526281148,31.25,74550.16,0.0,0.42092,0.00019,26.27537]
[1779526281681,31.25,74550.16,0.0,0.42092,0.00019,26.27535]
[1779526282909,31.25,74557.4,0.0,0.42227,0.00019,26.29582]
[1779526287965,31.25,74558.61,0.0,0.42249,0.00019,26.29917]
[1779526293071,31.24,74560.38,0.0,0.4228,0.00019,26.30078]
[1779526293788,31.24,74562.36,0.0,0.42317,0.00019,26.30625]
[1779526293801,31.24,74562.36,0.0,0.42317,0.00019,26.30625]
[1779526294601,31.24,74563.05,0.0,0.42329,0.00019,26.30812]
[1779526295515,31.24,74563.05,0.0,0.42329,0.00019,26.30812]
[1779526295524,31.24,74563.05,0.0,0.42329,0.00019,26.30812]
[1779526297559,31.24,74563.37,0.0,0.42335,0.00019,26.30892]
[1779526297568,31.24,74563.37,0.0,0.42335,0.00019,26.30892]
[1779526299613,31.21,74563.02,0.0,0.42321,0.00019,26.30705]
[1779526299621,31.21,74563.02,0.0,0.42321,0.00019,26.30705]
[1779526301668,31.2,74563.33,0.0,0.42324,0.00019,26.30748]
[1779526301682,31.2,74563.33,0.0,0.42324,0.00019,26.30748]
[1779526303709,31.17,74563.74,0.0,0.42322,0.00019,26.30738]
[1779526303732,31.16,74563.74,0.0,0.42319,0.00019,26.30698]
[1779526308870,31.14,74565.87,0.0,0.42354,0.00019,26.31235]
[1779526314113,31.14,74564.76,0.0,0.42333,0.00019,26.30924]
[1779526315481,31.14,74564.76,0.0,0.42333,0.00019,26.30924]
[1779526315489,31.14,74564.76,0.0,0.42333,0.00019,26.30924]
[1779526315633,31.14,74564.76,0.0,0.42333,0.00019,26.30923]
[1779526316659,31.13,74556.63,0.0,0.42179,0.00019,26.28619]
[1779526316930,31.13,74556.63,0.0,0.42179,0.00019,26.28619]
[1779526316970,31.13,74556.63,0.0,0.42179,0.00019,26.28619]
[1779526318106,31.13,74552.27,0.0,0.42098,0.00019,26.27378]
[1779526318128,31.13,74552.27,0.0,0.42098,0.00019,26.27378]
[1779526318194,31.13,74550.64,0.0,0.42066,0.00019,26.26895]
[1779526323568,31.12,74554.05,0.0,0.42128,0.00019,26.27839]
[1779526330017,31.06,74563.0,0.0,0.42276,0.00019,26.30121]
[1779526335055,31.02,74559.65,0.0,0.42203,0.00019,26.29033]
[1779526340092,31.0,74564.17,0.0,0.42282,0.00019,26.30233]
[1779526345124,30.99,74565.79,0.0,0.42311,0.00019,26.30677]
[1779526350160,30.99,74567.96,0.0,0.42351,0.00019,26.31273]
[1779526358216,30.99,74567.6,0.0,0.42342,0.00019,26.30833]
[1779526363251,30.98,74568.78,0.0,0.42364,0.00019,26.31151]
[1779526370300,30.98,74566.36,0.0,0.42317,0.00019,26.30456]
[1779526375338,30.97,74568.38,0.0,0.42354,0.00019,26.31006]
[1779526382385,30.97,74568.78,0.0,0.4236,0.00019,26.31099]
[1779526386272,30.97,74569.1,0.0,0.42365,0.00019,26.31182]
[1779526386312,30.97,74569.1,0.0,0.42365,0.00019,26.31182]
[1779526387960,30.96,74570.47,0.0,0.4239,0.00019,26.31556]
[1779526387965,30.96,74570.47,0.0,0.4239,0.00019,26.31556]
[1779526388703,30.96,74573.56,0.0,0.42448,0.00019,26.32409]
[1779526394727,30.96,74575.65,0.0,0.42487,0.00019,26.32982]
[1779526401518,30.96,74573.9,0.0,0.42455,0.00019,26.32503]
[1779526406159,30.95,74574.75,0.0,0.42467,0.00019,26.32694]
[1779526406166,30.95,74574.75,0.0,0.42467,0.00019,26.32694]
[1779526406348,30.95,74574.75,0.0,0.42467,0.00019,26.32694]
[1779526406365,30.95,74574.75,0.0,0.42467,0.00019,26.32694]
[1779526406457,30.95,74574.75,0.0,0.42467,0.00019,26.32694]
[1779526406461,30.95,74574.75,0.0,0.42467,0.00019,26.32694]
[1779526406475,30.95,74574.75,0.0,0.42467,0.00019,26.32694]
[1779526406555,30.95,74576.44,0.0,0.42498,0.00019,26.33139]
[1779526408507,30.94,74576.44,0.0,0.42496,0.00019,26.3312]
[1779526408566,30.93,74576.63,0.0,0.42498,0.00019,26.33154]
[1779526413602,30.91,74578.33,0.0,0.42522,0.00019,26.33211]
[1779526416050,30.9,74576.5,0.0,0.42485,0.00019,26.32667]
[1779526416074,30.9,74576.5,0.0,0.42485,0.00019,26.32667]
[1779526416232,30.9,74576.5,0.0,0.42485,0.00019,26.32667]
[1779526416251,30.9,74576.5,0.0,0.42485,0.00019,26.32667]
[1779526422666,30.89,74577.53,0.0,0.42501,0.00019,26.32917]
[1779526426214,30.89,74582.8,0.0,0.426,0.00019,26.34353]
[1779526426238,30.89,74582.8,0.0,0.426,0.00019,26.34353]
[1779526427008,30.89,74582.8,0.0,0.426,0.00019,26.34351]
[1779526427056,30.88,74582.8,0.0,0.426,0.00019,26.3435]
[1779526432529,30.88,74586.16,0.0,0.42663,0.00019,26.35254]
[1779526436231,30.88,74585.79,0.0,0.42656,0.00019,26.35151]
[1779526436248,30.88,74585.79,0.0,0.42656,0.00019,26.35151]
[1779526436441,30.88,74585.79,0.0,0.42656,0.00019,26.35151]
[1779526436455,30.88,74585.79,0.0,0.42656,0.00019,26.35151]
[1779526437288,30.88,74585.07,0.0,0.42642,0.00019,26.34958]
[1779526437296,30.88,74585.07,0.0,0.42642,0.00019,26.34958]
[1779526437775,30.88,74585.09,0.0,0.42643,0.00019,26.34964]
[1779526440599,30.88,74585.5,0.0,0.42651,0.00019,26.35077]
[1779526440624,30.88,74585.5,0.0,0.42651,0.00019,26.35077]
[1779526441406,30.88,74586.32,0.0,0.42666,0.00019,26.35299]
[1779526441414,30.88,74586.32,0.0,0.42666,0.00019,26.35299]
[1779526441800,30.88,74586.32,0.0,0.42666,0.00019,26.353]
[1779526448848,30.89,74587.71,0.0,0.42693,0.00019,26.3568]
[1779526455118,30.88,74584.76,0.0,0.42637,0.00019,26.3488]
[1779526464238,30.88,74583.56,0.0,0.42614,0.00019,26.34552]
[1779526464308,30.88,74583.56,0.0,0.42614,0.00019,26.34552]
[1779526464320,30.88,74583.56,0.0,0.42614,0.00019,26.34552]
[1779526466108,30.88,74583.56,0.0,0.42614,0.00019,26.34548]
[1779526466115,30.88,74583.56,0.0,0.42614,0.00019,26.34548]
[1779526466175,30.88,74579.99,0.0,0.42546,0.00019,26.33573]
[1779526468148,30.88,74579.99,0.0,0.42546,0.00019,26.33573]
[1779526468153,30.88,74579.99,0.0,0.42546,0.00019,26.33572]
[1779526475264,30.88,74577.86,0.0,0.42505,0.00019,26.32663]
[1779526484094,30.88,74577.28,0.0,0.42494,0.00019,26.32506]
[1779526489121,30.88,74576.47,0.0,0.42479,0.00019,26.32284]
[1779526495405,30.88,74576.29,0.0,0.42475,0.00019,26.32234]
[1779526500533,30.88,74576.16,0.0,0.42473,0.00019,26.32198]
[1779526500565,30.88,74576.16,0.0,0.42473,0.00019,26.32198]
[1779526501023,30.88,74576.16,0.0,0.42473,0.00019,26.32199]
[1779526501123,30.88,74576.16,0.0,0.42473,0.00019,26.32199]
[1779526507991,30.88,74575.87,0.0,0.42468,0.00019,26.32119]
[1779526513298,30.88,74574.59,0.0,0.42443,0.00019,26.31766]
[1779526518338,30.88,74574.11,0.0,0.42434,0.00019,26.31634]
[1779526523375,30.88,74573.8,0.0,0.42429,0.00019,26.31549]
[1779526530424,30.88,74573.09,0.0,0.42415,0.00019,26.31348]
[1779526535688,30.88,74572.49,0.0,0.42402,0.00019,26.30857]
[1779526541501,30.88,74569.37,0.0,0.42343,0.00019,26.29983]
[1779526544388,30.88,74566.67,0.0,0.42292,0.00019,26.29223]
[1779526544830,30.88,74567.1,0.0,0.423,0.00019,26.29343]
[1779526546248,30.88,74567.1,0.0,0.423,0.00019,26.29342]
[1779526546261,30.88,74567.1,0.0,0.423,0.00019,26.29342]
[1779526551263,30.88,74567.91,0.0,0.42315,0.00019,26.29564]
[1779526552431,30.88,74568.19,0.0,0.4232,0.00019,26.29641]
[1779526552438,30.88,74568.19,0.0,0.4232,0.00019,26.29641]
[1779526557439,30.88,74569.14,0.0,0.42338,0.00019,26.29903]
[1779526562451,30.88,74574.55,0.0,0.4244,0.00019,26.31407]
[1779526562761,30.88,74574.55,0.0,0.4244,0.00019,26.31407]
[1779526562821,30.88,74578.01,0.0,0.42505,0.00019,26.32363]
[1779526563456,30.88,74578.01,0.0,0.42505,0.00019,26.32363]
[1779526563463,30.88,74578.01,0.0,0.42505,0.00019,26.32363]
[1779526563864,30.88,74579.2,0.0,0.42528,0.00019,26.32691]
[1779526568891,30.88,74577.57,0.0,0.42497,0.00019,26.32244]
[1779526573891,30.88,74577.66,0.0,0.42499,0.00019,26.3227]
[1779526577972,30.88,74584.02,0.0,0.42619,0.00019,26.34009]
[1779526582996,30.88,74584.94,0.0,0.42636,0.00019,26.34256]
[1779526588003,30.87,74582.61,0.0,0.42592,0.00019,26.3362]
[1779526588859,30.87,74573.53,0.0,0.4242,0.00019,26.31121]
[1779526589079,30.87,74573.53,0.0,0.4242,0.00019,26.31121]
[1779526589444,30.87,74573.53,0.0,0.4242,0.00019,26.31121]
[1779526589933,30.87,74571.99,0.0,0.42391,0.00019,26.30693]
[1779526593541,30.87,74572.19,0.0,0.42394,0.00019,26.30427]
[1779526593552,30.87,74572.19,0.0,0.42394,0.00019,26.30427]
[1779526593582,30.87,74572.19,0.0,0.42394,0.00019,26.30427]
[1779526593866,30.87,74572.19,0.0,0.42394,0.00019,26.30426]
[1779526594068,30.87,74572.19,0.0,0.42394,0.00019,26.30426]
[1779526594095,30.87,74572.19,0.0,0.42394,0.00019,26.30426]
[1779526595597,30.87,74572.18,0.0,0.42394,0.00019,26.30423]
[1779526595881,30.87,74572.18,0.0,0.42394,0.00019,26.30423]
[1779526600914,30.87,74575.67,0.0,0.42458,0.00019,26.31379]
[1779526605949,30.86,74576.28,0.0,0.42468,0.00019,26.31526]
[1779526611008,30.86,74578.47,0.0,0.42508,0.00019,26.32114]
[1779526616874,30.86,74580.25,0.0,0.42542,0.00019,26.32601]
[1779526622083,30.86,74573.68,0.0,0.42417,0.00019,26.30784]
[1779526627119,30.86,74570.46,0.0,0.42357,0.00019,26.29887]
[1779526632533,30.86,74569.67,0.0,0.42342,0.00019,26.29666]
[1779526638196,30.86,74572.15,0.0,0.42389,0.00019,26.30362]
[1779526643231,30.86,74572.18,0.0,0.4239,0.00019,26.30373]
[1779526648437,30.86,74569.44,0.0,0.42338,0.00019,26.29606]
[1779526656539,30.86,74569.77,0.0,0.42343,0.00019,26.29372]
[1779526662364,30.86,74569.4,0.0,0.42335,0.00019,26.29263]
[1779526667399,30.86,74568.64,0.0,0.4232,0.00019,26.29043]
[1779526672435,30.85,74566.03,0.0,0.4227,0.00019,26.28299]
[1779526678889,30.85,74566.19,0.0,0.42273,0.00019,26.28336]
[1779526682306,30.85,74569.73,0.0,0.4234,0.00019,26.29332]
[1779526682335,30.85,74569.73,0.0,0.4234,0.00019,26.29332]
[1779526683895,30.85,74569.73,0.0,0.4234,0.00019,26.29332]
[1779526684039,30.85,74572.1,0.0,0.42385,0.00019,26.29998]
[1779526689092,30.85,74573.06,0.0,0.42403,0.00019,26.30271]
[1779526694108,30.85,74575.95,0.0,0.42458,0.00019,26.31079]
[1779526699121,30.86,74576.23,0.0,0.42464,0.00019,26.31161]
[1779526704146,30.86,74578.01,0.0,0.42498,0.00019,26.31656]
[1779526709160,30.86,74577.96,0.0,0.42497,0.00019,26.31644]
[1779526714178,30.86,74579.47,0.0,0.42525,0.00019,26.31741]
[1779526719191,30.86,74580.39,0.0,0.42542,0.00019,26.31993]
[1779526724214,30.86,74580.27,0.0,0.4254,0.00019,26.31959]
[1779526729230,30.86,74582.64,0.0,0.42585,0.00019,26.32604]
[1779526734260,30.86,74584.5,0.0,0.42619,0.00019,26.33107]
[1779526739288,30.85,74583.04,0.0,0.42591,0.00019,26.32703]
[1779526744329,30.85,74583.71,0.0,0.42603,0.00019,26.3288]
[1779526746836,30.85,74583.89,0.0,0.42607,0.00019,26.32927]
[1779526747612,30.85,74583.89,0.0,0.42607,0.00019,26.32925]
[1779526747624,30.85,74583.89,0.0,0.42607,0.00019,26.32925]
[1779526747654,30.85,74583.89,0.0,0.42607,0.00019,26.32925]
[1779526748896,30.85,74583.89,0.0,0.42607,0.00019,26.32924]
[1779526754004,30.85,74584.01,0.0,0.42608,0.00019,26.32951]
[1779526759041,30.85,74584.76,0.0,0.42622,0.00019,26.33149]
[1779526764077,30.85,74584.84,0.0,0.42623,0.00019,26.33165]
[1779526769112,30.84,74585.45,0.0,0.42634,0.00019,26.33323]
[1779526774146,30.84,74585.69,0.0,0.42637,0.00019,26.3306]
[1779526782203,30.84,74586.94,0.0,0.4266,0.00019,26.33389]
[1779526787454,30.84,74588.39,0.0,0.42687,0.00019,26.33774]
[1779526794071,30.83,74588.39,0.0,0.42686,0.00019,26.33768]
[1779526799321,30.83,74592.11,0.0,0.42756,0.00019,26.34757]
[1779526804356,30.83,74584.8,0.0,0.42617,0.00019,26.32777]
[1779526810430,30.83,74586.07,0.0,0.42641,0.00019,26.33118]
[1779526816404,30.83,74586.37,0.0,0.42646,0.00019,26.33197]
[1779526816437,30.83,74586.37,0.0,0.42646,0.00019,26.33197]
[1779526817449,30.83,74586.37,0.0,0.42646,0.00019,26.33192]
[1779526818195,30.83,74586.41,0.0,0.42646,0.00019,26.33201]
[1779526823200,30.82,74586.07,0.0,0.4264,0.00019,26.33105]
[1779526828252,30.82,74587.3,0.0,0.42662,0.00019,26.33432]
[1779526832689,30.82,74587.04,0.0,0.42656,0.00019,26.33035]
[1779526832722,30.82,74586.08,0.0,0.42638,0.00019,26.32775]
[1779526836337,30.82,74584.9,0.0,0.42615,0.00019,26.32453]
[1779526836365,30.82,74584.9,0.0,0.42615,0.00019,26.32453]
[1779526838430,30.82,74580.03,0.0,0.42523,0.00019,26.31122]
[1779526838440,30.82,74580.03,0.0,0.42523,0.00019,26.31122]
[1779526838613,30.82,74578.32,0.0,0.42491,0.00019,26.30651]
[1779526843648,30.82,74575.92,0.0,0.42446,0.00019,26.2999]
[1779526848684,30.82,74573.95,0.0,0.42408,0.00019,26.29443]
[1779526853719,30.82,74572.74,0.0,0.42385,0.00019,26.29104]
[1779526858753,30.82,74573.66,0.0,0.42403,0.00019,26.29364]
[1779526864106,30.82,74575.01,0.0,0.42429,0.00019,26.29745]
[1779526870084,30.83,74574.73,0.0,0.42424,0.00019,26.29672]
[1779526875873,30.83,74573.54,0.0,0.42403,0.00019,26.29353]
[1779526880908,30.83,74574.74,0.0,0.42426,0.00019,26.29695]
[1779526885943,30.83,74574.89,0.0,0.42429,0.00019,26.29743]
[1779526889283,30.83,74575.05,0.0,0.42433,0.00019,26.29792]
[1779526890177,30.83,74581.41,0.0,0.42553,0.00019,26.31548]
[1779526895192,30.84,74582.31,0.0,0.42569,0.00019,26.31476]
[1779526900220,30.84,74585.3,0.0,0.42626,0.00019,26.32292]
[1779526905226,30.83,74587.31,0.0,0.42664,0.00019,26.32834]
[1779526910228,30.83,74588.37,0.0,0.42684,0.00019,26.33117]
[1779526915048,30.83,74590.21,0.0,0.42718,0.00019,26.33605]
[1779526915081,30.83,74590.21,0.0,0.42718,0.00019,26.33605]
[1779526920114,30.83,74590.27,0.0,0.42719,0.00019,26.33615]
[1779526925123,30.83,74590.68,0.0,0.42726,0.00019,26.33715]
[1779526930147,30.82,74589.59,0.0,0.42704,0.00019,26.33415]
[1779526930336,30.82,74580.97,0.0,0.42541,0.00019,26.31067]
[1779526935356,30.82,74579.68,0.0,0.42516,0.00019,26.3071]
[1779526940364,30.82,74580.21,0.0,0.42526,0.00019,26.30852]
[1779526945374,30.82,74579.13,0.0,0.42505,0.00019,26.30553]
[1779526950397,30.82,74576.61,0.0,0.42458,0.00019,26.29859]
[1779526955418,30.82,74574.76,0.0,0.42422,0.00019,26.29027]
[1779526958990,30.82,74572.03,0.0,0.4237,0.00019,26.28265]
[1779526959032,30.82,74572.03,0.0,0.4237,0.00019,26.28265]
[1779526961989,30.82,74568.56,0.0,0.42304,0.00019,26.2729]
[1779526961996,30.82,74568.56,0.0,0.42304,0.00019,26.2729]
[1779526962330,30.82,74568.63,0.0,0.42306,0.00019,26.27308]
[1779526963273,30.82,74568.63,0.0,0.42306,0.00019,26.27308]
[1779526963364,30.82,74568.94,0.0,0.42311,0.00019,26.27394]
[1779526967326,30.82,74572.14,0.0,0.42371,0.00019,26.28277]
[1779526967363,30.82,74572.14,0.0,0.42371,0.00019,26.28277]
[1779526972376,30.81,74574.18,0.0,0.42408,0.00019,26.28827]
[1779526977401,30.81,74571.92,0.0,0.42365,0.00019,26.2819]
[1779526982427,30.81,74569.29,0.0,0.42314,0.00019,26.27446]
[1779526987454,30.81,74568.98,0.0,0.42308,0.00019,26.27353]
[1779526992477,30.8,74569.28,0.0,0.42313,0.00019,26.27428]
[1779526997503,30.8,74570.82,0.0,0.42342,0.00019,26.27855]
[1779527002518,30.8,74570.87,0.0,0.42342,0.00019,26.27862]
[1779527007532,30.8,74569.55,0.0,0.42317,0.00019,26.27484]
[1779527012558,30.8,74565.38,0.0,0.42236,0.00019,26.25971]
[1779527017565,30.79,74566.12,0.0,0.42249,0.00019,26.26174]
[1779527022586,30.79,74566.53,0.0,0.42257,0.00019,26.26286]
[1779527027597,30.79,74565.64,0.0,0.4224,0.00019,26.2604]
[1779527032630,30.8,74561.19,0.0,0.42157,0.00019,26.24783]
[1779527037636,30.8,74560.62,0.0,0.42147,0.00019,26.24634]
[1779527038055,30.8,74560.62,0.0,0.42147,0.00019,26.24634]
[1779527038435,30.8,74563.49,0.0,0.42202,0.00019,26.25457]
[1779527039368,30.8,74573.44,0.0,0.4239,0.00019,26.28265]
[1779527041211,30.8,74573.87,0.0,0.42399,0.00019,26.28388]
[1779527041357,30.8,74574.92,0.0,0.42419,0.00019,26.28681]
[1779527043345,30.8,74581.99,0.0,0.42553,0.00019,26.30637]
[1779527044690,30.8,74583.78,0.0,0.42587,0.00019,26.31127]
[1779527045396,30.8,74592.17,0.0,0.42746,0.00019,26.33398]
[1779527046213,30.8,74592.17,0.0,0.42746,0.00019,26.33398]
[1779527046422,30.8,74593.68,0.0,0.42775,0.00019,26.33802]
[1779527051444,30.8,74594.9,0.0,0.42797,0.00019,26.34123]
[1779527056482,30.8,74593.21,0.0,0.42764,0.00019,26.33662]
[1779527058473,30.8,74584.49,0.0,0.42599,0.00019,26.31303]
[1779527063487,30.8,74580.43,0.0,0.42522,0.00019,26.30189]
[1779527068494,30.8,74579.98,0.0,0.42513,0.00019,26.30064]
[1779527073550,30.8,74579.45,0.0,0.42502,0.00019,26.29595]
[1779527078565,30.8,74575.2,0.0,0.42421,0.00019,26.2842]
[1779527082472,30.8,74581.68,0.0,0.42545,0.00019,26.30213]
[1779527087499,30.8,74580.24,0.0,0.42517,0.00019,26.29817]
[1779527092505,30.8,74580.68,0.0,0.42526,0.00019,26.29938]
[1779527097505,30.8,74578.84,0.0,0.42491,0.00019,26.29431]
[1779527102539,30.8,74578.74,0.0,0.42489,0.00019,26.29404]
[1779527107559,30.8,74578.66,0.0,0.42487,0.00019,26.29383]
[1779527109717,30.8,74578.42,0.0,0.42483,0.00019,26.29317]
[1779527109752,30.8,74578.42,0.0,0.42483,0.00019,26.29317]
[1779527110529,30.8,74576.84,0.0,0.42453,0.00019,26.2888]
[1779527112537,30.8,74567.74,0.0,0.42281,0.00019,26.26335]
[1779527113428,30.8,74567.74,0.0,0.42281,0.00019,26.26335]
[1779527113438,30.8,74567.74,0.0,0.42281,0.00019,26.26335]
[1779527113491,30.8,74566.23,0.0,0.42252,0.00019,26.25909]
[1779527114260,30.8,74566.23,0.0,0.42252,0.00019,26.25909]
[1779527114296,30.8,74566.23,0.0,0.42252,0.00019,26.25909]
[1779527117393,30.8,74563.83,0.0,0.42207,0.00019,26.2523]
[1779527117401,30.8,74563.83,0.0,0.42207,0.00019,26.2523]
[1779527117473,30.8,74561.08,0.0,0.42155,0.00019,26.24449]
[1779527117636,30.8,74561.08,0.0,0.42155,0.00019,26.24449]
[1779527118051,30.8,74558.22,0.0,0.42101,0.00019,26.23627]
[1779527123829,30.81,74549.97,0.0,0.41946,0.00019,26.21238]
[1779527129658,30.81,74550.29,0.0,0.41952,0.00019,26.21336]
[1779527134696,30.81,74552.99,0.0,0.42003,0.00019,26.21807]
[1779527140290,30.81,74555.07,0.0,0.42042,0.00019,26.22416]
[1779527146977,30.81,74557.0,0.0,0.42079,0.00019,26.22982]
[1779527152822,30.81,74561.69,0.0,0.42169,0.00019,26.24341]
[1779527158382,30.82,74562.23,0.0,0.4218,0.00019,26.24503]
[1779527158491,30.82,74562.7,0.0,0.42189,0.00019,26.24642]
[1779527160559,30.82,74570.14,0.0,0.4233,0.00019,26.26752]
[1779527161973,30.82,74570.96,0.0,0.42346,0.00019,26.26982]
[1779527162556,30.82,74572.25,0.0,0.4237,0.00019,26.27347]
[1779527164960,30.82,74574.46,0.0,0.42412,0.00019,26.27965]
[1779527164969,30.82,74574.46,0.0,0.42412,0.00019,26.27965]
[1779527165509,30.82,74575.27,0.0,0.42427,0.00019,26.28186]
[1779527168580,30.82,74575.6,0.0,0.42433,0.00019,26.28275]
[1779527168586,30.82,74575.6,0.0,0.42433,0.00019,26.28275]
[1779527169568,30.82,74576.6,0.0,0.42452,0.00019,26.28556]
[1779527172676,30.82,74574.77,0.0,0.42418,0.00019,26.2805]
[1779527172692,30.82,74574.77,0.0,0.42418,0.00019,26.2805]
[1779527174739,30.82,74573.84,0.0,0.42401,0.00019,26.27794]
[1779527175533,30.82,74573.8,0.0,0.424,0.00019,26.27786]
[1779527178834,30.82,74575.03,0.0,0.42423,0.00019,26.28128]
[1779527179511,30.82,74576.71,0.0,0.42455,0.00019,26.28594]
[1779527180888,30.82,74577.07,0.0,0.42462,0.00019,26.28695]
[1779527180903,30.82,74577.07,0.0,0.42462,0.00019,26.28695]
[1779527182950,30.82,74573.96,0.0,0.42403,0.00019,26.27836]
[1779527183051,30.82,74573.53,0.0,0.42395,0.00019,26.27716]
[1779527186036,30.82,74570.22,0.0,0.42333,0.00019,26.26793]
[1779527186066,30.82,74570.22,0.0,0.42333,0.00019,26.26793]
[1779527187049,30.82,74569.62,0.0,0.42322,0.00019,26.26626]
[1779527187127,30.82,74568.97,0.0,0.4231,0.00019,26.26445]
[1779527194323,30.83,74567.84,0.0,0.42288,0.00019,26.25821]
[1779527200417,30.85,74566.33,0.0,0.42265,0.00019,26.2546]
[1779527201681,30.85,74565.89,0.0,0.42258,0.00019,26.25356]
[1779527201712,30.85,74565.89,0.0,0.42258,0.00019,26.25356]
[1779527203503,30.86,74560.85,0.0,0.42165,0.00019,26.23946]
[1779527203594,30.87,74560.41,0.0,0.42158,0.00019,26.23849]
[1779527209040,30.9,74560.06,0.0,0.42162,0.00019,26.23885]
[1779527212608,30.92,74561.06,0.0,0.42186,0.00019,26.24243]
[1779527212617,30.92,74561.06,0.0,0.42186,0.00019,26.24243]
[1779527212621,30.92,74561.06,0.0,0.42186,0.00019,26.24243]
[1779527213582,30.93,74561.2,0.0,0.42191,0.00019,26.24307]
[1779527218584,30.93,74561.91,0.0,0.42204,0.00019,26.24508]
[1779527223604,30.93,74559.28,0.0,0.42155,0.00019,26.23758]
[1779527228609,30.93,74557.07,0.0,0.42113,0.00019,26.23126]
[1779527231661,30.93,74565.2,0.0,0.42266,0.00019,26.25441]
[1779527236668,30.93,74566.84,0.0,0.42297,0.00019,26.25901]
[1779527241687,30.93,74567.93,0.0,0.42318,0.00019,26.26204]
[1779527246692,30.92,74568.38,0.0,0.42326,0.00019,26.26327]
[1779527251706,30.92,74568.52,0.0,0.42327,0.00019,26.26041]
[1779527256731,30.92,74568.72,0.0,0.42331,0.00019,26.26093]
[1779527261742,30.92,74568.29,0.0,0.42322,0.00019,26.25968]
[1779527266768,30.92,74568.24,0.0,0.42321,0.00019,26.2595]
[1779527271779,30.92,74570.31,0.0,0.4236,0.00019,26.26533]
[1779527276807,30.92,74566.43,0.0,0.42287,0.00019,26.25448]
[1779527281820,30.92,74565.19,0.0,0.42264,0.00019,26.25102]
[1779527283688,30.92,74565.19,0.0,0.42264,0.00019,26.25103]
[1779527283707,30.92,74565.19,0.0,0.42264,0.00019,26.25103]
[1779527283741,30.92,74565.45,0.0,0.42269,0.00019,26.25177]
[1779527288777,30.92,74566.45,0.0,0.42288,0.00019,26.25461]
[1779527295031,30.92,74566.06,0.0,0.42281,0.00019,26.25353]
[1779527301588,30.93,74566.06,0.0,0.42281,0.00019,26.25355]
[1779527306384,30.93,74566.5,0.0,0.4229,0.00019,26.25481]
[1779527306400,30.93,74566.5,0.0,0.4229,0.00019,26.25481]
[1779527306486,30.93,74566.16,0.0,0.42283,0.00019,26.25386]
[1779527308413,30.93,74566.16,0.0,0.42283,0.00019,26.25387]
[1779527308628,30.93,74557.01,0.0,0.42111,0.00019,26.22783]
[1779527313638,30.93,74555.52,0.0,0.42081,0.00019,26.2203]
[1779527318668,30.93,74556.42,0.0,0.42098,0.00019,26.22289]
[1779527323682,30.93,74556.87,0.0,0.42107,0.00019,26.22426]
[1779527328714,30.93,74557.19,0.0,0.42114,0.00019,26.22529]
[1779527333720,30.93,74557.2,0.0,0.42115,0.00019,26.22539]
[1779527338755,30.93,74557.2,0.0,0.42115,0.00019,26.22548]
[1779527342800,30.94,74564.48,0.0,0.42254,0.00019,26.2463]
[1779527347837,30.94,74563.84,0.0,0.42242,0.00019,26.24453]
[1779527352845,30.94,74563.39,0.0,0.42234,0.00019,26.2433]
[1779527357853,30.94,74562.16,0.0,0.42211,0.00019,26.23992]
[1779527362884,30.95,74561.39,0.0,0.42198,0.00019,26.23787]
[1779527367900,30.95,74559.02,0.0,0.42153,0.00019,26.23118]
[1779527372903,30.95,74556.06,0.0,0.42097,0.00019,26.21957]
[1779527373030,30.95,74556.06,0.0,0.42097,0.00019,26.21957]
[1779527373038,30.95,74556.06,0.0,0.42097,0.00019,26.21957]
[1779527373749,30.95,74556.06,0.0,0.42097,0.00019,26.21957]
[1779527373368,30.95,74556.06,0.0,0.42097,0.00019,26.21957]
[1779527374486,30.95,74556.06,0.0,0.42097,0.00019,26.21957]
[1779527374547,30.95,74556.06,0.0,0.42097,0.00019,26.21957]
[1779527374649,30.95,74551.25,0.0,0.42007,0.00019,26.20568]
[1779527375596,30.95,74544.76,0.0,0.41884,0.00019,26.18674]
[1779527380622,30.95,74543.15,0.0,0.41853,0.00019,26.1819]
[1779527385666,30.94,74541.04,0.0,0.41813,0.00019,26.17554]
[1779527390673,30.94,74540.34,0.0,0.41799,0.00019,26.17335]
[1779527395740,30.94,74539.71,0.0,0.41786,0.00019,26.17137]
[1779527403308,30.94,74538.89,0.0,0.4177,0.00019,26.16884]
[1779527408615,30.93,74538.78,0.0,0.41766,0.00019,26.1683]
[1779527414777,30.93,74538.66,0.0,0.41763,0.00019,26.16786]
[1779527422814,30.92,74538.03,0.0,0.4175,0.00019,26.16579]
[1779527428501,30.92,74543.51,0.0,0.41852,0.00019,26.18183]
[1779527428602,30.92,74543.51,0.0,0.41852,0.00019,26.1818]
[1779527430508,30.92,74543.51,0.0,0.41851,0.00019,26.18176]
[1779527430770,30.92,74543.33,0.0,0.41848,0.00019,26.1812]
[1779527435794,30.91,74543.05,0.0,0.4184,0.00019,26.177]
[1779527435861,30.91,74549.96,0.0,0.41971,0.00019,26.19728]
[1779527440436,30.91,74554.5,0.0,0.42056,0.00019,26.21038]
[1779527440839,30.91,74554.97,0.0,0.42065,0.00019,26.21175]
[1779527442253,30.91,74555.08,0.0,0.42067,0.00019,26.21207]
[1779527442584,30.91,74555.08,0.0,0.42067,0.00019,26.21207]
[1779527442851,30.91,74555.08,0.0,0.42067,0.00019,26.21207]
[1779527442863,30.91,74555.08,0.0,0.42067,0.00019,26.21207]
[1779527442880,30.91,74555.47,0.0,0.42074,0.00019,26.2132]
[1779527442977,30.91,74555.47,0.0,0.42074,0.00019,26.2132]
[1779527443041,30.91,74555.47,0.0,0.42074,0.00019,26.2132]
[1779527443441,30.91,74555.47,0.0,0.42074,0.00019,26.2132]
[1779527443862,30.91,74531.53,0.0,0.41623,0.00019,26.1425]
[1779527444064,30.91,74531.53,0.0,0.41623,0.00019,26.1425]
[1779527444202,30.91,74531.53,0.0,0.41623,0.00019,26.1425]
[1779527444869,30.91,74537.16,0.0,0.41729,0.00019,26.15939]
[1779527445215,30.91,74537.16,0.0,0.41729,0.00019,26.15939]
[1779527445224,30.91,74537.16,0.0,0.41729,0.00019,26.15939]
[1779527445828,30.91,74537.16,0.0,0.41729,0.00019,26.15939]
[1779527445876,30.91,74542.21,0.0,0.41824,0.00019,26.17444]
[1779527446066,30.91,74542.21,0.0,0.41824,0.00019,26.17444]
[1779527446882,30.91,74543.08,0.0,0.41841,0.00019,26.17704]
[1779527450307,30.91,74542.67,0.0,0.41833,0.00019,26.1759]
[1779527450311,30.91,74542.42,0.0,0.41829,0.00019,26.17519]
[1779527456178,30.92,74543.46,0.0,0.41849,0.00019,26.17839]
[1779527459882,30.92,74543.15,0.0,0.41844,0.00019,26.17748]
[1779527460580,30.92,74546.65,0.0,0.4191,0.00019,26.18781]
[1779527466252,30.91,74546.77,0.0,0.4191,0.00019,26.18793]
[1779527468457,30.91,74546.77,0.0,0.4191,0.00019,26.18793]
[1779527468463,30.91,74546.77,0.0,0.4191,0.00019,26.18793]
[1779527468662,30.91,74546.7,0.0,0.41908,0.00019,26.18762]
[1779527470351,30.91,74555.57,0.0,0.42075,0.00019,26.21333]
[1779527476322,30.9,74556.25,0.0,0.42086,0.00019,26.21509]
[1779527478024,30.9,74556.39,0.0,0.42089,0.00019,26.21546]
[1779527478286,30.9,74560.35,0.0,0.42163,0.00019,26.22678]
[1779527480459,30.9,74564.36,0.0,0.42239,0.00019,26.23819]
[1779527480466,30.9,74564.36,0.0,0.42239,0.00019,26.23819]
[1779527480571,30.9,74563.08,0.0,0.42215,0.00019,26.23456]
[1779527486392,30.9,74570.0,0.0,0.42346,0.00019,26.25404]
[1779527492197,30.9,74573.03,0.0,0.42401,0.00019,26.25922]
[1779527497234,30.9,74575.55,0.0,0.42449,0.00019,26.26615]
[1779527502268,30.9,74577.39,0.0,0.42483,0.00019,26.27117]
[1779527504641,30.9,74578.24,0.0,0.42499,0.00019,26.2735]
[1779527504742,30.89,74579.16,0.0,0.42516,0.00019,26.27602]
[1779527510324,30.89,74583.76,0.0,0.42603,0.00019,26.2885]
[1779527516492,30.89,74586.58,0.0,0.42655,0.00019,26.29607]
[1779527521587,30.89,74587.22,0.0,0.42666,0.00019,26.29768]
[1779527525496,30.88,74589.48,0.0,0.42709,0.00019,26.30369]
[1779527525571,30.88,74589.48,0.0,0.42708,0.00019,26.30367]
[1779527532863,30.88,74590.07,0.0,0.42719,0.00019,26.30515]
[1779527538153,30.88,74588.49,0.0,0.42688,0.00019,26.30077]
[1779527543557,30.87,74588.49,0.0,0.42687,0.00019,26.30068]
[1779527549227,30.87,74590.29,0.0,0.42721,0.00019,26.30548]
[1779527554634,30.87,74584.63,0.0,0.42612,0.00019,26.2869]
[1779527555641,30.87,74578.31,0.0,0.42492,0.00019,26.2696]
[1779527560675,30.87,74580.61,0.0,0.42537,0.00019,26.27603]
[1779527566955,30.87,74580.89,0.0,0.42542,0.00019,26.27683]
[1779527572622,30.87,74580.59,0.0,0.42537,0.00019,26.27602]
[1779527579822,30.88,74581.07,0.0,0.42547,0.00019,26.27755]
[1779527585950,30.89,74581.91,0.0,0.42565,0.00019,26.28003]
[1779527591893,30.89,74581.04,0.0,0.4255,0.00019,26.27782]
[1779527594914,30.89,74573.65,0.0,0.42411,0.00019,26.25753]
[1779527598630,30.9,74574.01,0.0,0.42419,0.00019,26.25877]
[1779527598642,30.9,74574.01,0.0,0.42419,0.00019,26.25877]
[1779527598962,30.9,74574.23,0.0,0.42423,0.00019,26.25939]
[1779527603962,30.9,74571.59,0.0,0.42374,0.00019,26.25209]
[1779527605138,30.91,74570.02,0.0,0.42346,0.00019,26.24787]
[1779527605157,30.91,74570.02,0.0,0.42346,0.00019,26.24787]
[1779527605216,30.91,74570.02,0.0,0.42346,0.00019,26.24787]
[1779527605600,30.91,74570.02,0.0,0.42346,0.00019,26.24787]
[1779527605991,30.91,74570.02,0.0,0.42346,0.00019,26.24789]
[1779527608892,30.91,74569.92,0.0,0.42344,0.00019,26.24762]
[1779527608899,30.91,74569.92,0.0,0.42344,0.00019,26.24762]
[1779527608935,30.91,74569.92,0.0,0.42344,0.00019,26.24762]
[1779527611026,30.91,74560.66,0.0,0.4217,0.00019,26.2185]
[1779527612395,30.92,74560.52,0.0,0.42167,0.00019,26.21813]
[1779527612403,30.92,74560.52,0.0,0.42167,0.00019,26.21813]
[1779527613042,30.92,74560.3,0.0,0.42163,0.00019,26.21752]
[1779527618049,30.92,74559.96,0.0,0.42158,0.00019,26.21664]
[1779527623062,30.92,74559.83,0.0,0.42156,0.00019,26.21637]
[1779527628087,30.92,74559.68,0.0,0.42154,0.00019,26.21606]
[1779527633087,30.93,74557.21,0.0,0.42108,0.00019,26.20905]
[1779527638103,30.93,74557.54,0.0,0.42115,0.00019,26.21009]
[1779527643126,30.93,74557.95,0.0,0.42123,0.00019,26.21136]
[1779527648133,30.93,74558.63,0.0,0.42137,0.00019,26.21338]
[1779527653144,30.93,74556.71,0.0,0.42101,0.00019,26.20794]
[1779527658147,30.94,74557.41,0.0,0.42115,0.00019,26.21001]
[1779527663172,30.94,74557.46,0.0,0.42116,0.00019,26.21025]
[1779527668173,30.94,74556.04,0.0,0.42089,0.00019,26.20616]
[1779527673194,30.93,74559.4,0.0,0.42149,0.00019,26.21223]
[1779527678199,30.92,74563.09,0.0,0.42217,0.00019,26.22246]
[1779527683216,30.92,74562.15,0.0,0.42197,0.00019,26.21954]
[1779527688221,30.91,74561.67,0.0,0.42188,0.00019,26.21815]
[1779527693231,30.92,74561.47,0.0,0.42184,0.00019,26.21761]
[1779527698258,30.92,74561.24,0.0,0.4218,0.00019,26.21698]
[1779527702201,30.92,74561.19,0.0,0.42179,0.00019,26.21686]
[1779527703107,30.92,74563.25,0.0,0.42218,0.00019,26.22272]
[1779527705050,30.92,74565.25,0.0,0.42256,0.00019,26.22838]
[1779527705147,30.92,74565.25,0.0,0.42256,0.00019,26.22838]
[1779527711727,30.92,74566.32,0.0,0.42276,0.00019,26.23139]
[1779527716767,30.92,74566.73,0.0,0.42284,0.00019,26.23255]
[1779527722917,30.92,74567.44,0.0,0.42297,0.00019,26.23455]
[1779527728079,30.92,74571.43,0.0,0.42373,0.00019,26.24572]
[1779527733027,30.92,74572.85,0.0,0.42399,0.00019,26.24645]
[1779527733177,30.92,74576.31,0.0,0.42464,0.00019,26.25603]
[1779527738203,30.92,74578.75,0.0,0.4251,0.00019,26.26273]
[1779527743222,30.91,74581.9,0.0,0.42569,0.00019,26.27131]
[1779527748232,30.91,74576.49,0.0,0.42467,0.00019,26.25644]
[1779527753246,30.91,74576.69,0.0,0.42471,0.00019,26.25699]
[1779527758294,30.91,74576.2,0.0,0.42461,0.00019,26.25563]
[1779527763322,30.91,74576.72,0.0,0.42471,0.00019,26.25707]
[1779527768340,30.91,74576.82,0.0,0.42473,0.00019,26.25734]
[1779527773348,30.91,74577.19,0.0,0.4248,0.00019,26.25836]
[1779527778355,30.91,74579.1,0.0,0.42516,0.00019,26.26361]
[1779527783379,30.91,74579.06,0.0,0.42515,0.00019,26.26349]
[1779527788402,30.91,74578.92,0.0,0.42512,0.00019,26.26309]
[1779527793407,30.91,74578.95,0.0,0.42512,0.00019,26.25994]
[1779527798412,30.91,74578.89,0.0,0.42511,0.00019,26.25977]
[1779527803423,30.91,74578.71,0.0,0.42507,0.00019,26.25927]
[1779527808445,30.91,74578.59,0.0,0.42505,0.00019,26.25894]
[1779527813453,30.91,74578.4,0.0,0.42502,0.00019,26.25843]
[1779527817162,30.91,74585.99,0.0,0.42645,0.00019,26.27912]
[1779527817318,30.91,74585.99,0.0,0.42645,0.00019,26.27912]
[1779527817388,30.91,74585.99,0.0,0.42645,0.00019,26.27912]
[1779527824161,30.91,74586.59,0.0,0.42656,0.00019,26.28072]
[1779527825893,30.91,74587.16,0.0,0.42667,0.00019,26.28222]
[1779527826204,30.91,74592.1,0.0,0.4276,0.00019,26.29546]
[1779527827573,30.91,74594.48,0.0,0.42805,0.00019,26.30178]
[1779527828236,30.91,74597.05,0.0,0.42854,0.00019,26.30865]
[1779527829288,30.91,74598.35,0.0,0.42879,0.00019,26.31207]
[1779527830203,30.91,74598.75,0.0,0.42887,0.00019,26.31315]
[1779527835225,30.92,74601.13,0.0,0.42933,0.00019,26.31952]
[1779527840235,30.92,74596.72,0.0,0.42851,0.00019,26.30807]
[1779527845255,30.93,74596.61,0.0,0.4285,0.00019,26.30792]
[1779527850275,30.93,74596.46,0.0,0.42848,0.00019,26.30767]
[1779527851734,30.93,74596.18,0.0,0.42842,0.00019,26.30375]
[1779527851738,30.93,74596.18,0.0,0.42842,0.00019,26.30375]
[1779527852281,30.93,74586.43,0.0,0.42658,0.00019,26.27778]
[1779527857300,30.94,74586.95,0.0,0.42669,0.00019,26.27936]
[1779527862328,30.94,74589.87,0.0,0.42726,0.00019,26.28742]
[1779527867367,30.95,74594.64,0.0,0.42819,0.00019,26.30037]
[1779527872408,30.96,74597.59,0.0,0.42876,0.00019,26.30836]
[1779527876331,30.96,74603.74,0.0,0.42993,0.00019,26.32453]
[1779527881344,30.97,74604.19,0.0,0.43003,0.00019,26.32586]
[1779527886347,30.97,74604.97,0.0,0.4302,0.00019,26.32806]
[1779527891348,30.98,74605.48,0.0,0.4303,0.00019,26.32951]
[1779527896399,30.98,74605.74,0.0,0.43037,0.00019,26.33033]
[1779527901400,30.99,74606.07,0.0,0.43044,0.00019,26.33136]
[1779527906432,30.99,74606.65,0.0,0.43057,0.00019,26.33301]
[1779527911440,31.0,74607.88,0.0,0.4308,0.00019,26.3331]
[1779527916493,31.0,74607.69,0.0,0.43078,0.00019,26.33276]
[1779527921533,31.01,74604.58,0.0,0.4302,0.00019,26.3249]
[1779527926537,31.01,74605.35,0.0,0.43036,0.00019,26.32704]
[1779527931551,31.02,74605.27,0.0,0.43036,0.00019,26.327]
[1779527935955,31.02,74605.67,0.0,0.43045,0.00019,26.32815]
[1779527936115,31.02,74605.67,0.0,0.43045,0.00019,26.32815]
[1779527936185,31.02,74605.67,0.0,0.43045,0.00019,26.32815]
[1779527936317,31.02,74605.28,0.0,0.43038,0.00019,26.32718]
[1779527936499,31.02,74605.28,0.0,0.43038,0.00019,26.32718]
[1779527936525,31.02,74605.28,0.0,0.43038,0.00019,26.32718]
[1779527943354,31.03,74605.75,0.0,0.43048,0.00019,26.3286]
[1779527949395,31.04,74601.51,0.0,0.4297,0.00019,26.31785]
[1779527956457,31.04,74603.16,0.0,0.43003,0.00019,26.32232]
[1779527961480,31.05,74603.99,0.0,0.4302,0.00019,26.32467]
[1779527967572,31.05,74603.99,0.0,0.4302,0.00019,26.32467]
[1779527976585,31.07,74605.99,0.0,0.43061,0.00019,26.32711]
[1779527984640,31.08,74606.45,0.0,0.43072,0.00019,26.32856]
[1779527989919,31.08,74606.89,0.0,0.43082,0.00019,26.32986]
[1779527998122,31.09,74607.81,0.0,0.43101,0.00019,26.33234]
[1779528004609,31.1,74607.48,0.0,0.43096,0.00019,26.33173]
[1779528004758,31.1,74607.48,0.0,0.43096,0.00019,26.33173]
[1779528004882,31.1,74607.48,0.0,0.43096,0.00019,26.33173]
[1779528006150,31.1,74597.91,0.0,0.42917,0.00019,26.30721]
[1779528009047,31.1,74595.21,0.0,0.42866,0.00019,26.3001]
[1779528009097,31.1,74595.21,0.0,0.42866,0.00019,26.3001]
[1779528014851,31.1,74591.9,0.0,0.42804,0.00019,26.2914]
[1779528020132,31.1,74592.83,0.0,0.42821,0.00019,26.29386]
[1779528024682,31.1,74591.93,0.0,0.42804,0.00019,26.29148]
[1779528025376,31.1,74590.83,0.0,0.42784,0.00019,26.28857]
[1779528030397,31.1,74589.42,0.0,0.42757,0.00019,26.28484]
[1779528035424,31.1,74586.57,0.0,0.42703,0.00019,26.27408]
[1779528040445,31.1,74584.47,0.0,0.42664,0.00019,26.26853]
[1779528045475,31.1,74583.76,0.0,0.42651,0.00019,26.26665]
[1779528050501,31.1,74581.83,0.0,0.42615,0.00019,26.26149]
[1779528055524,31.11,74580.61,0.0,0.42592,0.00019,26.25822]
[1779528060544,31.11,74581.49,0.0,0.42609,0.00019,26.26063]
[1779528065548,31.11,74582.28,0.0,0.42624,0.00019,26.26278]
[1779528070572,31.11,74582.06,0.0,0.42621,0.00019,26.26231]
[1779528075578,31.11,74581.02,0.0,0.42602,0.00019,26.25956]
[1779528080605,31.11,74581.37,0.0,0.42608,0.00019,26.26049]
[1779528085625,31.11,74581.48,0.0,0.4261,0.00019,26.26078]
[1779528090666,31.11,74581.81,0.0,0.42617,0.00019,26.26173]
[1779528095686,31.11,74581.82,0.0,0.42616,0.00019,26.25856]
[1779528100706,31.12,74582.04,0.0,0.42621,0.00019,26.25923]
[1779528105726,31.12,74582.04,0.0,0.42622,0.00019,26.25935]
[1779528107246,31.12,74582.04,0.0,0.42622,0.00019,26.25937]
[1779528107282,31.12,74583.25,0.0,0.42645,0.00019,26.26263]
[1779528112536,31.12,74584.06,0.0,0.42661,0.00019,26.26492]
[1779528120991,31.13,74583.03,0.0,0.42642,0.00019,26.26222]
[1779528123506,31.13,74582.67,0.0,0.42636,0.00019,26.26133]
[1779528123541,31.13,74585.0,0.0,0.4268,0.00019,26.2676]
[1779528128649,31.13,74586.38,0.0,0.42706,0.00019,26.27135]
[1779528131403,31.13,74584.14,0.0,0.42664,0.00019,26.26537]
[1779528131533,31.13,74582.65,0.0,0.42636,0.00019,26.26137]
[1779528132676,31.13,74573.1,0.0,0.42457,0.00019,26.23539]
[1779528137931,31.13,74570.4,0.0,0.42407,0.00019,26.22805]
[1779528143754,31.13,74574.22,0.0,0.42478,0.00019,26.2385]
[1779528148788,31.13,74573.85,0.0,0.4247,0.00019,26.23738]
[1779528153830,31.13,74570.23,0.0,0.42402,0.00019,26.22425]
[1779528159865,31.13,74570.34,0.0,0.42405,0.00019,26.22467]
[1779528164901,31.14,74568.59,0.0,0.42373,0.00019,26.21993]
[1779528168687,31.14,74570.41,0.0,0.42407,0.00019,26.22503]
[1779528168929,31.14,74570.41,0.0,0.42407,0.00019,26.22505]
[1779528171478,31.14,74580.62,0.0,0.42599,0.00019,26.25292]
[1779528173148,31.14,74580.62,0.0,0.42599,0.00019,26.25293]
[1779528173603,31.14,74581.22,0.0,0.42611,0.00019,26.25456]
[1779528177567,31.14,74591.92,0.0,0.42812,0.00019,26.2831]
[1779528182576,31.14,74591.39,0.0,0.42802,0.00019,26.28169]
[1779528187591,31.14,74588.39,0.0,0.42745,0.00019,26.27373]
[1779528192598,31.14,74585.12,0.0,0.42684,0.00019,26.26499]
[1779528197618,31.14,74584.66,0.0,0.42675,0.00019,26.26377]
[1779528202626,31.14,74584.78,0.0,0.42678,0.00019,26.26412]
[1779528207648,31.14,74582.78,0.0,0.4264,0.00019,26.2588]
[1779528212668,31.14,74576.84,0.0,0.42528,0.00019,26.23952]
[1779528217671,31.14,74576.31,0.0,0.42518,0.00019,26.23808]
[1779528222694,31.14,74577.85,0.0,0.42547,0.00019,26.24229]
[1779528227722,31.14,74577.91,0.0,0.42548,0.00019,26.24248]
[1779528232726,31.14,74577.86,0.0,0.42547,0.00019,26.24237]
[1779528237752,31.14,74578.97,0.0,0.42569,0.00019,26.24541]
[1779528238578,31.14,74578.97,0.0,0.42569,0.00019,26.24541]
[1779528238594,31.14,74578.97,0.0,0.42569,0.00019,26.24541]
[1779528240623,31.14,74578.97,0.0,0.42569,0.00019,26.24542]
[1779528240670,31.14,74578.97,0.0,0.42569,0.00019,26.24543]
[1779528242689,31.15,74578.97,0.0,0.42569,0.00019,26.24544]
[1779528243616,31.15,74578.97,0.0,0.42569,0.00019,26.24546]
[1779528248667,31.15,74578.71,0.0,0.42564,0.00019,26.24478]
[1779528253671,31.15,74578.19,0.0,0.42555,0.00019,26.24339]
[1779528258699,31.15,74577.93,0.0,0.4255,0.00019,26.24271]
[1779528263718,31.15,74577.73,0.0,0.42547,0.00019,26.24221]
[1779528268729,31.15,74577.36,0.0,0.4254,0.00019,26.24124]
[1779528273771,31.15,74577.28,0.0,0.42538,0.00019,26.23784]
[1779528278819,31.15,74578.35,0.0,0.42558,0.00019,26.24079]
[1779528283820,31.15,74579.51,0.0,0.4258,0.00019,26.24398]
[1779528288835,31.16,74580.21,0.0,0.42594,0.00019,26.24593]
[1779528293865,31.16,74580.81,0.0,0.42606,0.00019,26.24762]
[1779528298867,31.16,74580.51,0.0,0.42601,0.00019,26.24688]
[1779528303882,31.16,74579.12,0.0,0.42575,0.00019,26.24319]
[1779528308903,31.16,74579.85,0.0,0.42589,0.00019,26.24522]
[1779528313922,31.17,74581.13,0.0,0.42614,0.00019,26.24874]
[1779528314604,31.17,74581.13,0.0,0.42614,0.00019,26.24874]
[1779528314609,31.17,74581.13,0.0,0.42614,0.00019,26.24874]
[1779528314637,31.17,74581.13,0.0,0.42614,0.00019,26.24874]
[1779528314723,31.17,74581.13,0.0,0.42614,0.00019,26.24876]
[1779528318729,31.17,74581.76,0.0,0.42626,0.00019,26.25048]
[1779528319765,31.17,74583.42,0.0,0.42658,0.00019,26.25499]
[1779528324786,31.17,74585.12,0.0,0.4269,0.00019,26.25963]
[1779528329789,31.17,74586.04,0.0,0.42708,0.00019,26.26215]
[1779528334815,31.17,74586.89,0.0,0.42723,0.00019,26.26119]
[1779528339828,31.17,74585.99,0.0,0.42706,0.00019,26.25878]
[1779528344856,31.17,74589.39,0.0,0.4277,0.00019,26.2678]
[1779528349878,31.17,74591.08,0.0,0.42802,0.00019,26.27224]
[1779528354881,31.17,74589.21,0.0,0.42766,0.00019,26.26728]
[1779528359885,31.17,74589.67,0.0,0.42775,0.00019,26.26846]
[1779528364890,31.17,74589.84,0.0,0.42778,0.00019,26.26888]
[1779528369904,31.17,74588.78,0.0,0.42757,0.00019,26.26604]
[1779528374926,31.17,74587.9,0.0,0.42741,0.00019,26.26369]
[1779528379929,31.17,74587.62,0.0,0.42735,0.00019,26.26292]
[1779528384949,31.17,74585.38,0.0,0.42693,0.00019,26.25693]
[1779528389961,31.16,74585.06,0.0,0.42687,0.00019,26.25604]
[1779528394986,31.16,74586.69,0.0,0.42716,0.00019,26.25715]
[1779528400007,31.17,74585.86,0.0,0.42701,0.00019,26.25505]
[1779528405025,31.17,74582.33,0.0,0.42636,0.00019,26.24569]
[1779528410036,31.17,74582.63,0.0,0.42642,0.00019,26.24658]
[1779528415039,31.18,74582.4,0.0,0.42639,0.00019,26.24605]
[1779528420052,31.18,74582.12,0.0,0.42634,0.00019,26.24539]
[1779528425055,31.18,74582.05,0.0,0.42633,0.00019,26.24529]
[1779528430083,31.18,74581.78,0.0,0.42629,0.00019,26.24466]
[1779528435106,31.19,74587.2,0.0,0.42732,0.00019,26.25925]
[1779528440122,31.19,74586.6,0.0,0.42721,0.00019,26.25768]
[1779528445138,31.19,74585.25,0.0,0.42695,0.00019,26.25403]
[1779528450143,31.19,74583.04,0.0,0.42653,0.00019,26.24813]
[1779528455175,31.19,74582.03,0.0,0.42634,0.00019,26.24231]
[1779528460178,31.19,74582.15,0.0,0.42638,0.00019,26.24274]
[1779528465193,31.2,74583.34,0.0,0.42661,0.00019,26.24603]
[1779528470194,31.2,74584.58,0.0,0.42685,0.00019,26.24946]
[1779528475216,31.2,74586.01,0.0,0.42713,0.00019,26.25338]
[1779528476990,31.2,74589.99,0.0,0.42788,0.00019,26.26395]
[1779528477039,31.2,74589.99,0.0,0.42788,0.00019,26.26395]
[1779528477050,31.2,74589.99,0.0,0.42788,0.00019,26.26395]
[1779528477060,31.2,74589.99,0.0,0.42788,0.00019,26.26395]
[1779528477877,31.2,74589.99,0.0,0.42788,0.00019,26.264]
[1779528479100,31.21,74589.99,0.0,0.42788,0.00019,26.26402]
[1779528479110,31.21,74589.99,0.0,0.42788,0.00019,26.26402]
[1779528483235,31.21,74596.01,0.0,0.42902,0.00019,26.27991]
[1779528483242,31.21,74596.01,0.0,0.42902,0.00019,26.27991]
[1779528483249,31.21,74596.01,0.0,0.42902,0.00019,26.27991]
[1779528487362,31.21,74597.64,0.0,0.42934,0.00019,26.28426]
[1779528487423,31.21,74597.51,0.0,0.42931,0.00019,26.28392]
[1779528492853,31.22,74598.58,0.0,0.42952,0.00019,26.28681]
[1779528498231,31.22,74601.44,0.0,0.43008,0.00019,26.29439]
[1779528503519,31.23,74602.94,0.0,0.43037,0.00019,26.29838]
[1779528506738,31.23,74603.08,0.0,0.43041,0.00019,26.2988]
[1779528506744,31.23,74603.08,0.0,0.43041,0.00019,26.2988]
[1779528506798,31.23,74602.23,0.0,0.43025,0.00019,26.29665]
[1779528512327,31.24,74598.81,0.0,0.42962,0.00019,26.28797]
[1779528517441,31.24,74600.47,0.0,0.42993,0.00019,26.28917]
[1779528523659,31.24,74602.71,0.0,0.43036,0.00019,26.29507]
[1779528529451,31.25,74603.58,0.0,0.43054,0.00019,26.29741]
[1779528535699,31.25,74603.85,0.0,0.43059,0.00019,26.29818]
[1779528536737,31.25,74604.62,0.0,0.43074,0.00019,26.30017]
[1779528536742,31.25,74604.62,0.0,0.43074,0.00019,26.30017]
[1779528536815,31.25,74604.62,0.0,0.43074,0.00019,26.30019]
[1779528538715,31.25,74604.62,0.0,0.43075,0.00019,26.30024]
[1779528538755,31.25,74604.62,0.0,0.43075,0.00019,26.30024]
[1779528544562,31.27,74601.31,0.0,0.43016,0.00019,26.29214]
[1779528549596,31.27,74600.34,0.0,0.43,0.00019,26.2899]
[1779528556645,31.29,74598.16,0.0,0.42961,0.00019,26.28461]
[1779528558418,31.29,74597.12,0.0,0.42942,0.00019,26.28198]
[1779528558908,31.29,74597.86,0.0,0.42957,0.00019,26.28398]
[1779528560796,31.29,74598.52,0.0,0.4297,0.00019,26.28573]
[1779528560809,31.29,74598.52,0.0,0.4297,0.00019,26.28573]
[1779528560818,31.29,74600.09,0.0,0.42999,0.00019,26.28977]
[1779528566272,31.29,74599.67,0.0,0.42991,0.00019,26.28868]
[1779528571749,31.29,74596.86,0.0,0.42937,0.00019,26.27813]
[1779528576784,31.29,74593.3,0.0,0.42869,0.00019,26.2688]
[1779528581819,31.29,74589.85,0.0,0.42805,0.00019,26.25978]
[1779528586854,31.29,74594.43,0.0,0.42891,0.00019,26.27184]
[1779528589807,31.29,74595.35,0.0,0.42909,0.00019,26.27424]
[1779528589956,31.29,74595.35,0.0,0.42909,0.00019,26.27424]
[1779528589981,31.29,74595.35,0.0,0.42909,0.00019,26.27424]
[1779528590022,31.29,74596.36,0.0,0.42928,0.00019,26.27692]
[1779528592939,31.29,74594.4,0.0,0.42892,0.00019,26.27188]
[1779528592940,31.3,74594.47,0.0,0.42894,0.00019,26.27214]
[1779528598626,31.3,74594.07,0.0,0.42888,0.00019,26.27125]
[1779528603975,31.31,74593.6,0.0,0.42881,0.00019,26.27029]
[1779528608005,31.31,74585.93,0.0,0.42738,0.00019,26.25021]
[1779528608959,31.31,74585.93,0.0,0.42738,0.00019,26.25021]
[1779528608975,31.31,74585.93,0.0,0.42738,0.00019,26.25021]
[1779528609057,31.31,74586.05,0.0,0.4274,0.00019,26.25054]
[1779528614074,31.31,74586.45,0.0,0.42748,0.00019,26.25167]
[1779528619074,31.31,74586.45,0.0,0.42749,0.00019,26.25175]
[1779528624100,31.32,74586.79,0.0,0.42756,0.00019,26.25276]
[1779528629112,31.32,74584.32,0.0,0.4271,0.00019,26.24631]
[1779528634137,31.32,74584.22,0.0,0.42708,0.00019,26.2429]
[1779528639145,31.33,74585.13,0.0,0.42726,0.00019,26.24543]
[1779528641049,31.33,74595.46,0.0,0.4292,0.00019,26.27255]
[1779528641509,31.33,74595.46,0.0,0.4292,0.00019,26.27255]
[1779528641987,31.33,74601.63,0.0,0.43036,0.00019,26.28841]
[1779528646991,31.33,74601.49,0.0,0.43032,0.00019,26.28795]
[1779528650478,31.32,74603.02,0.0,0.4306,0.00019,26.29173]
[1779528650832,31.32,74603.02,0.0,0.4306,0.00019,26.29173]
[1779528651280,31.32,74603.06,0.0,0.43061,0.00019,26.29184]
[1779528651369,31.32,74603.06,0.0,0.43061,0.00019,26.29184]
[1779528651463,31.32,74603.06,0.0,0.43061,0.00019,26.29184]
[1779528652012,31.32,74628.78,0.0,0.43544,0.00019,26.35543]
[1779528653073,31.32,74630.84,0.0,0.43583,0.00019,26.36038]
[1779528654471,31.33,74631.6,0.0,0.43597,0.00019,26.3622]
[1779528655055,31.33,74631.86,0.0,0.43602,0.00019,26.36282]
[1779528655920,31.33,74631.86,0.0,0.43602,0.00019,26.36282]
[1779528655941,31.33,74631.86,0.0,0.43602,0.00019,26.36282]
[1779528660041,31.33,74633.24,0.0,0.43628,0.00019,26.36615]
[1779528660111,31.33,74633.48,0.0,0.43633,0.00019,26.36674]
[1779528662128,31.33,74632.64,0.0,0.43617,0.00019,26.36476]
[1779528662150,31.33,74632.64,0.0,0.43617,0.00019,26.36476]
[1779528663741,31.33,74632.64,0.0,0.43617,0.00019,26.36477]
[1779528663793,31.33,74632.64,0.0,0.43617,0.00019,26.36477]
[1779528669774,31.33,74632.56,0.0,0.43617,0.00019,26.36466]
[1779528675476,31.34,74630.9,0.0,0.43586,0.00019,26.3608]
[1779528680514,31.34,74630.45,0.0,0.43578,0.00019,26.35976]
[1779528686553,31.34,74629.04,0.0,0.43553,0.00019,26.35649]
[1779528691589,31.34,74629.31,0.0,0.43557,0.00019,26.35399]
[1779528697135,31.34,74629.19,0.0,0.43556,0.00019,26.35375]
[1779528702667,31.35,74630.46,0.0,0.4358,0.00019,26.35687]
[1779528707729,31.35,74629.39,0.0,0.43561,0.00019,26.35439]
[1779528715008,31.35,74624.53,0.0,0.43471,0.00019,26.34281]
[1779528720803,31.36,74625.93,0.0,0.43498,0.00019,26.34627]
[1779528726845,31.36,74625.92,0.0,0.43498,0.00019,26.34633]
[1779528731886,31.36,74626.1,0.0,0.43502,0.00019,26.34682]
[1779528737535,31.36,74626.04,0.0,0.43501,0.00019,26.34671]
[1779528739943,31.37,74617.29,0.0,0.43338,0.00019,26.3255]
[1779528745214,31.37,74622.03,0.0,0.43428,0.00019,26.33718]
[1779528751021,31.37,74626.33,0.0,0.43508,0.00019,26.34446]
[1779528756055,31.38,74629.41,0.0,0.43567,0.00019,26.35193]
[1779528761090,31.38,74635.03,0.0,0.43673,0.00019,26.36531]
[1779528766126,31.38,74636.73,0.0,0.43705,0.00019,26.36937]
[1779528772169,31.39,74638.12,0.0,0.43732,0.00019,26.37269]
[1779528777204,31.39,74638.18,0.0,0.43734,0.00019,26.37289]
[1779528782239,31.39,74635.78,0.0,0.43689,0.00019,26.36734]
[1779528788280,31.4,74635.66,0.0,0.43688,0.00019,26.36718]
[1779528793317,31.4,74631.04,0.0,0.43603,0.00019,26.35637]
[1779528798351,31.4,74630.97,0.0,0.43602,0.00019,26.35632]
[1779528801830,31.41,74632.72,0.0,0.43636,0.00019,26.36051]
[1779528802213,31.41,74632.72,0.0,0.43636,0.00019,26.36051]
[1779528802329,31.41,74631.57,0.0,0.43614,0.00019,26.35781]
[1779528802374,31.41,74631.57,0.0,0.43614,0.00019,26.35781]
[1779528804817,31.41,74623.32,0.0,0.4346,0.00019,26.33813]
[1779528804822,31.41,74623.32,0.0,0.4346,0.00019,26.33813]
[1779528805265,31.41,74621.54,0.0,0.43427,0.00019,26.33388]
[1779528810293,31.42,74618.05,0.0,0.43363,0.00019,26.32547]
[1779528813211,31.42,74611.82,0.0,0.43247,0.00019,26.30703]
[1779528818266,31.43,74608.55,0.0,0.43187,0.00019,26.29905]
[1779528823298,31.43,74605.59,0.0,0.43133,0.00019,26.29178]
[1779528828294,31.44,74598.38,0.0,0.43,0.00019,26.27369]
[1779528833297,31.44,74598.38,0.0,0.43001,0.00019,26.27379]
[1779528838324,31.45,74593.15,0.0,0.42905,0.00019,26.26054]
[1779528843325,31.45,74591.69,0.0,0.42878,0.00019,26.25689]
[1779528846038,31.45,74589.91,0.0,0.42846,0.00019,26.25237]
[1779528846947,31.46,74589.91,0.0,0.42846,0.00019,26.2524]
[1779528847300,31.46,74595.67,0.0,0.42954,0.00019,26.26732]
[1779528849302,31.46,74611.16,0.0,0.43244,0.00019,26.30646]
[1779528851230,31.46,74612.4,0.0,0.43267,0.00019,26.30954]
[1779528851267,31.46,74612.4,0.0,0.43267,0.00019,26.30954]
[1779528853816,31.46,74613.46,0.0,0.43287,0.00019,26.31219]
[1779528854234,31.46,74613.77,0.0,0.43293,0.00019,26.31296]
[1779528859261,31.46,74617.66,0.0,0.43366,0.00019,26.32254]
[1779528861837,31.46,74619.02,0.0,0.43391,0.00019,26.32588]
[1779528862157,31.46,74619.52,0.0,0.43401,0.00019,26.32711]
[1779528867186,31.46,74620.92,0.0,0.43427,0.00019,26.33054]
[1779528872868,31.47,74622.38,0.0,0.43454,0.00019,26.33092]
[1779528877904,31.47,74623.91,0.0,0.43483,0.00019,26.33465]
[1779528883947,31.47,74625.23,0.0,0.43509,0.00019,26.33788]
[1779528889988,31.47,74626.56,0.0,0.43534,0.00019,26.34111]
[1779528895036,31.47,74627.75,0.0,0.43557,0.00019,26.34399]
[1779528900079,31.47,74622.72,0.0,0.43463,0.00019,26.33196]
[1779528900296,31.47,74623.01,0.0,0.43468,0.00019,26.33268]
[1779528905320,31.48,74621.92,0.0,0.43448,0.00019,26.33011]
[1779528910041,31.48,74622.22,0.0,0.43455,0.00019,26.3309]
[1779528910255,31.48,74622.35,0.0,0.43457,0.00019,26.33123]
[1779528915260,31.48,74623.17,0.0,0.43473,0.00019,26.33326]
[1779528917675,31.48,74623.12,0.0,0.43473,0.00019,26.33318]
[1779528917702,31.48,74623.12,0.0,0.43473,0.00019,26.33318]
[1779528917860,31.48,74623.12,0.0,0.43473,0.00019,26.33318]
[1779528917883,31.48,74623.12,0.0,0.43473,0.00019,26.33318]
[1779528918082,31.48,74623.12,0.0,0.43473,0.00019,26.33318]
[1779528918119,31.48,74623.12,0.0,0.43473,0.00019,26.33318]
[1779528918206,31.48,74622.42,0.0,0.4346,0.00019,26.33151]
[1779528918844,31.48,74622.42,0.0,0.4346,0.00019,26.33151]
[1779528918876,31.48,74622.42,0.0,0.4346,0.00019,26.33151]
[1779528924248,31.49,74616.16,0.0,0.43343,0.00019,26.31639]
[1779528929283,31.49,74611.63,0.0,0.43259,0.00019,26.30532]
[1779528931297,31.49,74605.33,0.0,0.43141,0.00019,26.28644]
[1779528936331,31.49,74603.6,0.0,0.4311,0.00019,26.28219]
[1779528941367,31.5,74602.73,0.0,0.43094,0.00019,26.28009]
[1779528946402,31.5,74602.27,0.0,0.43086,0.00019,26.27901]
[1779528951438,31.5,74601.57,0.0,0.43074,0.00019,26.27733]
[1779528956710,31.51,74600.75,0.0,0.4306,0.00019,26.27533]
[1779528962642,31.51,74600.75,0.0,0.4306,0.00019,26.27534]
[1779528963230,31.51,74600.75,0.0,0.4306,0.00019,26.27534]
[1779528963272,31.51,74600.75,0.0,0.4306,0.00019,26.27534]
[1779528965534,31.51,74588.95,0.0,0.42841,0.00019,26.24521]
[1779528970616,31.51,74589.76,0.0,0.42857,0.00019,26.24743]
[1779528976850,31.52,74590.43,0.0,0.42871,0.00019,26.24935]
[1779528982655,31.53,74590.3,0.0,0.4287,0.00019,26.24917]
[1779528988696,31.53,74589.24,0.0,0.42852,0.00019,26.24659]
[1779528991056,31.53,74589.66,0.0,0.4286,0.00019,26.24771]
[1779528991065,31.53,74589.66,0.0,0.4286,0.00019,26.24771]
[1779528991476,31.53,74584.0,0.0,0.42753,0.00019,26.22969]
[1779528996477,31.53,74583.78,0.0,0.42749,0.00019,26.22908]
[1779528997259,31.53,74584.0,0.0,0.42753,0.00019,26.22965]
[1779528997468,31.53,74584.0,0.0,0.42753,0.00019,26.22965]
[1779528997488,31.53,74582.94,0.0,0.42733,0.00019,26.22685]
[1779528997502,31.53,74582.94,0.0,0.42733,0.00019,26.22685]
[1779528997570,31.53,74582.94,0.0,0.42733,0.00019,26.22685]
[1779528997688,31.53,74582.94,0.0,0.42733,0.00019,26.22685]
[1779528997721,31.53,74582.94,0.0,0.42733,0.00019,26.22685]
[1779528997902,31.53,74582.94,0.0,0.42733,0.00019,26.22685]
[1779528997935,31.53,74582.94,0.0,0.42733,0.00019,26.22685]
[1779528998233,31.53,74580.18,0.0,0.42681,0.00019,26.21957]
[1779529002795,31.53,74570.94,0.0,0.4251,0.00019,26.19487]
[1779529004484,31.53,74570.94,0.0,0.4251,0.00019,26.19487]
[1779529004495,31.53,74570.94,0.0,0.4251,0.00019,26.19487]
[1779529005391,31.53,74571.32,0.0,0.42517,0.00019,26.19592]
[1779529010416,31.53,74573.12,0.0,0.42551,0.00019,26.20083]
[1779529015416,31.53,74576.02,0.0,0.42605,0.00019,26.20867]
[1779529020440,31.54,74577.58,0.0,0.42635,0.00019,26.21289]
[1779529025465,31.54,74582.56,0.0,0.42728,0.00019,26.22615]
[1779529030496,31.54,74583.2,0.0,0.42741,0.00019,26.22789]
[1779529033817,31.54,74584.22,0.0,0.4276,0.00019,26.23063]
[1779529033822,31.54,74584.22,0.0,0.4276,0.00019,26.23063]
[1779529033849,31.54,74584.22,0.0,0.4276,0.00019,26.23063]
[1779529034011,31.54,74584.22,0.0,0.4276,0.00019,26.23064]
[1779529039047,31.55,74584.86,0.0,0.42773,0.00019,26.23239]
[1779529046095,31.55,74586.39,0.0,0.42802,0.00019,26.23649]
[1779529049117,31.55,74592.89,0.0,0.42923,0.00019,26.25336]
[1779529055159,31.55,74592.74,0.0,0.4292,0.00019,26.24979]
[1779529060443,31.55,74592.09,0.0,0.42908,0.00019,26.24814]
[1779529060856,31.55,74591.15,0.0,0.42891,0.00019,26.24574]
[1779529061201,31.55,74590.91,0.0,0.42886,0.00019,26.24513]
[1779529063452,31.55,74591.12,0.0,0.4289,0.00019,26.24568]
[1779529063479,31.55,74594.73,0.0,0.42957,0.00019,26.25496]
[1779529064191,31.55,74594.73,0.0,0.42957,0.00019,26.25496]
[1779529064214,31.55,74594.73,0.0,0.42957,0.00019,26.25496]
[1779529064254,31.55,74600.19,0.0,0.43059,0.00019,26.26887]
[1779529064741,31.55,74600.19,0.0,0.43059,0.00019,26.26887]
[1779529070264,31.55,74604.2,0.0,0.43132,0.00019,26.27879]
[1779529075302,31.55,74603.32,0.0,0.43116,0.00019,26.27664]
[1779529081234,31.55,74599.51,0.0,0.43047,0.00019,26.26717]
[1779529081333,31.55,74599.51,0.0,0.43047,0.00019,26.26717]
[1779529081531,31.56,74598.23,0.0,0.43024,0.00019,26.264]
[1779529086544,31.56,74597.68,0.0,0.43013,0.00019,26.26259]
[1779529091565,31.56,74592.54,0.0,0.42917,0.00019,26.24944]
[1779529093731,31.56,74593.26,0.0,0.42931,0.00019,26.25129]
[1779529094531,31.56,74593.64,0.0,0.42938,0.00019,26.25227]
[1779529099540,31.56,74594.59,0.0,0.42956,0.00019,26.25471]
[1779529099553,31.56,74594.59,0.0,0.42956,0.00019,26.25471]
[1779529103843,31.56,74589.67,0.0,0.42864,0.00019,26.24204]
[1779529103862,31.56,74589.67,0.0,0.42864,0.00019,26.24204]
[1779529104539,31.56,74588.58,0.0,0.42844,0.00019,26.23922]
[1779529109553,31.56,74588.26,0.0,0.42838,0.00019,26.2384]
[1779529114575,31.56,74588.18,0.0,0.42836,0.00019,26.23498]
[1779529119576,31.56,74588.63,0.0,0.42844,0.00019,26.23616]
[1779529124576,31.56,74589.06,0.0,0.42852,0.00019,26.23728]
[1779529129588,31.56,74589.41,0.0,0.42859,0.00019,26.2382]
[1779529131311,31.56,74589.32,0.0,0.42857,0.00019,26.23796]
[1779529131351,31.56,74589.32,0.0,0.42857,0.00019,26.23796]
[1779529136376,31.56,74588.92,0.0,0.4285,0.00019,26.23693]
[1779529141393,31.56,74587.99,0.0,0.42832,0.00019,26.23452]
[1779529146405,31.56,74585.69,0.0,0.4279,0.00019,26.22851]
[1779529151415,31.56,74583.02,0.0,0.4274,0.00019,26.22151]
[1779529156419,31.56,74579.66,0.0,0.42677,0.00019,26.21265]
[1779529161422,31.56,74579.74,0.0,0.42679,0.00019,26.21287]
[1779529166444,31.56,74580.29,0.0,0.42689,0.00019,26.21434]
[1779529171463,31.56,74581.39,0.0,0.4271,0.00019,26.21726]
[1779529176489,31.56,74585.9,0.0,0.42793,0.00019,26.22588]
[1779529181501,31.56,74586.72,0.0,0.42808,0.00019,26.228]
[1779529186537,31.56,74587.8,0.0,0.42828,0.00019,26.2308]
[1779529191539,31.56,74585.95,0.0,0.42793,0.00019,26.22596]
[1779529196541,31.56,74589.86,0.0,0.42866,0.00019,26.23612]
[1779529201558,31.56,74590.96,0.0,0.42886,0.00019,26.23895]
[1779529202203,31.56,74591.44,0.0,0.42895,0.00019,26.24018]
[1779529202792,31.56,74591.86,0.0,0.42903,0.00019,26.24125]
[1779529202829,31.56,74591.86,0.0,0.42903,0.00019,26.24125]
[1779529203191,31.56,74591.86,0.0,0.42903,0.00019,26.24124]
[1779529205551,31.56,74593.25,0.0,0.42929,0.00019,26.2448]
[1779529214269,31.55,74599.71,0.0,0.43048,0.00019,26.2612]
[1779529219307,31.55,74600.83,0.0,0.43069,0.00019,26.26407]
[1779529225347,31.56,74604.06,0.0,0.4313,0.00019,26.27223]
[1779529230491,31.56,74604.4,0.0,0.43137,0.00019,26.27315]
[1779529237430,31.56,74602.58,0.0,0.43102,0.00019,26.26536]
[1779529239713,31.56,74604.54,0.0,0.43138,0.00019,26.27026]
[1779529239729,31.55,74604.54,0.0,0.43138,0.00019,26.2702]
[1779529242948,31.55,74607.46,0.0,0.43192,0.00019,26.27744]
[1779529242951,31.55,74607.46,0.0,0.43192,0.00019,26.27744]
[1779529242974,31.55,74607.46,0.0,0.43192,0.00019,26.27744]
[1779529243477,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529243782,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529243871,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529243883,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529244211,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529244260,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529244273,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529244278,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529244379,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529244397,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529244435,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529244483,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529244497,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529244657,31.55,74607.97,0.0,0.43201,0.00019,26.27868]
[1779529244538,31.55,74647.53,0.0,0.4394,0.00019,26.37258]
[1779529244907,31.55,74647.53,0.0,0.4394,0.00019,26.37258]
[1779529245738,31.55,74647.53,0.0,0.4394,0.00019,26.37258]
[1779529245741,31.55,74647.53,0.0,0.4394,0.00019,26.37258]
[1779529245756,31.55,74646.86,0.0,0.43927,0.00019,26.37106]
[1779529245767,31.55,74646.86,0.0,0.43927,0.00019,26.37106]
[1779529245944,31.55,74646.86,0.0,0.43927,0.00019,26.37106]
[1779529246493,31.55,74646.95,0.0,0.43929,0.00019,26.37128]
[1779529251237,31.56,74641.87,0.0,0.43834,0.00019,26.35976]
[1779529252067,31.56,74641.55,0.0,0.43829,0.00019,26.35904]
[1779529254102,31.56,74638.39,0.0,0.4377,0.00019,26.35178]
[1779529254722,31.56,74638.47,0.0,0.43771,0.00019,26.35197]
[1779529259735,31.56,74638.18,0.0,0.43766,0.00019,26.35133]
[1779529264745,31.56,74636.51,0.0,0.43735,0.00019,26.34748]
[1779529269761,31.56,74634.41,0.0,0.43696,0.00019,26.3426]
[1779529274699,31.56,74634.85,0.0,0.43704,0.00019,26.34365]
[1779529275335,31.56,74631.93,0.0,0.4365,0.00019,26.33682]
[1779529275705,31.56,74631.98,0.0,0.43651,0.00019,26.33694]
[1779529276722,31.56,74644.75,0.0,0.4389,0.00019,26.36647]
[1779529276810,31.56,74644.75,0.0,0.4389,0.00019,26.36647]
[1779529276849,31.56,74644.75,0.0,0.4389,0.00019,26.36647]
[1779529276915,31.56,74644.75,0.0,0.4389,0.00019,26.36647]
[1779529276960,31.56,74644.75,0.0,0.4389,0.00019,26.36647]
[1779529277225,31.56,74644.75,0.0,0.4389,0.00019,26.36647]
[1779529277258,31.56,74644.75,0.0,0.4389,0.00019,26.36647]
[1779529277478,31.56,74644.75,0.0,0.4389,0.00019,26.36647]
[1779529277490,31.56,74644.75,0.0,0.4389,0.00019,26.36647]
[1779529277698,31.56,74644.75,0.0,0.4389,0.00019,26.36647]
[1779529277754,31.56,74644.75,0.0,0.4389,0.00019,26.36647]
[1779529277723,31.56,74644.72,0.0,0.43889,0.00019,26.36641]
[1779529277884,31.56,74644.72,0.0,0.43889,0.00019,26.36641]
[1779529277889,31.56,74644.72,0.0,0.43889,0.00019,26.36641]
[1779529277899,31.56,74644.72,0.0,0.43889,0.00019,26.36641]
[1779529278742,31.56,74650.32,0.0,0.43994,0.00019,26.37906]
[1779529279336,31.56,74650.32,0.0,0.43994,0.00019,26.37906]
[1779529279736,31.56,74650.32,0.0,0.43994,0.00019,26.37906]
[1779529280887,31.56,74651.27,0.0,0.44012,0.00019,26.38119]
[1779529282916,31.56,74651.23,0.0,0.44011,0.00019,26.38108]
[1779529283765,31.56,74651.8,0.0,0.44021,0.00019,26.38234]
[1779529288780,31.56,74651.53,0.0,0.44016,0.00019,26.38171]
[1779529293836,31.56,74651.42,0.0,0.44013,0.00019,26.37825]
[1779529297265,31.56,74651.22,0.0,0.44009,0.00019,26.37779]
[1779529297357,31.56,74651.17,0.0,0.44008,0.00019,26.37768]
[1779529298396,31.56,74651.17,0.0,0.44008,0.00019,26.37768]
[1779529298441,31.56,74652.64,0.0,0.44036,0.00019,26.38096]
[1779529300005,31.56,74646.28,0.0,0.43917,0.00019,26.36666]
[1779529305046,31.56,74643.77,0.0,0.4387,0.00019,26.36097]
[1779529310513,31.56,74642.88,0.0,0.43853,0.00019,26.35896]
[1779529311447,31.56,74642.88,0.0,0.43854,0.00019,26.35896]
[1779529311457,31.56,74642.88,0.0,0.43854,0.00019,26.35896]
[1779529311794,31.56,74643.15,0.0,0.43859,0.00019,26.35959]
[1779529316847,31.56,74644.44,0.0,0.43883,0.00019,26.36255]
[1779529321881,31.56,74646.26,0.0,0.43917,0.00019,26.3667]
[1779529323163,31.56,74646.46,0.0,0.43921,0.00019,26.36715]
[1779529323190,31.56,74646.46,0.0,0.43921,0.00019,26.36715]
[1779529323196,31.56,74646.46,0.0,0.43921,0.00019,26.36715]
[1779529323207,31.56,74646.46,0.0,0.43921,0.00019,26.36715]
[1779529323222,31.56,74646.46,0.0,0.43921,0.00019,26.36715]
[1779529323276,31.56,74646.46,0.0,0.43921,0.00019,26.36715]
[1779529323421,31.56,74646.46,0.0,0.43921,0.00019,26.36715]
[1779529323464,31.56,74646.46,0.0,0.43921,0.00019,26.36715]
[1779529323645,31.56,74646.46,0.0,0.43921,0.00019,26.36715]
[1779529323676,31.56,74646.46,0.0,0.43921,0.00019,26.36715]
[1779529323742,31.56,74649.88,0.0,0.43985,0.00019,26.37487]
[1779529323855,31.56,74649.88,0.0,0.43985,0.00019,26.37487]
[1779529323881,31.56,74649.88,0.0,0.43985,0.00019,26.37487]
[1779529324103,31.56,74649.88,0.0,0.43985,0.00019,26.37487]
[1779529324129,31.56,74649.88,0.0,0.43985,0.00019,26.37487]
[1779529324305,31.56,74649.88,0.0,0.43985,0.00019,26.37487]
[1779529324330,31.56,74649.88,0.0,0.43985,0.00019,26.37487]
[1779529324528,31.56,74649.88,0.0,0.43985,0.00019,26.37487]
[1779529324572,31.56,74649.88,0.0,0.43985,0.00019,26.37487]
[1779529324832,31.56,74652.82,0.0,0.4404,0.00019,26.38144]
[1779529325816,31.56,74652.82,0.0,0.4404,0.00019,26.38144]
[1779529325856,31.56,74652.82,0.0,0.4404,0.00019,26.38144]
[1779529326632,31.56,74652.82,0.0,0.4404,0.00019,26.38144]
[1779529326672,31.56,74654.74,0.0,0.44076,0.00019,26.38571]
[1779529328638,31.56,74654.74,0.0,0.44076,0.00019,26.38571]
[1779529330253,31.56,74656.27,0.0,0.44104,0.00019,26.38909]
[1779529330262,31.56,74656.27,0.0,0.44104,0.00019,26.38909]
[1779529330594,31.56,74656.1,0.0,0.44101,0.00019,26.38871]
[1779529336016,31.56,74655.3,0.0,0.44086,0.00019,26.38692]
[1779529342175,31.56,74653.93,0.0,0.4406,0.00019,26.38386]
[1779529344375,31.56,74653.93,0.0,0.4406,0.00019,26.38386]
[1779529344757,31.56,74653.93,0.0,0.4406,0.00019,26.38386]
[1779529344825,31.56,74654.11,0.0,0.44063,0.00019,26.38425]
[1779529350231,31.56,74653.43,0.0,0.4405,0.00019,26.38272]
[1779529355265,31.56,74653.38,0.0,0.44048,0.00019,26.37938]
[1779529360301,31.56,74650.69,0.0,0.43998,0.00019,26.37336]
[1779529365335,31.56,74650.08,0.0,0.43986,0.00019,26.37194]
[1779529371377,31.55,74650.52,0.0,0.43994,0.00019,26.37286]
[1779529376413,31.55,74648.97,0.0,0.43964,0.00019,26.36933]
[1779529381449,31.55,74649.5,0.0,0.43974,0.00019,26.37047]
[1779529386484,31.55,74649.55,0.0,0.43974,0.00019,26.37053]
[1779529391519,31.54,74646.69,0.0,0.4392,0.00019,26.36403]
[1779529396554,31.54,74647.82,0.0,0.43941,0.00019,26.36654]
[1779529401679,31.54,74647.61,0.0,0.43937,0.00019,26.36604]
[1779529407632,31.54,74648.38,0.0,0.4395,0.00019,26.36771]
[1779529413674,31.53,74648.33,0.0,0.43948,0.00019,26.36433]
[1779529419967,31.53,74649.56,0.0,0.4397,0.00019,26.36703]
[1779529425697,31.53,74651.27,0.0,0.44002,0.00019,26.37083]
[1779529430710,31.53,74653.94,0.0,0.44052,0.00019,26.37683]
[1779529435718,31.53,74655.08,0.0,0.44074,0.00019,26.37941]
[1779529440735,31.54,74656.42,0.0,0.441,0.00019,26.38246]
[1779529445765,31.54,74654.97,0.0,0.44073,0.00019,26.37931]
[1779529450778,31.54,74655.98,0.0,0.44093,0.00019,26.38162]
[1779529453634,31.55,74656.43,0.0,0.44102,0.00019,26.38266]
[1779529453684,31.55,74656.43,0.0,0.44102,0.00019,26.38266]
[1779529453851,31.55,74656.43,0.0,0.44102,0.00019,26.38266]
[1779529453875,31.55,74656.43,0.0,0.44102,0.00019,26.38266]
[1779529453956,31.55,74656.56,0.0,0.44104,0.00019,26.38296]
[1779529454050,31.55,74656.56,0.0,0.44104,0.00019,26.38296]
[1779529454112,31.55,74656.56,0.0,0.44104,0.00019,26.38296]
[1779529454256,31.55,74656.56,0.0,0.44104,0.00019,26.38296]
[1779529454300,31.55,74656.56,0.0,0.44104,0.00019,26.38296]
[1779529454463,31.55,74656.56,0.0,0.44104,0.00019,26.38296]
[1779529454512,31.55,74656.56,0.0,0.44104,0.00019,26.38296]
[1779529454682,31.55,74656.56,0.0,0.44104,0.00019,26.38296]
[1779529454701,31.55,74656.56,0.0,0.44104,0.00019,26.38296]
[1779529454724,31.55,74656.56,0.0,0.44104,0.00019,26.38296]
[1779529454916,31.55,74656.56,0.0,0.44104,0.00019,26.38296]
[1779529454959,31.55,74656.56,0.0,0.44104,0.00019,26.38296]
[1779529454962,31.55,74662.4,0.0,0.44214,0.00019,26.39579]
[1779529455145,31.55,74662.4,0.0,0.44214,0.00019,26.39579]
[1779529455170,31.55,74662.4,0.0,0.44214,0.00019,26.39579]
[1779529455358,31.55,74662.4,0.0,0.44214,0.00019,26.39579]
[1779529455376,31.55,74662.4,0.0,0.44214,0.00019,26.39579]
[1779529455406,31.55,74662.4,0.0,0.44214,0.00019,26.39579]
[1779529455616,31.55,74662.4,0.0,0.44214,0.00019,26.39579]
[1779529455650,31.55,74662.4,0.0,0.44214,0.00019,26.39579]
[1779529455822,31.55,74662.4,0.0,0.44214,0.00019,26.39579]
[1779529455856,31.55,74662.4,0.0,0.44214,0.00019,26.39579]
[1779529455970,31.55,74666.56,0.0,0.44292,0.00019,26.40478]
[1779529456026,31.55,74666.56,0.0,0.44292,0.00019,26.40478]
[1779529456063,31.55,74666.56,0.0,0.44292,0.00019,26.40478]
[1779529456073,31.55,74666.56,0.0,0.44292,0.00019,26.40478]
[1779529456076,31.55,74666.56,0.0,0.44292,0.00019,26.40478]
[1779529456717,31.55,74666.56,0.0,0.44292,0.00019,26.40478]
[1779529456945,31.55,74666.57,0.0,0.44292,0.00019,26.4048]
[1779529458813,31.55,74664.59,0.0,0.44255,0.00019,26.40053]
[1779529458819,31.55,74664.59,0.0,0.44255,0.00019,26.40053]
[1779529458845,31.55,74664.59,0.0,0.44255,0.00019,26.40053]
[1779529458905,31.55,74663.96,0.0,0.44243,0.00019,26.39916]
[1779529463934,31.55,74662.01,0.0,0.44206,0.00019,26.39492]
[1779529468941,31.55,74661.05,0.0,0.44189,0.00019,26.39283]
[1779529473003,31.54,74655.07,0.0,0.44075,0.00019,26.37641]
[1779529478016,31.54,74653.72,0.0,0.4405,0.00019,26.37336]
[1779529483020,31.54,74655.47,0.0,0.44082,0.00019,26.37718]
[1779529488036,31.54,74654.71,0.0,0.44067,0.00019,26.37544]
[1779529493041,31.53,74651.16,0.0,0.44,0.00019,26.36746]
[1779529498042,31.53,74650.61,0.0,0.43989,0.00019,26.36617]
[1779529503061,31.53,74650.83,0.0,0.43993,0.00019,26.36661]
[1779529508063,31.53,74650.83,0.0,0.43992,0.00019,26.36656]
[1779529513084,31.52,74650.46,0.0,0.43985,0.00019,26.36567]
[1779529518114,31.52,74651.77,0.0,0.44009,0.00019,26.36856]
[1779529523116,31.52,74652.04,0.0,0.44013,0.00019,26.3691]
[1779529528126,31.51,74652.59,0.0,0.44022,0.00019,26.37022]
[1779529533131,31.51,74651.54,0.0,0.44001,0.00019,26.36459]
[1779529538131,31.51,74647.64,0.0,0.43927,0.00019,26.35574]
[1779529543140,31.51,74649.93,0.0,0.4397,0.00019,26.36087]
[1779529548156,31.5,74649.93,0.0,0.43969,0.00019,26.36082]
[1779529553157,31.5,74650.84,0.0,0.43985,0.00019,26.36272]
[1779529558167,31.43,74652.62,0.0,0.44003,0.00019,26.3652]
[1779529563189,31.39,74654.35,0.0,0.44027,0.00019,26.36821]
[1779529568190,31.35,74653.74,0.0,0.44006,0.00019,26.36582]
[1779529573202,31.31,74653.24,0.0,0.43988,0.00019,26.36389]
[1779529578202,31.27,74650.87,0.0,0.43934,0.00019,26.35753]
[1779529580829,31.27,74649.38,0.0,0.43906,0.00019,26.35416]
[1779529580843,31.27,74649.38,0.0,0.43906,0.00019,26.35416]
[1779529581104,31.27,74649.82,0.0,0.43915,0.00019,26.35524]
[1779529586115,31.28,74650.83,0.0,0.43935,0.00019,26.35765]
[1779529591140,31.28,74648.92,0.0,0.43899,0.00019,26.35018]
[1779529596150,31.28,74648.48,0.0,0.43891,0.00019,26.34921]
[1779529601151,31.29,74647.87,0.0,0.4388,0.00019,26.34784]
[1779529606171,31.29,74649.02,0.0,0.43902,0.00019,26.3505]
[1779529611183,31.29,74648.75,0.0,0.43897,0.00019,26.34991]
[1779529616189,31.29,74649.27,0.0,0.43907,0.00019,26.35112]
[1779529621214,31.29,74649.28,0.0,0.43908,0.00019,26.35117]
[1779529626236,31.29,74649.41,0.0,0.4391,0.00019,26.35149]
[1779529631094,31.29,74648.46,0.0,0.43893,0.00019,26.34935]
[1779529631105,31.29,74648.46,0.0,0.43893,0.00019,26.34935]
[1779529631141,31.29,74648.46,0.0,0.43893,0.00019,26.34935]
[1779529631228,31.29,74649.08,0.0,0.43904,0.00019,26.35076]
[1779529631260,31.29,74649.08,0.0,0.43904,0.00019,26.35076]
[1779529631466,31.29,74649.08,0.0,0.43904,0.00019,26.35076]
[1779529632121,31.29,74647.69,0.0,0.43878,0.00019,26.34759]
[1779529633482,31.29,74644.33,0.0,0.43815,0.00019,26.33986]
[1779529638820,31.3,74644.07,0.0,0.43811,0.00019,26.33932]
[1779529644289,31.3,74644.1,0.0,0.43813,0.00019,26.33956]
[1779529650774,31.31,74644.08,0.0,0.43813,0.00019,26.33957]
[1779529656387,31.31,74644.7,0.0,0.43825,0.00019,26.33793]
[1779529658810,31.31,74646.59,0.0,0.43861,0.00019,26.34229]
[1779529662157,31.31,74648.36,0.0,0.43895,0.00019,26.34638]
[1779529662429,31.31,74649.01,0.0,0.43907,0.00019,26.34789]
[1779529667880,31.31,74652.4,0.0,0.43971,0.00019,26.35561]
[1779529674194,31.32,74651.48,0.0,0.43954,0.00019,26.35357]
[1779529678541,31.32,74644.53,0.0,0.43824,0.00019,26.3377]
[1779529683579,31.32,74644.39,0.0,0.43821,0.00019,26.33742]
[1779529688610,31.32,74643.14,0.0,0.43798,0.00019,26.33456]
[1779529693646,31.32,74641.3,0.0,0.43764,0.00019,26.33032]
[1779529698647,31.32,74641.51,0.0,0.43768,0.00019,26.33083]
[1779529703716,31.32,74640.36,0.0,0.43747,0.00019,26.32819]
[1779529709758,31.33,74640.26,0.0,0.43745,0.00019,26.32802]
[1779529710546,31.33,74640.26,0.0,0.43745,0.00019,26.32802]
[1779529710589,31.33,74640.26,0.0,0.43745,0.00019,26.32802]
[1779529710707,31.33,74640.26,0.0,0.43745,0.00019,26.32802]
[1779529710739,31.33,74640.26,0.0,0.43745,0.00019,26.32802]
[1779529710971,31.33,74640.26,0.0,0.43745,0.00019,26.32802]
[1779529710990,31.33,74638.59,0.0,0.43714,0.00019,26.32412]
[1779529711734,31.33,74638.59,0.0,0.43714,0.00019,26.32412]
[1779529717814,31.33,74638.4,0.0,0.4371,0.00019,26.32054]
[1779529723856,31.33,74637.97,0.0,0.43703,0.00019,26.31961]
[1779529731253,31.34,74638.16,0.0,0.43707,0.00019,26.32011]
[1779529733746,31.34,74638.82,0.0,0.4372,0.00019,26.32171]
[1779529733799,31.34,74638.82,0.0,0.4372,0.00019,26.32171]
[1779529734396,31.34,74638.82,0.0,0.4372,0.00019,26.32174]
[1779529735160,31.34,74641.79,0.0,0.43776,0.00019,26.32868]
[1779529736395,31.34,74640.89,0.0,0.4376,0.00019,26.32661]
[1779529736444,31.34,74640.89,0.0,0.4376,0.00019,26.32661]
[1779529736497,31.34,74640.89,0.0,0.4376,0.00019,26.32661]
[1779529736519,31.34,74640.89,0.0,0.4376,0.00019,26.32661]
[1779529736949,31.34,74640.89,0.0,0.4376,0.00019,26.32663]
[1779529740518,31.34,74641.28,0.0,0.43768,0.00019,26.32759]
[1779529740525,31.34,74641.28,0.0,0.43768,0.00019,26.32759]
[1779529740553,31.34,74641.28,0.0,0.43768,0.00019,26.32759]
[1779529740977,31.34,74641.28,0.0,0.43768,0.00019,26.32761]
[1779529747025,31.35,74642.2,0.0,0.43786,0.00019,26.32985]
[1779529748765,31.35,74642.2,0.0,0.43786,0.00019,26.32985]
[1779529748929,31.35,74642.2,0.0,0.43786,0.00019,26.32985]
[1779529749294,31.35,74642.22,0.0,0.43787,0.00019,26.32994]
[1779529749379,31.35,74642.22,0.0,0.43787,0.00019,26.32994]
[1779529749407,31.35,74642.22,0.0,0.43787,0.00019,26.32994]
[1779529749459,31.35,74642.22,0.0,0.43787,0.00019,26.32994]
[1779529749514,31.35,74642.22,0.0,0.43787,0.00019,26.32994]
[1779529749661,31.35,74642.22,0.0,0.43787,0.00019,26.32994]
[1779529749705,31.35,74642.22,0.0,0.43787,0.00019,26.32994]
[1779529749878,31.35,74642.22,0.0,0.43787,0.00019,26.32994]
[1779529749923,31.35,74642.22,0.0,0.43787,0.00019,26.32994]
[1779529750085,31.35,74642.22,0.0,0.43787,0.00019,26.32994]
[1779529750125,31.35,74642.22,0.0,0.43787,0.00019,26.32994]
[1779529750133,31.35,74647.62,0.0,0.43889,0.00019,26.34239]
[1779529750313,31.35,74647.62,0.0,0.43889,0.00019,26.34239]
[1779529750331,31.35,74647.62,0.0,0.43889,0.00019,26.34239]
[1779529750339,31.35,74647.62,0.0,0.43889,0.00019,26.34239]
[1779529750514,31.35,74647.62,0.0,0.43889,0.00019,26.34239]
[1779529750540,31.35,74647.62,0.0,0.43889,0.00019,26.34239]
[1779529751057,31.35,74647.62,0.0,0.43889,0.00019,26.3424]
[1779529751901,31.35,74647.62,0.0,0.43889,0.00019,26.3424]
[1779529752064,31.35,74647.6,0.0,0.43889,0.00019,26.34236]
[1779529754936,31.35,74646.81,0.0,0.43874,0.00019,26.34056]
[1779529755270,31.35,74647.61,0.0,0.43889,0.00019,26.34239]
[1779529760282,31.35,74645.87,0.0,0.43856,0.00019,26.33843]
[1779529761031,31.35,74645.91,0.0,0.43857,0.00019,26.33853]
[1779529761035,31.35,74645.91,0.0,0.43857,0.00019,26.33853]
[1779529761123,31.35,74645.91,0.0,0.43857,0.00019,26.33853]
[1779529761177,31.35,74645.91,0.0,0.43857,0.00019,26.33853]
[1779529761212,31.35,74645.91,0.0,0.43857,0.00019,26.33853]
[1779529761202,31.35,74646.49,0.0,0.43868,0.00019,26.33986]
[1779529761326,31.35,74646.49,0.0,0.43868,0.00019,26.33986]
[1779529761357,31.35,74646.49,0.0,0.43868,0.00019,26.33986]
[1779529761568,31.35,74646.49,0.0,0.43868,0.00019,26.33986]
[1779529761594,31.35,74646.49,0.0,0.43868,0.00019,26.33986]
[1779529761895,31.35,74646.49,0.0,0.43868,0.00019,26.33986]
[1779529761941,31.35,74646.49,0.0,0.43868,0.00019,26.33986]
[1779529762115,31.35,74646.49,0.0,0.43868,0.00019,26.33986]
[1779529762152,31.35,74646.49,0.0,0.43868,0.00019,26.33986]
[1779529762211,31.35,74646.82,0.0,0.43874,0.00019,26.34063]
[1779529762397,31.35,74646.82,0.0,0.43874,0.00019,26.34063]
[1779529762418,31.35,74646.82,0.0,0.43874,0.00019,26.34063]
[1779529762652,31.35,74646.82,0.0,0.43874,0.00019,26.34063]
[1779529762664,31.35,74646.82,0.0,0.43874,0.00019,26.34063]
[1779529762865,31.35,74646.82,0.0,0.43874,0.00019,26.34063]
[1779529762899,31.35,74646.82,0.0,0.43874,0.00019,26.34063]
[1779529763085,31.35,74646.82,0.0,0.43874,0.00019,26.34063]
[1779529763185,31.35,74646.94,0.0,0.43877,0.00019,26.34091]
[1779529763621,31.35,74646.94,0.0,0.43877,0.00019,26.34091]
[1779529764157,31.36,74646.94,0.0,0.43877,0.00019,26.34091]
[1779529767248,31.36,74647.26,0.0,0.43883,0.00019,26.34165]
[1779529768267,31.36,74648.91,0.0,0.43914,0.00019,26.34543]
[1779529773293,31.36,74651.93,0.0,0.4397,0.00019,26.34907]
[1779529778314,31.36,74652.58,0.0,0.43982,0.00019,26.35053]
[1779529783325,31.35,74652.48,0.0,0.4398,0.00019,26.35027]
[1779529788353,31.35,74651.85,0.0,0.43968,0.00019,26.34879]
[1779529793360,31.35,74652.06,0.0,0.43971,0.00019,26.34919]
[1779529798367,31.34,74654.03,0.0,0.44007,0.00019,26.35352]
[1779529803375,31.34,74650.09,0.0,0.43931,0.00019,26.34449]
[1779529808337,31.34,74660.48,0.0,0.44127,0.00019,26.36778]
[1779529810368,31.34,74662.79,0.0,0.4417,0.00019,26.37288]
[1779529815374,31.34,74663.16,0.0,0.44178,0.00019,26.37375]
[1779529816364,31.34,74656.48,0.0,0.44052,0.00019,26.35896]
[1779529821386,31.34,74654.89,0.0,0.44023,0.00019,26.35547]
[1779529826393,31.35,74655.16,0.0,0.44029,0.00019,26.35616]
[1779529831412,31.35,74654.89,0.0,0.44024,0.00019,26.35242]
[1779529836422,31.35,74653.88,0.0,0.44006,0.00019,26.35023]
[1779529841434,31.36,74659.78,0.0,0.44118,0.00019,26.36348]
[1779529846461,31.36,74658.99,0.0,0.44103,0.00019,26.36177]
[1779529851482,31.36,74658.07,0.0,0.44086,0.00019,26.35977]
[1779529853856,31.36,74658.58,0.0,0.44096,0.00019,26.36091]
[1779529853894,31.36,74658.58,0.0,0.44096,0.00019,26.36091]
[1779529859614,31.36,74661.45,0.0,0.4415,0.00019,26.3673]
[1779529859887,31.36,74661.45,0.0,0.4415,0.00019,26.3673]
[1779529859917,31.36,74661.45,0.0,0.4415,0.00019,26.3673]
[1779529866883,31.37,74658.5,0.0,0.44095,0.00019,26.36082]
[1779529871925,31.37,74661.41,0.0,0.4415,0.00019,26.3673]
[1779529876956,31.37,74663.0,0.0,0.44181,0.00019,26.37084]
[1779529881990,31.37,74663.82,0.0,0.44197,0.00019,26.37269]
[1779529887024,31.38,74667.23,0.0,0.44262,0.00019,26.38018]
[1779529892092,31.38,74668.06,0.0,0.44277,0.00019,26.37881]
[1779529897327,31.38,74667.68,0.0,0.44269,0.00019,26.37797]
[1779529903389,31.37,74666.71,0.0,0.44249,0.00019,26.37568]
[1779529913460,31.36,74666.38,0.0,0.44241,0.00019,26.3748]
[1779529919250,31.36,74661.51,0.0,0.44149,0.00019,26.36409]
[1779529924286,31.36,74662.22,0.0,0.44162,0.00019,26.36564]
[1779529929321,31.36,74664.75,0.0,0.44211,0.00019,26.37129]
[1779529933734,31.37,74666.63,0.0,0.44247,0.00019,26.37546]
[1779529939391,31.37,74669.41,0.0,0.44301,0.00019,26.38158]
[1779529944425,31.37,74671.47,0.0,0.4434,0.00019,26.38609]
[1779529949461,31.38,74673.6,0.0,0.44381,0.00019,26.39073]
[1779529954494,31.38,74674.56,0.0,0.44399,0.00019,26.38962]
[1779529959530,31.39,74672.85,0.0,0.44368,0.00019,26.38607]
[1779529964565,31.39,74673.58,0.0,0.44383,0.00019,26.38771]
[1779529969600,31.39,74675.13,0.0,0.44413,0.00019,26.39109]
[1779529974636,31.4,74676.74,0.0,0.44444,0.00019,26.39458]
[1779529979672,31.4,74679.35,0.0,0.44494,0.00019,26.40015]
[1779529984707,31.41,74679.63,0.0,0.445,0.00019,26.4008]
[1779529989741,31.41,74678.41,0.0,0.44478,0.00019,26.39832]
[1779529994791,31.41,74677.4,0.0,0.4446,0.00019,26.39627]
[1779530000820,31.42,74676.98,0.0,0.44453,0.00019,26.39547]
[1779530005853,31.42,74678.11,0.0,0.44475,0.00019,26.39792]
[1779530010889,31.43,74676.78,0.0,0.44451,0.00019,26.3953]
[1779530015924,31.43,74673.52,0.0,0.4439,0.00019,26.38525]
[1779530020959,31.44,74671.36,0.0,0.4435,0.00019,26.38071]
[1779530025997,31.44,74665.8,0.0,0.44246,0.00019,26.36881]
[1779530031029,31.45,74664.99,0.0,0.44232,0.00019,26.36716]
[1779530036316,31.45,74660.95,0.0,0.44157,0.00019,26.35841]
[1779530038370,31.45,74659.89,0.0,0.44138,0.00019,26.3561]
[1779530038672,31.45,74658.81,0.0,0.44118,0.00019,26.35376]
[1779530039202,31.45,74658.81,0.0,0.44118,0.00019,26.35376]
[1779530039326,31.45,74658.81,0.0,0.44118,0.00019,26.35376]
[1779530039363,31.45,74658.81,0.0,0.44118,0.00019,26.35376]
[1779530039552,31.45,74658.21,0.0,0.44107,0.00019,26.35246]
[1779530041286,31.45,74656.63,0.0,0.44077,0.00019,26.34896]
[1779530041295,31.45,74656.63,0.0,0.44077,0.00019,26.34896]
[1779530041533,31.45,74655.69,0.0,0.4406,0.00019,26.34688]
[1779530046543,31.46,74652.51,0.0,0.44,0.00019,26.33981]
[1779530049638,31.46,74646.16,0.0,0.43881,0.00019,26.32547]
[1779530054659,31.46,74643.89,0.0,0.43839,0.00019,26.32035]
[1779530059683,31.46,74641.78,0.0,0.438,0.00019,26.31554]
[1779530064705,31.47,74639.72,0.0,0.43762,0.00019,26.31084]
[1779530069722,31.47,74636.3,0.0,0.43699,0.00019,26.30295]
[1779530074722,31.47,74635.35,0.0,0.43681,0.00019,26.29758]
[1779530075368,31.47,74635.35,0.0,0.43681,0.00019,26.29758]
[1779530075389,31.47,74635.35,0.0,0.43681,0.00019,26.29758]
[1779530075412,31.47,74635.35,0.0,0.43681,0.00019,26.29758]
[1779530075416,31.47,74635.35,0.0,0.43681,0.00019,26.2976]
[1779530076988,31.47,74635.11,0.0,0.43677,0.00019,26.29705]
[1779530076999,31.47,74635.11,0.0,0.43677,0.00019,26.29705]
[1779530077554,31.47,74634.91,0.0,0.43673,0.00019,26.2966]
[1779530082570,31.48,74635.16,0.0,0.43678,0.00019,26.29725]
[1779530087571,31.48,74634.44,0.0,0.43666,0.00019,26.29567]
[1779530092586,31.48,74632.93,0.0,0.43639,0.00019,26.29222]
[1779530097601,31.49,74632.89,0.0,0.43639,0.00019,26.29222]
[1779530102623,31.49,74633.11,0.0,0.43644,0.00019,26.29285]
[1779530107638,31.5,74632.46,0.0,0.43633,0.00019,26.29143]
[1779530112638,31.5,74632.57,0.0,0.43636,0.00019,26.29182]
[1779530117652,31.51,74632.57,0.0,0.43637,0.00019,26.29194]
[1779530122655,31.51,74632.57,0.0,0.43638,0.00019,26.29205]
[1779530125984,31.51,74633.34,0.0,0.43653,0.00019,26.29393]
[1779530126015,31.51,74633.34,0.0,0.43653,0.00019,26.29393]
[1779530126033,31.51,74633.34,0.0,0.43653,0.00019,26.29393]
[1779530126073,31.52,74633.34,0.0,0.43653,0.00019,26.29395]
[1779530128830,31.52,74624.6,0.0,0.43491,0.00019,26.27328]
[1779530134799,31.52,74625.3,0.0,0.43504,0.00019,26.2719]
[1779530140442,31.53,74625.15,0.0,0.43503,0.00019,26.2717]
[1779530146405,31.54,74624.8,0.0,0.43498,0.00019,26.27106]
[1779530146443,31.54,74624.8,0.0,0.43498,0.00019,26.27106]
[1779530151054,31.54,74622.28,0.0,0.43453,0.00019,26.26518]
[1779530151072,31.54,74622.28,0.0,0.43453,0.00019,26.26518]
[1779530151236,31.54,74622.28,0.0,0.43453,0.00019,26.26518]
[1779530151398,31.55,74617.68,0.0,0.43367,0.00019,26.25408]
[1779530151761,31.55,74617.68,0.0,0.43367,0.00019,26.25408]
[1779530151774,31.55,74617.68,0.0,0.43367,0.00019,26.25408]
[1779530152016,31.55,74617.68,0.0,0.43367,0.00019,26.25408]
[1779530152081,31.55,74617.84,0.0,0.4337,0.00019,26.2545]
[1779530153354,31.55,74617.84,0.0,0.4337,0.00019,26.2545]
[1779530157411,31.55,74610.67,0.0,0.43237,0.00019,26.23701]
[1779530159928,31.55,74604.21,0.0,0.43118,0.00019,26.22101]
[1779530164998,31.56,74605.37,0.0,0.4314,0.00019,26.22401]
[1779530166718,31.56,74604.81,0.0,0.4313,0.00019,26.22267]
[1779530167667,31.56,74604.49,0.0,0.43125,0.00019,26.22196]
[1779530172690,31.57,74603.49,0.0,0.43107,0.00019,26.21957]
[1779530177690,31.57,74601.27,0.0,0.43067,0.00019,26.21409]
[1779530182697,31.58,74600.48,0.0,0.43054,0.00019,26.21227]
[1779530187701,31.58,74598.32,0.0,0.43014,0.00019,26.20692]
[1779530192056,31.59,74597.84,0.0,0.43006,0.00019,26.20264]
[1779530192644,31.59,74594.88,0.0,0.42951,0.00019,26.19509]
[1779530197646,31.59,74591.7,0.0,0.42893,0.00019,26.18706]
[1779530202655,31.6,74591.34,0.0,0.42887,0.00019,26.18631]
[1779530204129,31.6,74589.18,0.0,0.42848,0.00019,26.1808]
[1779530209150,31.6,74588.57,0.0,0.42837,0.00019,26.17931]
[1779530210522,31.6,74589.1,0.0,0.42847,0.00019,26.18069]
[1779530210535,31.6,74589.1,0.0,0.42847,0.00019,26.18069]
[1779530210574,31.6,74589.1,0.0,0.42847,0.00019,26.18069]
[1779530210671,31.6,74589.1,0.0,0.42847,0.00019,26.18069]
[1779530210694,31.6,74589.1,0.0,0.42847,0.00019,26.18069]
[1779530210765,31.6,74589.63,0.0,0.42857,0.00019,26.18205]
[1779530213838,31.6,74588.23,0.0,0.42831,0.00019,26.17842]
[1779530213845,31.6,74588.23,0.0,0.42831,0.00019,26.17842]
[1779530214733,31.6,74588.52,0.0,0.42836,0.00019,26.17917]
[1779530219749,31.6,74590.54,0.0,0.42874,0.00019,26.18439]
[1779530224750,31.6,74593.63,0.0,0.42931,0.00019,26.19234]
[1779530229772,31.6,74594.51,0.0,0.42948,0.00019,26.19459]
[1779530234795,31.6,74595.26,0.0,0.42962,0.00019,26.19651]
[1779530239824,31.6,74593.04,0.0,0.4292,0.00019,26.19082]
[1779530244830,31.6,74594.29,0.0,0.42944,0.00019,26.19404]
[1779530249862,31.6,74595.26,0.0,0.42962,0.00019,26.19653]
[1779530254874,31.6,74596.26,0.0,0.4298,0.00019,26.19586]
[1779530259922,31.6,74596.65,0.0,0.42987,0.00019,26.19687]
[1779530264936,31.6,74596.38,0.0,0.42982,0.00019,26.1962]
[1779530269966,31.6,74596.49,0.0,0.42984,0.00019,26.1965]
[1779530274995,31.61,74596.49,0.0,0.42984,0.00019,26.19651]
[1779530280028,31.61,74597.09,0.0,0.42996,0.00019,26.19806]
[1779530285053,31.61,74597.9,0.0,0.43011,0.00019,26.20013]
[1779530290061,31.61,74595.87,0.0,0.42973,0.00019,26.19498]
[1779530295091,31.61,74597.44,0.0,0.43003,0.00019,26.199]
[1779530300108,31.61,74593.43,0.0,0.42928,0.00019,26.18879]
[1779530305114,31.61,74594.05,0.0,0.4294,0.00019,26.19042]
[1779530306939,31.61,74594.31,0.0,0.42945,0.00019,26.1911]
[1779530306943,31.61,74594.31,0.0,0.42945,0.00019,26.1911]
[1779530306997,31.61,74594.31,0.0,0.42945,0.00019,26.1911]
[1779530307071,31.61,74594.55,0.0,0.4295,0.00019,26.19172]
[1779530313010,31.61,74590.21,0.0,0.42868,0.00019,26.17739]
[1779530315601,31.61,74589.16,0.0,0.42849,0.00019,26.17469]
[1779530315633,31.61,74589.16,0.0,0.42849,0.00019,26.17469]
[1779530320213,31.62,74581.85,0.0,0.42714,0.00019,26.1557]
[1779530325741,31.62,74579.92,0.0,0.42678,0.00019,26.15068]
[1779530331137,31.62,74576.75,0.0,0.4262,0.00019,26.1424]
[1779530335202,31.62,74575.85,0.0,0.42604,0.00019,26.14006]
[1779530335212,31.62,74575.85,0.0,0.42604,0.00019,26.14006]
[1779530335886,31.62,74570.59,0.0,0.42506,0.00019,26.12602]
[1779530340895,31.63,74570.39,0.0,0.42504,0.00019,26.1256]
[1779530345928,31.63,74570.77,0.0,0.42512,0.00019,26.12673]
[1779530350939,31.63,74570.67,0.0,0.4251,0.00019,26.12656]
[1779530355984,31.64,74569.01,0.0,0.42481,0.00019,26.12221]
[1779530361001,31.64,74570.05,0.0,0.42501,0.00019,26.12515]
[1779530366001,31.65,74572.17,0.0,0.42542,0.00019,26.13099]
[1779530371001,31.65,74572.01,0.0,0.4254,0.00019,26.13069]
[1779530376049,31.65,74571.45,0.0,0.42529,0.00019,26.12605]
[1779530381078,31.66,74571.26,0.0,0.42526,0.00019,26.12567]
[1779530386086,31.66,74572.25,0.0,0.42546,0.00019,26.12845]
[1779530391133,31.66,74572.04,0.0,0.42543,0.00019,26.12802]
[1779530396169,31.67,74571.17,0.0,0.42528,0.00019,26.12584]
[1779530401182,31.67,74572.55,0.0,0.42554,0.00019,26.12964]
[1779530401831,31.67,74572.55,0.0,0.42554,0.00019,26.12964]
[1779530401908,31.67,74578.27,0.0,0.42661,0.00019,26.14484]
[1779530406921,31.67,74580.6,0.0,0.42705,0.00019,26.15109]
[1779530414744,31.68,74580.17,0.0,0.42698,0.00019,26.15005]
[1779530419775,31.68,74579.7,0.0,0.42689,0.00019,26.14888]
[1779530424809,31.68,74579.31,0.0,0.42683,0.00019,26.14791]
[1779530429843,31.68,74579.11,0.0,0.42679,0.00019,26.14742]
[1779530434879,31.68,74579.52,0.0,0.42686,0.00019,26.1453]
[1779530440920,31.68,74579.93,0.0,0.42694,0.00019,26.14639]
[1779530446962,31.68,74579.71,0.0,0.4269,0.00019,26.14582]
[1779530455019,31.68,74579.86,0.0,0.42693,0.00019,26.14621]
[1779530458044,31.68,74590.05,0.0,0.42882,0.00019,26.17271]
[1779530464086,31.68,74592.37,0.0,0.42924,0.00019,26.1786]
[1779530467428,31.68,74592.09,0.0,0.42919,0.00019,26.17786]
[1779530467470,31.68,74592.09,0.0,0.42919,0.00019,26.17786]
[1779530473149,31.68,74590.45,0.0,0.42888,0.00019,26.17358]
[1779530478184,31.68,74589.11,0.0,0.42863,0.00019,26.17009]
[1779530481790,31.68,74589.06,0.0,0.42862,0.00019,26.16995]
[1779530481841,31.68,74589.06,0.0,0.42862,0.00019,26.16995]
[1779530487485,31.67,74587.27,0.0,0.42828,0.00019,26.16526]
[1779530497865,31.67,74587.19,0.0,0.42826,0.00019,26.16504]
[1779530500245,31.67,74587.19,0.0,0.42825,0.00019,26.16174]
[1779530505693,31.67,74590.64,0.0,0.42889,0.00019,26.17061]
[1779530511415,31.66,74585.81,0.0,0.42796,0.00019,26.15779]
[1779530516451,31.65,74585.61,0.0,0.42789,0.00019,26.15683]
[1779530521485,31.64,74581.5,0.0,0.4271,0.00019,26.14579]
[1779530526521,31.64,74578.58,0.0,0.42655,0.00019,26.13806]
[1779530532565,31.64,74576.81,0.0,0.42622,0.00019,26.13335]
[1779530538021,31.64,74576.2,0.0,0.42611,0.00019,26.13172]
[1779530541595,31.64,74575.69,0.0,0.42601,0.00019,26.13035]
[1779530546664,31.64,74574.24,0.0,0.42574,0.00019,26.12647]
[1779530555727,31.63,74574.3,0.0,0.42574,0.00019,26.12335]
[1779530561769,31.63,74574.92,0.0,0.42585,0.00019,26.12498]
[1779530566803,31.63,74574.66,0.0,0.4258,0.00019,26.12426]
[1779530571840,31.63,74574.22,0.0,0.42572,0.00019,26.12306]
[1779530578116,31.63,74574.08,0.0,0.42569,0.00019,26.12267]
[1779530583925,31.63,74573.76,0.0,0.42563,0.00019,26.12179]
[1779530591993,31.63,74576.68,0.0,0.42617,0.00019,26.12956]
[1779530598034,31.63,74582.91,0.0,0.42733,0.00019,26.14596]
[1779530603065,31.63,74584.21,0.0,0.42757,0.00019,26.14934]
[1779530604830,31.63,74584.37,0.0,0.4276,0.00019,26.14976]
[1779530612129,31.63,74584.47,0.0,0.4276,0.00019,26.14676]
[1779530618412,31.63,74588.02,0.0,0.42826,0.00019,26.15599]
[1779530624214,31.63,74587.35,0.0,0.42814,0.00019,26.15423]
[1779530629248,31.63,74587.52,0.0,0.42817,0.00019,26.15465]
[1779530634284,31.62,74587.06,0.0,0.42808,0.00019,26.15343]
[1779530642341,31.62,74586.31,0.0,0.42794,0.00019,26.15145]
[1779530647377,31.62,74586.4,0.0,0.42795,0.00019,26.15166]
[1779530652411,31.62,74583.15,0.0,0.42735,0.00019,26.14315]
[1779530657445,31.62,74583.3,0.0,0.42737,0.00019,26.14353]
[1779530662571,31.62,74582.64,0.0,0.42725,0.00019,26.14179]
[1779530668762,31.62,74580.72,0.0,0.42689,0.00019,26.13672]
[1779530675572,31.62,74578.76,0.0,0.42651,0.00019,26.12828]
[1779530682620,31.62,74576.77,0.0,0.42614,0.00019,26.12298]
[1779530688905,31.62,74575.73,0.0,0.42595,0.00019,26.1202]
[1779530695237,31.62,74575.8,0.0,0.42596,0.00019,26.12041]
[1779530696238,31.62,74575.68,0.0,0.42594,0.00019,26.12009]
[1779530701765,31.62,74571.61,0.0,0.42518,0.00019,26.10919]
[1779530706796,31.62,74571.98,0.0,0.42525,0.00019,26.11019]
[1779530712042,31.62,74570.71,0.0,0.42501,0.00019,26.10677]
[1779530717874,31.62,74570.91,0.0,0.42505,0.00019,26.10732]
[1779530722907,31.62,74570.4,0.0,0.42496,0.00019,26.10595]
[1779530729190,31.62,74570.71,0.0,0.42502,0.00019,26.10679]
[1779530734992,31.62,74571.32,0.0,0.42512,0.00019,26.10519]
[1779530743048,31.62,74571.25,0.0,0.42511,0.00019,26.10501]
[1779530748191,31.62,74569.96,0.0,0.42487,0.00019,26.10155]
[1779530756139,31.62,74568.3,0.0,0.42456,0.00019,26.0971]
[1779530759161,31.62,74574.96,0.0,0.4258,0.00019,26.11502]
[1779530765383,31.62,74580.98,0.0,0.42692,0.00019,26.13097]
[1779530771066,31.62,74581.66,0.0,0.42705,0.00019,26.13274]
[1779530772645,31.62,74583.89,0.0,0.42746,0.00019,26.1386]
[1779530772666,31.62,74583.89,0.0,0.42746,0.00019,26.1386]
[1779530773260,31.62,74586.89,0.0,0.42802,0.00019,26.14643]
[1779530778300,31.62,74587.76,0.0,0.42818,0.00019,26.14862]
[1779530783330,31.61,74590.09,0.0,0.4286,0.00019,26.15451]
[1779530790618,31.61,74591.64,0.0,0.42887,0.00019,26.15836]
[1779530799079,31.61,74593.9,0.0,0.42928,0.00019,26.16085]
[1779530804477,31.6,74593.54,0.0,0.42919,0.00019,26.1597]
[1779530810757,31.6,74595.53,0.0,0.42955,0.00019,26.16468]
[1779530817210,31.59,74594.94,0.0,0.42944,0.00019,26.1631]
[1779530824617,31.59,74594.64,0.0,0.42937,0.00019,26.16215]
[1779530830901,31.58,74600.54,0.0,0.43046,0.00019,26.17706]
[1779530836701,31.58,74600.54,0.0,0.43045,0.00019,26.17694]
[1779530841736,31.58,74605.53,0.0,0.43139,0.00019,26.1896]
[1779530846771,31.59,74607.37,0.0,0.43174,0.00019,26.19433]
[1779530852944,31.59,74605.99,0.0,0.43149,0.00019,26.18777]
[1779530858060,31.6,74609.77,0.0,0.43221,0.00019,26.19732]
[1779530858100,31.6,74615.96,0.0,0.43336,0.00019,26.21256]
[1779530861463,31.6,74618.29,0.0,0.4338,0.00019,26.21828]
[1779530861467,31.6,74618.29,0.0,0.4338,0.00019,26.21828]
[1779530861877,31.6,74619.31,0.0,0.434,0.00019,26.22077]
[1779530863573,31.6,74619.46,0.0,0.43402,0.00019,26.22114]
[1779530863598,31.6,74619.46,0.0,0.43402,0.00019,26.22114]
[1779530866425,31.6,74621.71,0.0,0.43445,0.00019,26.2266]
[1779530867460,31.6,74628.82,0.0,0.43578,0.00019,26.2436]
[1779530869379,31.6,74627.29,0.0,0.43549,0.00019,26.23998]
[1779530869426,31.6,74626.42,0.0,0.43533,0.00019,26.23792]
[1779530871444,31.6,74619.0,0.0,0.43395,0.00019,26.22013]
[1779530876473,31.61,74616.59,0.0,0.4335,0.00019,26.21434]
[1779530881495,31.61,74615.02,0.0,0.43322,0.00019,26.2106]
[1779530886501,31.61,74613.19,0.0,0.43288,0.00019,26.2062]
[1779530891514,31.62,74611.89,0.0,0.43265,0.00019,26.20308]
[1779530896530,31.62,74611.27,0.0,0.43254,0.00019,26.20164]
[1779530901548,31.62,74611.06,0.0,0.43251,0.00019,26.20119]
[1779530906554,31.62,74609.58,0.0,0.43224,0.00019,26.1976]
[1779530911562,31.63,74609.27,0.0,0.43218,0.00019,26.19368]
[1779530916584,31.63,74606.92,0.0,0.43174,0.00019,26.18793]
[1779530921611,31.63,74605.41,0.0,0.43147,0.00019,26.18426]
[1779530926631,31.64,74607.91,0.0,0.43194,0.00019,26.19056]
[1779530931642,31.64,74610.86,0.0,0.4325,0.00019,26.19794]
[1779530936661,31.64,74612.42,0.0,0.4328,0.00019,26.20186]
[1779530941679,31.64,74610.03,0.0,0.43236,0.00019,26.19606]
[1779530946689,31.65,74609.06,0.0,0.43219,0.00019,26.19374]
[1779530951717,31.65,74608.56,0.0,0.4321,0.00019,26.19258]
[1779530956719,31.65,74608.42,0.0,0.43208,0.00019,26.1923]
[1779530961725,31.65,74606.9,0.0,0.4318,0.00019,26.18859]
[1779530966726,31.66,74606.8,0.0,0.43179,0.00019,26.18842]
[1779530971729,31.66,74606.8,0.0,0.43179,0.00019,26.18524]
[1779530976423,31.66,74605.59,0.0,0.43157,0.00019,26.18228]
[1779530976459,31.66,74605.59,0.0,0.43157,0.00019,26.18228]
[1779530976499,31.66,74605.59,0.0,0.43157,0.00019,26.18228]
[1779530976526,31.66,74605.59,0.0,0.43157,0.00019,26.18228]
[1779530976565,31.66,74605.38,0.0,0.43153,0.00019,26.18177]
[1779530976702,31.66,74605.38,0.0,0.43153,0.00019,26.18177]
[1779530976728,31.66,74605.38,0.0,0.43153,0.00019,26.18177]
[1779530979667,31.66,74596.11,0.0,0.4298,0.00019,26.15846]
[1779530987771,31.67,74595.47,0.0,0.4297,0.00019,26.15701]
[1779530992955,31.67,74596.88,0.0,0.42997,0.00019,26.16067]
[1779530998392,31.67,74598.59,0.0,0.43029,0.00019,26.16508]
[1779531003883,31.68,74596.28,0.0,0.42987,0.00019,26.15932]
[1779531008918,31.68,74595.54,0.0,0.42974,0.00019,26.15752]
[1779531013953,31.68,74594.06,0.0,0.42947,0.00019,26.15383]
[1779531019995,31.68,74594.78,0.0,0.42961,0.00019,26.15576]
[1779531025034,31.69,74596.04,0.0,0.42985,0.00019,26.15904]
[1779531030066,31.69,74596.02,0.0,0.42986,0.00019,26.15905]
[1779531035100,31.69,74595.39,0.0,0.42974,0.00019,26.15428]
[1779531035997,31.69,74595.39,0.0,0.42974,0.00019,26.15428]
[1779531041083,31.69,74595.2,0.0,0.42971,0.00019,26.15387]
[1779531041143,31.69,74595.2,0.0,0.42971,0.00019,26.15387]
[1779531041151,31.69,74595.2,0.0,0.42971,0.00019,26.15387]
[1779531041645,31.69,74598.71,0.0,0.43036,0.00019,26.16279]
[1779531046647,31.7,74599.45,0.0,0.4305,0.00019,26.16468]
[1779531051674,31.7,74597.7,0.0,0.43018,0.00019,26.16032]
[1779531052616,31.7,74606.4,0.0,0.4318,0.00019,26.18213]
[1779531057628,31.7,74610.8,0.0,0.43262,0.00019,26.19302]
[1779531059113,31.7,74611.61,0.0,0.43277,0.00019,26.19502]
[1779531059440,31.7,74611.61,0.0,0.43277,0.00019,26.19502]
[1779531059824,31.7,74612.94,0.0,0.43302,0.00019,26.19828]
[1779531059847,31.7,74612.94,0.0,0.43302,0.00019,26.19828]
[1779531059850,31.7,74612.94,0.0,0.43302,0.00019,26.19828]
[1779531059905,31.7,74612.94,0.0,0.43302,0.00019,26.19828]
[1779531059940,31.7,74612.94,0.0,0.43302,0.00019,26.19828]
[1779531060019,31.7,74612.94,0.0,0.43302,0.00019,26.19828]
[1779531060066,31.7,74612.94,0.0,0.43302,0.00019,26.19828]
[1779531060224,31.7,74612.94,0.0,0.43302,0.00019,26.19828]
[1779531060270,31.7,74612.94,0.0,0.43302,0.00019,26.19828]
[1779531060448,31.7,74612.94,0.0,0.43302,0.00019,26.19828]
[1779531060483,31.7,74612.94,0.0,0.43302,0.00019,26.19828]
[1779531060659,31.7,74612.94,0.0,0.43302,0.00019,26.19828]
[1779531060549,31.7,74621.27,0.0,0.43457,0.00019,26.21845]
[1779531060919,31.7,74621.27,0.0,0.43457,0.00019,26.21845]
[1779531060956,31.7,74621.27,0.0,0.43457,0.00019,26.21845]
[1779531061133,31.7,74621.27,0.0,0.43457,0.00019,26.21845]
[1779531061168,31.7,74621.27,0.0,0.43457,0.00019,26.21845]
[1779531061338,31.7,74621.27,0.0,0.43457,0.00019,26.21845]
[1779531061620,31.7,74621.27,0.0,0.43457,0.00019,26.21845]
[1779531061637,31.7,74624.25,0.0,0.43513,0.00019,26.22559]
[1779531062489,31.7,74624.25,0.0,0.43513,0.00019,26.22559]
[1779531062504,31.7,74624.25,0.0,0.43513,0.00019,26.22559]
[1779531062523,31.7,74623.8,0.0,0.43505,0.00019,26.22452]
[1779531062932,31.7,74623.8,0.0,0.43505,0.00019,26.22452]
[1779531062961,31.7,74623.8,0.0,0.43505,0.00019,26.22452]
[1779531064408,31.7,74634.33,0.0,0.43701,0.00019,26.2493]
[1779531064789,31.7,74634.33,0.0,0.43701,0.00019,26.2493]
[1779531065467,31.7,74634.33,0.0,0.43701,0.00019,26.2493]
[1779531065591,31.7,74634.33,0.0,0.43701,0.00019,26.2493]
[1779531072593,31.69,74641.9,0.0,0.43841,0.00019,26.26656]
[1779531078609,31.7,74643.33,0.0,0.43868,0.00019,26.26987]
[1779531084444,31.7,74644.88,0.0,0.43898,0.00019,26.27349]
[1779531089521,31.7,74644.95,0.0,0.439,0.00019,26.2737]
[1779531093512,31.71,74651.84,0.0,0.44028,0.00019,26.28596]
[1779531098544,31.71,74656.17,0.0,0.4411,0.00019,26.29557]
[1779531103579,31.71,74658.17,0.0,0.44147,0.00019,26.3]
[1779531108617,31.71,74661.82,0.0,0.44216,0.00019,26.30796]
[1779531113651,31.71,74665.27,0.0,0.44281,0.00019,26.31542]
[1779531118687,31.71,74664.96,0.0,0.44275,0.00019,26.31478]
[1779531124731,31.72,74665.34,0.0,0.44282,0.00019,26.31562]
[1779531129768,31.72,74665.97,0.0,0.44294,0.00019,26.317]
[1779531134804,31.72,74664.25,0.0,0.44262,0.00019,26.31331]
[1779531137824,31.72,74657.31,0.0,0.44133,0.00019,26.29829]
[1779531141853,31.72,74650.61,0.0,0.44009,0.00019,26.2836]
[1779531146888,31.73,74645.36,0.0,0.43912,0.00019,26.27194]
[1779531151924,31.73,74642.51,0.0,0.43859,0.00019,26.26238]
[1779531156958,31.74,74639.39,0.0,0.43802,0.00019,26.25538]
[1779531161993,31.74,74637.33,0.0,0.43765,0.00019,26.25076]
[1779531167040,31.75,74635.68,0.0,0.43735,0.00019,26.24707]
[1779531172070,31.75,74634.35,0.0,0.43711,0.00019,26.24411]
[1779531178112,31.76,74638.01,0.0,0.43781,0.00019,26.2527]
[1779531183373,31.76,74635.81,0.0,0.43741,0.00019,26.24778]
[1779531192213,31.77,74635.11,0.0,0.43731,0.00019,26.2464]
[1779531197249,31.78,74632.93,0.0,0.43691,0.00019,26.24148]
[1779531202283,31.78,74631.62,0.0,0.43668,0.00019,26.23856]
[1779531207319,31.78,74633.12,0.0,0.43696,0.00019,26.24204]
[1779531213587,31.78,74633.98,0.0,0.43711,0.00019,26.24083]
[1779531219402,31.79,74633.2,0.0,0.43698,0.00019,26.23913]
[1779531224437,31.79,74633.04,0.0,0.43696,0.00019,26.23884]
[1779531226451,31.79,74625.52,0.0,0.43556,0.00019,26.2213]
[1779531231486,31.8,74624.89,0.0,0.43545,0.00019,26.21989]
[1779531236522,31.8,74628.33,0.0,0.4361,0.00019,26.22807]
[1779531241556,31.8,74630.92,0.0,0.43659,0.00019,26.23421]
[1779531246591,31.81,74633.86,0.0,0.43714,0.00019,26.24113]
[1779531251630,31.81,74637.24,0.0,0.43778,0.00019,26.24902]
[1779531256666,31.82,74638.24,0.0,0.43798,0.00019,26.25142]
[1779531261701,31.82,74639.28,0.0,0.43819,0.00019,26.25391]
[1779531266736,31.83,74637.2,0.0,0.43781,0.00019,26.24927]
[1779531271772,31.83,74635.26,0.0,0.43745,0.00019,26.24171]
[1779531276369,31.84,74633.84,0.0,0.4372,0.00019,26.23853]
[1779531276386,31.84,74633.84,0.0,0.4372,0.00019,26.23853]
[1779531276463,31.84,74633.84,0.0,0.4372,0.00019,26.23853]
[1779531276500,31.84,74633.84,0.0,0.4372,0.00019,26.23853]
[1779531276685,31.84,74633.84,0.0,0.4372,0.00019,26.23853]
[1779531276807,31.83,74633.64,0.0,0.43716,0.00019,26.23806]
[1779531279369,31.83,74633.36,0.0,0.4371,0.00019,26.23739]
[1779531279375,31.83,74633.36,0.0,0.4371,0.00019,26.23739]
[1779531279828,31.83,74634.06,0.0,0.43724,0.00019,26.23902]
[1779531281367,31.83,74634.93,0.0,0.4374,0.00019,26.24102]
[1779531286388,31.83,74639.77,0.0,0.43829,0.00019,26.25204]
[1779531291389,31.83,74642.84,0.0,0.43886,0.00019,26.25896]
[1779531294048,31.83,74648.28,0.0,0.43987,0.00019,26.27116]
[1779531294457,31.83,74648.28,0.0,0.43987,0.00019,26.27116]
[1779531294936,31.83,74650.67,0.0,0.44032,0.00019,26.27647]
[1779531300482,31.83,74652.67,0.0,0.44069,0.00019,26.28089]
[1779531304218,31.83,74663.7,0.0,0.44274,0.00019,26.30482]
[1779531310488,31.83,74669.25,0.0,0.44377,0.00019,26.31659]
[1779531312518,31.83,74669.94,0.0,0.4439,0.00019,26.31803]
[1779531319106,31.83,74672.15,0.0,0.44431,0.00019,26.32262]
[1779531324357,31.83,74674.15,0.0,0.44468,0.00019,26.32676]
[1779531325112,31.83,74674.15,0.0,0.44468,0.00019,26.32676]
[1779531325141,31.83,74674.15,0.0,0.44468,0.00019,26.32676]
[1779531330533,31.82,74674.61,0.0,0.44476,0.00019,26.32768]
[1779531336224,31.82,74671.78,0.0,0.44422,0.00019,26.31853]
[1779531337147,31.82,74671.78,0.0,0.44422,0.00019,26.31853]
[1779531342267,31.82,74672.27,0.0,0.44431,0.00019,26.31952]
[1779531347304,31.82,74673.36,0.0,0.44451,0.00019,26.32177]
[1779531352338,31.82,74674.06,0.0,0.44464,0.00019,26.32321]
[1779531357376,31.82,74675.41,0.0,0.44489,0.00019,26.326]
[1779531360287,31.82,74675.67,0.0,0.44493,0.00019,26.32654]
[1779531362807,31.82,74663.55,0.0,0.44268,0.00019,26.301]
[1779531369458,31.82,74665.35,0.0,0.44302,0.00019,26.3049]
[1779531374711,31.82,74665.76,0.0,0.44309,0.00019,26.30578]
[1779531377758,31.82,74665.76,0.0,0.44309,0.00019,26.30573]
[1779531377772,31.82,74665.76,0.0,0.44309,0.00019,26.30573]
[1779531377785,31.82,74665.76,0.0,0.44309,0.00019,26.30573]
[1779531377960,31.82,74665.76,0.0,0.44309,0.00019,26.30573]
[1779531378017,31.82,74665.76,0.0,0.44309,0.00019,26.30573]
[1779531377822,31.82,74664.94,0.0,0.44293,0.00019,26.30396]
[1779531378163,31.82,74664.94,0.0,0.44293,0.00019,26.30396]
[1779531378195,31.82,74664.94,0.0,0.44293,0.00019,26.30396]
[1779531378200,31.82,74664.94,0.0,0.44293,0.00019,26.30396]
[1779531378227,31.82,74664.94,0.0,0.44293,0.00019,26.30396]
[1779531378521,31.81,74664.94,0.0,0.44293,0.00019,26.30393]
[1779531381246,31.81,74670.04,0.0,0.44388,0.00019,26.31472]
[1779531381253,31.81,74670.04,0.0,0.44388,0.00019,26.31472]
[1779531381957,31.81,74668.21,0.0,0.44353,0.00019,26.31083]
[1779531386969,31.81,74663.55,0.0,0.44266,0.00019,26.30083]
[1779531390500,31.81,74660.2,0.0,0.44203,0.00019,26.29358]
[1779531390508,31.81,74660.2,0.0,0.44203,0.00019,26.29358]
[1779531390511,31.81,74660.2,0.0,0.44203,0.00019,26.29358]
[1779531390821,31.81,74659.66,0.0,0.44193,0.00019,26.29242]
[1779531392563,31.81,74659.66,0.0,0.44192,0.00019,26.2892]
[1779531392685,31.81,74659.16,0.0,0.44183,0.00019,26.28812]
[1779531398661,31.81,74658.28,0.0,0.44167,0.00019,26.28623]
[1779531404920,31.81,74657.57,0.0,0.44154,0.00019,26.2847]
[1779531410749,31.81,74656.55,0.0,0.44135,0.00019,26.28249]
[1779531418802,31.81,74657.35,0.0,0.4415,0.00019,26.28425]
[1779531423942,31.81,74658.78,0.0,0.44176,0.00019,26.28736]
[1779531429880,31.81,74662.92,0.0,0.44254,0.00019,26.2963]
[1779531435033,31.81,74664.17,0.0,0.44277,0.00019,26.299]
[1779531440965,31.81,74667.32,0.0,0.44336,0.00019,26.3057]
[1779531446000,31.81,74668.81,0.0,0.44363,0.00019,26.30885]
[1779531452045,31.81,74670.6,0.0,0.44396,0.00019,26.30939]
[1779531457081,31.81,74671.92,0.0,0.44421,0.00019,26.31216]
[1779531463123,31.81,74673.39,0.0,0.44448,0.00019,26.31523]
[1779531470171,31.81,74674.45,0.0,0.44468,0.00019,26.31744]
[1779531475412,31.81,74673.55,0.0,0.44451,0.00019,26.31557]
[1779531485482,31.81,74673.28,0.0,0.44446,0.00019,26.31501]
[1779531491318,31.81,74671.11,0.0,0.44406,0.00019,26.31047]
[1779531503398,31.81,74671.27,0.0,0.44409,0.00019,26.31082]
[1779531510262,31.81,74670.17,0.0,0.44388,0.00019,26.30851]
[1779531515695,31.81,74670.18,0.0,0.44388,0.00019,26.30531]
[1779531521530,31.81,74670.18,0.0,0.44388,0.00019,26.30532]
[1779531531598,31.81,74672.86,0.0,0.44438,0.00019,26.31095]
[1779531542681,31.81,74675.33,0.0,0.44484,0.00019,26.3161]
[1779531551743,31.81,74675.23,0.0,0.44482,0.00019,26.31589]
[1779531557784,31.81,74673.87,0.0,0.44457,0.00019,26.31307]
[1779531566053,31.81,74672.53,0.0,0.44432,0.00019,26.31027]
[1779531574906,31.81,74671.93,0.0,0.4442,0.00019,26.3058]
[1779531580948,31.81,74673.07,0.0,0.44441,0.00019,26.30818]
[1779531586193,31.81,74671.97,0.0,0.44421,0.00019,26.30589]
[1779531593035,31.81,74669.55,0.0,0.44376,0.00019,26.30081]
[1779531598071,31.81,74665.76,0.0,0.44305,0.00019,26.29279]
[1779531603106,31.82,74663.21,0.0,0.44258,0.00019,26.28735]
[1779531610192,31.82,74663.21,0.0,0.44258,0.00019,26.28736]
[1779531615292,31.82,74663.23,0.0,0.44258,0.00019,26.28742]
[1779531622239,31.82,74666.78,0.0,0.44325,0.00019,26.29501]
[1779531627274,31.82,74668.18,0.0,0.44351,0.00019,26.29799]
[1779531632551,31.82,74666.54,0.0,0.4432,0.00019,26.2913]
[1779531632787,31.82,74666.54,0.0,0.4432,0.00019,26.2913]
[1779531632793,31.82,74666.54,0.0,0.4432,0.00019,26.2913]
[1779531633169,31.82,74666.04,0.0,0.4431,0.00019,26.29024]
[1779531638198,31.82,74664.71,0.0,0.44286,0.00019,26.28742]
[1779531643213,31.82,74666.9,0.0,0.44327,0.00019,26.2921]
[1779531648239,31.82,74666.9,0.0,0.44327,0.00019,26.29211]
[1779531653264,31.82,74669.19,0.0,0.4437,0.00019,26.29697]
[1779531658273,31.82,74669.64,0.0,0.44378,0.00019,26.29793]
[1779531663286,31.82,74670.82,0.0,0.444,0.00019,26.30043]
[1779531668312,31.82,74671.68,0.0,0.44416,0.00019,26.30221]
[1779531673341,31.82,74672.41,0.0,0.44429,0.00019,26.3037]
[1779531678357,31.82,74673.45,0.0,0.44449,0.00019,26.30588]
[1779531683358,31.82,74672.68,0.0,0.44434,0.00019,26.30425]
[1779531688386,31.82,74673.0,0.0,0.4444,0.00019,26.30489]
[1779531693406,31.82,74672.93,0.0,0.44437,0.00019,26.3015]
[1779531698426,31.81,74673.07,0.0,0.4444,0.00019,26.30177]
[1779531703434,31.82,74670.9,0.0,0.44399,0.00019,26.29722]
[1779531708442,31.82,74668.69,0.0,0.44358,0.00019,26.29257]
[1779531713446,31.82,74667.18,0.0,0.4433,0.00019,26.28937]
[1779531718455,31.82,74666.67,0.0,0.44321,0.00019,26.28829]
[1779531723465,31.82,74666.67,0.0,0.4432,0.00019,26.28829]
[1779531728486,31.81,74667.38,0.0,0.44333,0.00019,26.28976]
[1779531733495,31.81,74667.38,0.0,0.44333,0.00019,26.28973]
[1779531738517,31.81,74668.52,0.0,0.44354,0.00019,26.29211]
[1779531743540,31.81,74668.85,0.0,0.4436,0.00019,26.29278]
[1779531746382,31.81,74669.22,0.0,0.44367,0.00019,26.29355]
[1779531746846,31.81,74669.62,0.0,0.44374,0.00019,26.29439]
[1779531746879,31.81,74669.62,0.0,0.44374,0.00019,26.29439]
[1779531746985,31.81,74669.62,0.0,0.44374,0.00019,26.29439]
[1779531747008,31.81,74669.62,0.0,0.44374,0.00019,26.29439]
[1779531747318,31.81,74660.02,0.0,0.44195,0.00019,26.27388]
[1779531751136,31.81,74656.76,0.0,0.44133,0.00019,26.26355]
[1779531756171,31.81,74652.98,0.0,0.44062,0.00019,26.25522]
[1779531761206,31.81,74653.92,0.0,0.44081,0.00019,26.25738]
[1779531767942,31.81,74653.26,0.0,0.44069,0.00019,26.25602]
[1779531773290,31.82,74647.64,0.0,0.43967,0.00019,26.24377]
[1779531785371,31.84,74643.13,0.0,0.43885,0.00019,26.23391]
[1779531790419,31.84,74644.74,0.0,0.43916,0.00019,26.23757]
[1779531796452,31.83,74643.31,0.0,0.43888,0.00019,26.23428]
[1779531801488,31.83,74641.54,0.0,0.43855,0.00019,26.23022]
[1779531806522,31.83,74640.72,0.0,0.43839,0.00019,26.2283]
[1779531812269,31.83,74639.17,0.0,0.4381,0.00019,26.22473]
[1779531812310,31.83,74639.17,0.0,0.4381,0.00019,26.22473]
[1779531817734,31.82,74643.92,0.0,0.43897,0.00019,26.23223]
[1779531822014,31.82,74642.96,0.0,0.43879,0.00019,26.23004]
[1779531822469,31.82,74642.83,0.0,0.43876,0.00019,26.22974]
[1779531827475,31.82,74642.83,0.0,0.43876,0.00019,26.22972]
[1779531832498,31.82,74641.34,0.0,0.43848,0.00019,26.22631]
[1779531837504,31.82,74640.41,0.0,0.43831,0.00019,26.22417]
[1779531842524,31.82,74640.41,0.0,0.4383,0.00019,26.22413]
[1779531847539,31.82,74638.38,0.0,0.43792,0.00019,26.21945]
[1779531852553,31.81,74634.64,0.0,0.43722,0.00019,26.21078]
[1779531857573,31.81,74633.5,0.0,0.437,0.00019,26.20809]
[1779531862596,31.8,74633.32,0.0,0.43693,0.00019,26.20731]
[1779531866360,31.78,74633.32,0.0,0.4369,0.00019,26.20699]
[1779531866422,31.78,74632.9,0.0,0.43681,0.00019,26.20593]
[1779531871983,31.81,74630.73,0.0,0.43648,0.00019,26.19845]
[1779531875458,31.81,74630.72,0.0,0.43647,0.00019,26.1984]
[1779531875491,31.81,74630.72,0.0,0.43647,0.00019,26.1984]
[1779531882053,31.81,74630.53,0.0,0.43642,0.00019,26.19783]
[1779531888087,31.8,74630.59,0.0,0.43643,0.00019,26.19791]
[1779531894137,31.8,74628.7,0.0,0.43607,0.00019,26.19338]
[1779531899173,31.8,74629.39,0.0,0.43619,0.00019,26.19494]
[1779531904217,31.79,74629.5,0.0,0.4362,0.00019,26.19513]
[1779531909245,31.79,74629.89,0.0,0.43627,0.00019,26.19596]
[1779531915287,31.79,74628.09,0.0,0.43593,0.00019,26.19165]
[1779531920322,31.78,74628.4,0.0,0.43598,0.00019,26.1923]
[1779531927373,31.78,74629.11,0.0,0.4361,0.00019,26.19385]
[1779531934426,31.77,74629.84,0.0,0.43621,0.00019,26.19219]
[1779531939461,31.77,74628.95,0.0,0.43604,0.00019,26.19003]
[1779531943267,31.77,74629.59,0.0,0.43615,0.00019,26.19148]
[1779531948519,31.76,74632.65,0.0,0.43672,0.00019,26.19853]
[1779531951498,31.76,74633.97,0.0,0.43696,0.00019,26.20159]
[1779531959596,31.76,74634.82,0.0,0.4371,0.00019,26.20336]
[1779531964631,31.75,74634.71,0.0,0.43707,0.00019,26.20301]
[1779531974703,31.75,74634.61,0.0,0.43704,0.00019,26.2026]
[1779531984773,31.74,74634.34,0.0,0.43697,0.00019,26.20179]
[1779531990819,31.73,74634.33,0.0,0.43696,0.00019,26.20165]
[1779531995851,31.73,74633.1,0.0,0.43671,0.00019,26.19547]
[1779532000887,31.73,74631.35,0.0,0.43637,0.00019,26.1913]
[1779532005981,31.72,74629.15,0.0,0.43596,0.00019,26.18608]
[1779532007929,31.73,74622.32,0.0,0.43469,0.00019,26.16995]
[1779532008076,31.73,74622.32,0.0,0.43469,0.00019,26.16995]
[1779532008140,31.73,74622.32,0.0,0.43469,0.00019,26.16995]
[1779532008163,31.73,74622.32,0.0,0.43469,0.00019,26.16995]
[1779532008461,31.73,74622.06,0.0,0.43464,0.00019,26.16935]
[1779532010228,31.73,74622.0,0.0,0.43463,0.00019,26.16924]
[1779532010239,31.73,74622.0,0.0,0.43463,0.00019,26.16924]
[1779532010564,31.73,74621.6,0.0,0.43456,0.00019,26.16833]
[1779532015566,31.73,74622.77,0.0,0.43479,0.00019,26.17124]
[1779532020595,31.74,74624.02,0.0,0.43504,0.00019,26.17435]
[1779532025620,31.75,74623.31,0.0,0.43492,0.00019,26.1728]
[1779532027801,31.75,74624.07,0.0,0.43507,0.00019,26.17469]
[1779532028585,31.75,74624.82,0.0,0.43521,0.00019,26.1765]
[1779532033609,31.75,74625.59,0.0,0.43536,0.00019,26.17844]
[1779532038634,31.76,74626.06,0.0,0.43546,0.00019,26.17969]
[1779532043636,31.76,74626.35,0.0,0.43553,0.00019,26.18049]
[1779532048643,31.77,74627.03,0.0,0.43566,0.00019,26.18218]
[1779532053670,31.77,74628.08,0.0,0.43586,0.00019,26.18149]
[1779532058696,31.77,74628.34,0.0,0.43591,0.00019,26.18216]
[1779532063700,31.77,74628.46,0.0,0.43594,0.00019,26.18249]
[1779532068736,31.78,74628.67,0.0,0.43598,0.00019,26.18305]
[1779532073743,31.78,74628.83,0.0,0.43602,0.00019,26.18349]
[1779532078745,31.78,74629.98,0.0,0.43624,0.00019,26.18626]
[1779532083751,31.79,74630.12,0.0,0.43628,0.00019,26.18669]
[1779532083865,31.79,74630.12,0.0,0.43628,0.00019,26.18669]
[1779532084470,31.79,74630.12,0.0,0.43628,0.00019,26.18669]
[1779532089711,31.79,74630.49,0.0,0.43636,0.00019,26.18767]
[1779532095563,31.79,74631.04,0.0,0.43647,0.00019,26.18904]
[1779532102610,31.8,74631.55,0.0,0.43658,0.00019,26.19041]
[1779532109855,31.81,74630.99,0.0,0.43648,0.00019,26.18921]
[1779532116705,31.81,74630.99,0.0,0.43648,0.00019,26.18607]
[1779532121744,31.81,74630.58,0.0,0.43641,0.00019,26.18519]
[1779532129297,31.81,74630.49,0.0,0.4364,0.00019,26.185]
[1779532138862,31.83,74636.25,0.0,0.4375,0.00019,26.19864]
[1779532145690,31.83,74634.93,0.0,0.43726,0.00019,26.19569]
[1779532150946,31.84,74633.47,0.0,0.43701,0.00019,26.19249]
[1779532155981,31.84,74633.1,0.0,0.43695,0.00019,26.19174]
[1779532161019,31.85,74632.29,0.0,0.43681,0.00019,26.18997]
[1779532166055,31.84,74631.9,0.0,0.43673,0.00019,26.18899]
[1779532174110,31.84,74631.4,0.0,0.43662,0.00019,26.18448]
[1779532179479,31.84,74636.72,0.0,0.4376,0.00019,26.19672]
[1779532183793,31.83,74637.3,0.0,0.4377,0.00019,26.19796]
[1779532184839,31.83,74639.67,0.0,0.43814,0.00019,26.20339]
[1779532186627,31.83,74640.61,0.0,0.43832,0.00019,26.20554]
[1779532186757,31.83,74640.61,0.0,0.43832,0.00019,26.20555]
[1779532191762,31.83,74645.59,0.0,0.43925,0.00019,26.21683]
[1779532196769,31.84,74650.99,0.0,0.44026,0.00019,26.22889]
[1779532201787,31.84,74652.34,0.0,0.44051,0.00019,26.2319]
[1779532205876,31.84,74645.76,0.0,0.43929,0.00019,26.21729]
[1779532210886,31.84,74644.06,0.0,0.43898,0.00019,26.21353]
[1779532215902,31.84,74643.72,0.0,0.43892,0.00019,26.21278]
[1779532220923,31.84,74643.29,0.0,0.43883,0.00019,26.21176]
[1779532225970,31.84,74645.09,0.0,0.43917,0.00019,26.21579]
[1779532230984,31.84,74643.74,0.0,0.43892,0.00019,26.21276]
[1779532235999,31.84,74643.76,0.0,0.43891,0.00019,26.20958]
[1779532241004,31.84,74644.48,0.0,0.43905,0.00019,26.2112]
[1779532246022,31.84,74644.92,0.0,0.43913,0.00019,26.21218]
[1779532251022,31.84,74645.84,0.0,0.4393,0.00019,26.21425]
[1779532256039,31.84,74649.16,0.0,0.43992,0.00019,26.22169]
[1779532261051,31.84,74652.66,0.0,0.44057,0.00019,26.22945]
[1779532266074,31.84,74651.44,0.0,0.44035,0.00019,26.22677]
[1779532271088,31.84,74652.72,0.0,0.44059,0.00019,26.22961]
[1779532276099,31.84,74654.39,0.0,0.4409,0.00019,26.2333]
[1779532281110,31.84,74654.39,0.0,0.4409,0.00019,26.2333]
[1779532286128,31.84,74655.35,0.0,0.44108,0.00019,26.23541]
[1779532291150,31.84,74656.08,0.0,0.44122,0.00019,26.23701]
[1779532293463,31.84,74656.08,0.0,0.44121,0.00019,26.23378]
[1779532293495,31.84,74656.08,0.0,0.44121,0.00019,26.23378]
[1779532293629,31.84,74656.08,0.0,0.44121,0.00019,26.23378]
[1779532293645,31.84,74656.08,0.0,0.44121,0.00019,26.23378]
[1779532293952,31.84,74656.48,0.0,0.44128,0.00019,26.23466]
[1779532295873,31.84,74652.77,0.0,0.44059,0.00019,26.22652]
[1779532295887,31.84,74652.77,0.0,0.44059,0.00019,26.22652]
[1779532296943,31.84,74650.44,0.0,0.44015,0.00019,26.22135]
[1779532301971,31.84,74648.48,0.0,0.43978,0.00019,26.21695]
[1779532306976,31.84,74646.91,0.0,0.43949,0.00019,26.21339]
[1779532312002,31.84,74643.23,0.0,0.4388,0.00019,26.20508]
[1779532317003,31.83,74643.05,0.0,0.43876,0.00019,26.20463]
[1779532322004,31.83,74639.18,0.0,0.43803,0.00019,26.1958]
[1779532327012,31.83,74636.99,0.0,0.43762,0.00019,26.19075]
[1779532329605,31.83,74635.5,0.0,0.43734,0.00019,26.18732]
[1779532329961,31.83,74636.82,0.0,0.43759,0.00019,26.19035]
[1779532334981,31.83,74636.62,0.0,0.43755,0.00019,26.18985]
[1779532340011,31.83,74636.48,0.0,0.43753,0.00019,26.18956]
[1779532345015,31.83,74634.28,0.0,0.43712,0.00019,26.18453]
[1779532349042,31.83,74640.24,0.0,0.43822,0.00019,26.1981]
[1779532354058,31.82,74637.95,0.0,0.43778,0.00019,26.18954]
[1779532359074,31.82,74637.61,0.0,0.4377,0.00019,26.18866]
[1779532364078,31.81,74639.33,0.0,0.43801,0.00019,26.19249]
[1779532368631,31.81,74643.3,0.0,0.43875,0.00019,26.20146]
[1779532368945,31.81,74646.68,0.0,0.43938,0.00019,26.20908]
[1779532371271,31.81,74647.85,0.0,0.4396,0.00019,26.21171]
[1779532372858,31.81,74648.3,0.0,0.43968,0.00019,26.21272]
[1779532377912,31.81,74650.72,0.0,0.44014,0.00019,26.21813]
[1779532383927,31.81,74651.88,0.0,0.44035,0.00019,26.22071]
[1779532389620,31.82,74653.58,0.0,0.44067,0.00019,26.22448]
[1779532395664,31.82,74655.48,0.0,0.44103,0.00019,26.22867]
[1779532400701,31.82,74655.99,0.0,0.44113,0.00019,26.2298]
[1779532406741,31.82,74657.11,0.0,0.44134,0.00019,26.23227]
[1779532411973,31.82,74658.2,0.0,0.44153,0.00019,26.23143]
[1779532421647,31.82,74658.84,0.0,0.44165,0.00019,26.23284]
[1779532429903,31.82,74661.31,0.0,0.44212,0.00019,26.23825]
[1779532435945,31.82,74660.81,0.0,0.44203,0.00019,26.23719]
[1779532440980,31.82,74661.36,0.0,0.44213,0.00019,26.23839]
[1779532446017,31.82,74661.45,0.0,0.44215,0.00019,26.23859]
[1779532451052,31.82,74661.71,0.0,0.4422,0.00019,26.23916]
[1779532452060,31.82,74654.12,0.0,0.44079,0.00019,26.22264]
[1779532457137,31.83,74653.52,0.0,0.44068,0.00019,26.22135]
[1779532462491,31.83,74653.52,0.0,0.44068,0.00019,26.22136]
[1779532464143,31.83,74659.78,0.0,0.44185,0.00019,26.23507]
[1779532469296,31.83,74661.16,0.0,0.44211,0.00019,26.23806]
[1779532474178,31.83,74658.78,0.0,0.44166,0.00019,26.22969]
[1779532474212,31.83,74658.78,0.0,0.44166,0.00019,26.22969]
[1779532475247,31.83,74664.1,0.0,0.44265,0.00019,26.24115]
[1779532475378,31.83,74664.1,0.0,0.44265,0.00019,26.24115]
[1779532475388,31.83,74664.1,0.0,0.44265,0.00019,26.24115]
[1779532475580,31.83,74667.68,0.0,0.44332,0.00019,26.24878]
[1779532476877,31.83,74673.59,0.0,0.44442,0.00019,26.2612]
[1779532477380,31.83,74673.59,0.0,0.44442,0.00019,26.2612]
[1779532477470,31.83,74675.34,0.0,0.44475,0.00019,26.26484]
[1779532481708,31.83,74676.85,0.0,0.44502,0.00019,26.26793]
[1779532482123,31.83,74677.06,0.0,0.44506,0.00019,26.26834]
[1779532485594,31.82,74677.27,0.0,0.4451,0.00019,26.26874]
[1779532490616,31.82,74678.8,0.0,0.44537,0.00019,26.27183]
[1779532491082,31.82,74685.11,0.0,0.44655,0.00019,26.28471]
[1779532492097,31.82,74692.17,0.0,0.44788,0.00019,26.29885]
[1779532495239,31.82,74697.75,0.0,0.44892,0.00019,26.30984]
[1779532496114,31.82,74698.28,0.0,0.44902,0.00019,26.31089]
[1779532497927,31.82,74701.1,0.0,0.44955,0.00019,26.31636]
[1779532497935,31.82,74701.1,0.0,0.44955,0.00019,26.31636]
[1779532497943,31.82,74701.1,0.0,0.44955,0.00019,26.31636]
[1779532502943,31.83,74701.14,0.0,0.44957,0.00019,26.31651]
[1779532504095,31.83,74698.09,0.0,0.449,0.00019,26.31061]
[1779532504101,31.83,74698.09,0.0,0.449,0.00019,26.31061]
[1779532506132,31.83,74696.2,0.0,0.44865,0.00019,26.30694]
[1779532506142,31.83,74696.2,0.0,0.44865,0.00019,26.30694]
[1779532511142,31.83,74694.83,0.0,0.4484,0.00019,26.30429]
[1779532512305,31.83,74694.82,0.0,0.44839,0.00019,26.30428]
[1779532512313,31.83,74694.82,0.0,0.44839,0.00019,26.30428]
[1779532514354,31.83,74694.72,0.0,0.44838,0.00019,26.3041]
[1779532514363,31.83,74694.72,0.0,0.44838,0.00019,26.3041]
[1779532518476,31.84,74694.41,0.0,0.44832,0.00019,26.30351]
[1779532518487,31.84,74694.41,0.0,0.44832,0.00019,26.30351]
[1779532520528,31.84,74695.21,0.0,0.44847,0.00019,26.3051]
[1779532520534,31.84,74695.21,0.0,0.44847,0.00019,26.3051]
[1779532522405,31.84,74692.34,0.0,0.44794,0.00019,26.29946]
[1779532522484,31.84,74692.34,0.0,0.44794,0.00019,26.29946]
[1779532522533,31.84,74692.34,0.0,0.44794,0.00019,26.29946]
[1779532522585,31.84,74692.34,0.0,0.44794,0.00019,26.29946]
[1779532522594,31.84,74692.34,0.0,0.44794,0.00019,26.29946]
[1779532522627,31.84,74692.34,0.0,0.44794,0.00019,26.29946]
[1779532522685,31.84,74692.34,0.0,0.44794,0.00019,26.29946]
[1779532522719,31.84,74692.34,0.0,0.44794,0.00019,26.29946]
[1779532522786,31.84,74685.7,0.0,0.4467,0.00019,26.2862]
[1779532524377,31.84,74685.7,0.0,0.4467,0.00019,26.28618]
[1779532524385,31.84,74685.7,0.0,0.4467,0.00019,26.28618]
[1779532524388,31.84,74685.7,0.0,0.4467,0.00019,26.28618]
[1779532524411,31.84,74685.7,0.0,0.4467,0.00019,26.28618]
[1779532524568,31.84,74681.93,0.0,0.44599,0.00019,26.27853]
[1779532531618,31.83,74677.07,0.0,0.44507,0.00019,26.26526]
[1779532537659,31.83,74677.73,0.0,0.44518,0.00019,26.26656]
[1779532542887,31.83,74678.93,0.0,0.4454,0.00019,26.26898]
[1779532547225,31.82,74678.93,0.0,0.4454,0.00019,26.26896]
[1779532547270,31.82,74679.18,0.0,0.44545,0.00019,26.26946]
[1779532548221,31.82,74679.18,0.0,0.44545,0.00019,26.26946]
[1779532548225,31.82,74679.18,0.0,0.44545,0.00019,26.26946]
[1779532548417,31.82,74679.18,0.0,0.44544,0.00019,26.26945]
[1779532548475,31.82,74679.18,0.0,0.44544,0.00019,26.26945]
[1779532549145,31.82,74679.18,0.0,0.44544,0.00019,26.26943]
[1779532551362,31.82,74679.01,0.0,0.44541,0.00019,26.26907]
[1779532551758,31.82,74678.78,0.0,0.44537,0.00019,26.26859]
[1779532556793,31.82,74679.52,0.0,0.4455,0.00019,26.27006]
[1779532563026,31.82,74680.08,0.0,0.4456,0.00019,26.27115]
[1779532563708,31.82,74680.08,0.0,0.4456,0.00019,26.27115]
[1779532564227,31.81,74680.08,0.0,0.44559,0.00019,26.27113]
[1779532569231,31.81,74679.99,0.0,0.44557,0.00019,26.2709]
[1779532574260,31.81,74680.63,0.0,0.44569,0.00019,26.27217]
[1779532579274,31.81,74680.7,0.0,0.44569,0.00019,26.27225]
[1779532580009,31.81,74680.7,0.0,0.44569,0.00019,26.27225]
[1779532580023,31.81,74680.7,0.0,0.44569,0.00019,26.27225]
[1779532580069,31.81,74680.34,0.0,0.44563,0.00019,26.27151]
[1779532585292,31.8,74680.41,0.0,0.44563,0.00019,26.27161]
[1779532589028,31.8,74673.38,0.0,0.44432,0.00019,26.25701]
[1779532594075,31.8,74674.31,0.0,0.44448,0.00019,26.2557]
[1779532599100,31.8,74675.38,0.0,0.44468,0.00019,26.2579]
[1779532603198,31.8,74675.71,0.0,0.44474,0.00019,26.25857]
[1779532603296,31.8,74675.71,0.0,0.44474,0.00019,26.25857]
[1779532603237,31.8,74677.42,0.0,0.44505,0.00019,26.26211]
[1779532605144,31.8,74670.14,0.0,0.44369,0.00019,26.24688]
[1779532610185,31.8,74668.4,0.0,0.44337,0.00019,26.2432]
[1779532615100,31.8,74668.91,0.0,0.44346,0.00019,26.24428]
[1779532615124,31.8,74668.91,0.0,0.44346,0.00019,26.24428]
[1779532618238,31.8,74675.56,0.0,0.44471,0.00019,26.25824]
[1779532624279,31.8,74677.69,0.0,0.4451,0.00019,26.26264]
[1779532626956,31.8,74677.59,0.0,0.44508,0.00019,26.26242]
[1779532627000,31.8,74677.59,0.0,0.44508,0.00019,26.26242]
[1779532627077,31.8,74677.59,0.0,0.44508,0.00019,26.26242]
[1779532627179,31.8,74677.59,0.0,0.44508,0.00019,26.26242]
[1779532627302,31.8,74677.5,0.0,0.44507,0.00019,26.26223]
[1779532628307,31.79,74685.19,0.0,0.4465,0.00019,26.27796]
[1779532629314,31.79,74691.51,0.0,0.44768,0.00019,26.29063]
[1779532635054,31.79,74695.91,0.0,0.4485,0.00019,26.2993]
[1779532637289,31.79,74696.97,0.0,0.44871,0.00019,26.3014]
[1779532637323,31.79,74696.97,0.0,0.44871,0.00019,26.3014]
[1779532637301,31.8,74696.97,0.0,0.44871,0.00019,26.30142]
[1779532637674,31.8,74696.97,0.0,0.44871,0.00019,26.30142]
[1779532637764,31.8,74696.91,0.0,0.4487,0.00019,26.3013]
[1779532643592,31.8,74695.15,0.0,0.44837,0.00019,26.29791]
[1779532649976,31.8,74693.84,0.0,0.44813,0.00019,26.29537]
[1779532650311,31.8,74693.62,0.0,0.4481,0.00019,26.29498]
[1779532655329,31.81,74694.24,0.0,0.44821,0.00019,26.29302]
[1779532660334,31.81,74694.85,0.0,0.44833,0.00019,26.29428]
[1779532665338,31.81,74694.12,0.0,0.4482,0.00019,26.29289]
[1779532670361,31.82,74694.12,0.0,0.44821,0.00019,26.29294]
[1779532675369,31.82,74694.1,0.0,0.44821,0.00019,26.29296]
[1779532680382,31.82,74692.8,0.0,0.44797,0.00019,26.29046]
[1779532685401,31.83,74693.21,0.0,0.44806,0.00019,26.29133]
[1779532690421,31.83,74694.33,0.0,0.44827,0.00019,26.2936]
[1779532693205,31.83,74693.95,0.0,0.44821,0.00019,26.29288]
[1779532695438,31.83,74694.27,0.0,0.44827,0.00019,26.29354]
[1779532700463,31.84,74694.57,0.0,0.44833,0.00019,26.29419]
[1779532701997,31.84,74694.57,0.0,0.44833,0.00019,26.2942]
[1779532702000,31.84,74694.57,0.0,0.44833,0.00019,26.2942]
[1779532702332,31.84,74694.57,0.0,0.44833,0.00019,26.29419]
[1779532703213,31.84,74684.74,0.0,0.4465,0.00019,26.27458]
[1779532705629,31.84,74681.16,0.0,0.44583,0.00019,26.2673]
[1779532705637,31.84,74681.16,0.0,0.44583,0.00019,26.2673]
[1779532706390,31.84,74681.36,0.0,0.44586,0.00019,26.2677]
[1779532711397,31.83,74682.75,0.0,0.44611,0.00019,26.26727]
[1779532716426,31.83,74682.68,0.0,0.44609,0.00019,26.26709]
[1779532718426,31.83,74682.68,0.0,0.44609,0.00019,26.26708]
[1779532718434,31.83,74682.68,0.0,0.44609,0.00019,26.26708]
[1779532719339,31.83,74682.68,0.0,0.44609,0.00019,26.26707]
[1779532724345,31.83,74681.84,0.0,0.44593,0.00019,26.26533]
[1779532729355,31.83,74681.99,0.0,0.44595,0.00019,26.2656]
[1779532734375,31.83,74681.94,0.0,0.44594,0.00019,26.26547]
[1779532739381,31.82,74681.64,0.0,0.44588,0.00019,26.26483]
[1779532744385,31.82,74681.5,0.0,0.44585,0.00019,26.26451]
[1779532749392,31.82,74682.43,0.0,0.44602,0.00019,26.26637]
[1779532754422,31.82,74682.01,0.0,0.44594,0.00019,26.26547]
[1779532759449,31.82,74682.03,0.0,0.44594,0.00019,26.26547]
[1779532764452,31.81,74681.02,0.0,0.44575,0.00019,26.26337]
[1779532769478,31.81,74681.19,0.0,0.44577,0.00019,26.26366]
[1779532774507,31.81,74681.71,0.0,0.44586,0.00019,26.26146]
[1779532779515,31.81,74683.09,0.0,0.44611,0.00019,26.26423]
[1779532784527,31.8,74680.8,0.0,0.44568,0.00019,26.2595]
[1779532789583,31.8,74680.5,0.0,0.44562,0.00019,26.25885]
[1779532792032,31.8,74680.4,0.0,0.44559,0.00019,26.25862]
[1779532792122,31.8,74680.4,0.0,0.44559,0.00019,26.25862]
[1779532792483,31.8,74688.51,0.0,0.44711,0.00019,26.27509]
[1779532793600,31.8,74688.3,0.0,0.44708,0.00019,26.27468]
[1779532793680,31.8,74688.3,0.0,0.44708,0.00019,26.27468]
[1779532794229,31.8,74688.3,0.0,0.44708,0.00019,26.27468]
[1779532794482,31.8,74692.87,0.0,0.44793,0.00019,26.28377]
[1779532795181,31.8,74692.87,0.0,0.44793,0.00019,26.28377]
[1779532795207,31.8,74692.87,0.0,0.44793,0.00019,26.28377]
[1779532795490,31.8,74686.41,0.0,0.44672,0.00019,26.27085]
[1779532795812,31.8,74686.41,0.0,0.44672,0.00019,26.27085]
[1779532795818,31.8,74686.41,0.0,0.44672,0.00019,26.27085]
[1779532796496,31.8,74690.19,0.0,0.44743,0.00019,26.27844]
[1779532797836,31.8,74694.24,0.0,0.44819,0.00019,26.28648]
[1779532798410,31.8,74695.01,0.0,0.44833,0.00019,26.28801]
[1779532798812,31.8,74695.01,0.0,0.44833,0.00019,26.28801]
[1779532798848,31.8,74695.01,0.0,0.44833,0.00019,26.28801]
[1779532799905,31.8,74695.0,0.0,0.44833,0.00019,26.288]
[1779532800424,31.8,74695.24,0.0,0.44838,0.00019,26.28848]
[1779532803609,31.8,74695.85,0.0,0.44849,0.00019,26.2897]
[1779532803615,31.8,74695.85,0.0,0.44849,0.00019,26.2897]
[1779532804422,31.8,74695.19,0.0,0.44837,0.00019,26.28841]
[1779532809422,31.81,74694.89,0.0,0.44832,0.00019,26.28785]
[1779532810899,31.81,74695.6,0.0,0.44845,0.00019,26.28926]
[1779532811034,31.81,74681.69,0.0,0.44585,0.00019,26.2614]
[1779532811602,31.81,74681.69,0.0,0.44585,0.00019,26.26139]
[1779532813616,31.81,74674.98,0.0,0.44459,0.00019,26.24754]
[1779532814768,31.81,74674.98,0.0,0.44459,0.00019,26.24754]
[1779532814776,31.81,74674.98,0.0,0.44459,0.00019,26.24754]
[1779532814801,31.81,74675.18,0.0,0.44463,0.00019,26.24795]
[1779532822678,31.8,74675.0,0.0,0.44459,0.00019,26.24754]
[1779532827980,31.8,74676.79,0.0,0.44493,0.00019,26.25125]
[1779532833953,31.8,74678.28,0.0,0.44519,0.00019,26.25106]
[1779532840463,31.8,74678.64,0.0,0.44526,0.00019,26.25178]
[1779532848066,31.8,74679.45,0.0,0.44541,0.00019,26.25343]
[1779532855916,31.8,74681.07,0.0,0.44571,0.00019,26.25674]
[1779532865166,31.8,74681.23,0.0,0.44573,0.00019,26.25703]
[1779532873035,31.79,74682.12,0.0,0.4459,0.00019,26.25881]
[1779532879078,31.79,74681.98,0.0,0.44587,0.00019,26.25849]
[1779532885306,31.79,74686.94,0.0,0.44679,0.00019,26.26851]
[1779532891161,31.79,74685.58,0.0,0.44652,0.00019,26.26249]
[1779532896197,31.79,74685.17,0.0,0.44644,0.00019,26.26161]
[1779532897458,31.79,74685.17,0.0,0.44644,0.00019,26.26161]
[1779532897511,31.79,74685.17,0.0,0.44644,0.00019,26.26161]
[1779532897595,31.79,74685.17,0.0,0.44644,0.00019,26.26161]
[1779532897537,31.78,74684.42,0.0,0.4463,0.00019,26.26007]
[1779532898460,31.78,74671.36,0.0,0.44385,0.00019,26.23305]
[1779532899469,31.78,74671.36,0.0,0.44385,0.00019,26.23305]
[1779532899477,31.78,74671.36,0.0,0.44385,0.00019,26.23305]
[1779532899542,31.78,74668.4,0.0,0.4433,0.00019,26.22679]
[1779532903246,31.78,74678.36,0.0,0.44516,0.00019,26.24765]
[1779532908281,31.78,74678.9,0.0,0.44526,0.00019,26.24875]
[1779532913316,31.78,74679.67,0.0,0.4454,0.00019,26.25032]
[1779532918352,31.78,74681.76,0.0,0.44579,0.00019,26.2546]
[1779532923390,31.78,74681.59,0.0,0.44576,0.00019,26.25423]
[1779532929427,31.78,74681.32,0.0,0.44571,0.00019,26.25366]
[1779532935658,31.78,74681.51,0.0,0.44574,0.00019,26.25403]
[1779532946092,31.78,74680.99,0.0,0.44564,0.00019,26.25296]
[1779532951586,31.78,74680.66,0.0,0.44557,0.00019,26.24904]
[1779532956618,31.78,74680.68,0.0,0.44558,0.00019,26.24908]
[1779532958630,31.78,74674.44,0.0,0.44441,0.00019,26.23616]
[1779532963667,31.78,74675.02,0.0,0.44452,0.00019,26.23738]
[1779532969449,31.78,74674.7,0.0,0.44446,0.00019,26.23672]
[1779532973103,31.78,74684.52,0.0,0.4463,0.00019,26.25695]
[1779532978157,31.78,74685.38,0.0,0.44646,0.00019,26.25868]
[1779532980436,31.78,74685.07,0.0,0.4464,0.00019,26.25804]
[1779532984197,31.78,74685.18,0.0,0.44642,0.00019,26.25826]
[1779532984552,31.78,74684.81,0.0,0.44635,0.00019,26.25749]
[1779532985224,31.78,74684.81,0.0,0.44635,0.00019,26.25749]
[1779532985398,31.78,74687.71,0.0,0.44689,0.00019,26.26335]
[1779532986596,31.78,74687.71,0.0,0.44689,0.00019,26.26335]
[1779532986687,31.78,74691.25,0.0,0.44755,0.00019,26.27045]
[1779532990156,31.78,74693.75,0.0,0.44803,0.00019,26.27546]
[1779532990227,31.78,74693.75,0.0,0.44803,0.00019,26.27546]
[1779532991426,31.78,74693.35,0.0,0.44795,0.00019,26.27468]
[1779532991457,31.78,74693.35,0.0,0.44795,0.00019,26.27468]
[1779532997924,31.78,74687.31,0.0,0.44682,0.00019,26.2626]
[1779533006153,31.77,74685.54,0.0,0.44648,0.00019,26.25894]
[1779533010080,31.77,74681.98,0.0,0.44581,0.00019,26.25166]
[1779533010102,31.77,74681.98,0.0,0.44581,0.00019,26.25166]
[1779533010274,31.77,74681.98,0.0,0.44581,0.00019,26.25166]
[1779533010306,31.77,74681.98,0.0,0.44581,0.00019,26.25166]
[1779533010348,31.77,74681.98,0.0,0.44581,0.00019,26.25166]
[1779533010505,31.77,74681.98,0.0,0.44581,0.00019,26.25166]
[1779533010566,31.77,74681.98,0.0,0.44581,0.00019,26.25166]
[1779533010667,31.77,74682.25,0.0,0.44586,0.00019,26.2522]
[1779533012002,31.77,74674.81,0.0,0.44446,0.00019,26.2336]
[1779533013009,31.77,74668.77,0.0,0.44333,0.00019,26.22088]
[1779533014738,31.77,74669.02,0.0,0.44337,0.00019,26.22141]
[1779533014745,31.77,74669.02,0.0,0.44337,0.00019,26.22141]
[1779533015025,31.77,74672.19,0.0,0.44397,0.00019,26.2281]
[1779533020060,31.77,74673.8,0.0,0.44427,0.00019,26.23148]
[1779533025857,31.77,74674.07,0.0,0.44432,0.00019,26.23205]
[1779533034158,31.77,74675.78,0.0,0.44464,0.00019,26.23565]
[1779533039777,31.77,74678.46,0.0,0.44515,0.00019,26.24122]
[1779533039782,31.77,74678.67,0.0,0.44519,0.00019,26.24165]
[1779533045235,31.77,74679.01,0.0,0.44525,0.00019,26.24236]
[1779533050268,31.77,74683.07,0.0,0.44601,0.00019,26.25069]
[1779533055304,31.77,74683.12,0.0,0.44602,0.00019,26.25078]
[1779533066576,31.77,74682.5,0.0,0.4459,0.00019,26.24948]
[1779533074437,31.77,74685.4,0.0,0.44643,0.00019,26.25212]
[1779533084511,31.77,74684.11,0.0,0.44618,0.00019,26.24944]
[1779533089547,31.76,74684.62,0.0,0.44627,0.00019,26.25045]
[1779533094580,31.76,74685.34,0.0,0.4464,0.00019,26.25187]
[1779533099616,31.76,74684.39,0.0,0.44622,0.00019,26.24988]
[1779533104710,31.76,74684.0,0.0,0.44614,0.00019,26.24905]
[1779533105761,31.76,74683.8,0.0,0.4461,0.00019,26.24863]
[1779533106668,31.76,74683.67,0.0,0.44608,0.00019,26.24836]
[1779533108144,31.76,74684.33,0.0,0.4462,0.00019,26.24971]
[1779533108682,31.76,74685.88,0.0,0.44649,0.00019,26.25287]
[1779533110766,31.76,74692.24,0.0,0.44769,0.00019,26.26564]
[1779533115824,31.76,74695.86,0.0,0.44837,0.00019,26.27284]
[1779533118424,31.76,74694.23,0.0,0.44807,0.00019,26.26963]
[1779533118430,31.76,74694.23,0.0,0.44807,0.00019,26.26963]
[1779533118752,31.76,74694.55,0.0,0.44813,0.00019,26.27027]
[1779533123753,31.76,74695.91,0.0,0.44838,0.00019,26.27298]
[1779533127090,31.76,74696.73,0.0,0.44854,0.00019,26.27464]
[1779533127293,31.76,74696.73,0.0,0.44854,0.00019,26.27464]
[1779533127334,31.76,74696.73,0.0,0.44854,0.00019,26.27464]
[1779533127815,31.76,74696.73,0.0,0.44854,0.00019,26.27464]
[1779533130509,31.77,74692.8,0.0,0.44781,0.00019,26.26688]
[1779533130513,31.77,74692.8,0.0,0.44781,0.00019,26.26688]
[1779533130837,31.77,74692.34,0.0,0.44772,0.00019,26.26597]
[1779533132581,31.77,74693.42,0.0,0.44792,0.00019,26.26489]
[1779533132850,31.77,74692.55,0.0,0.44775,0.00019,26.26317]
[1779533138413,31.77,74689.12,0.0,0.44711,0.00019,26.25633]
[1779533138747,31.77,74689.12,0.0,0.44711,0.00019,26.25633]
[1779533143902,31.77,74686.56,0.0,0.44663,0.00019,26.25117]
[1779533144002,31.77,74694.26,0.0,0.44807,0.00019,26.26656]
[1779533150976,31.77,74688.96,0.0,0.44708,0.00019,26.25601]
[1779533155959,31.77,74687.79,0.0,0.44686,0.00019,26.25365]
[1779533156461,31.77,74687.79,0.0,0.44686,0.00019,26.25365]
[1779533156480,31.77,74687.73,0.0,0.44685,0.00019,26.25353]
[1779533158296,31.77,74683.57,0.0,0.44607,0.00019,26.24509]
[1779533158338,31.77,74683.57,0.0,0.44607,0.00019,26.24509]
[1779533161176,31.76,74682.73,0.0,0.44591,0.00019,26.24336]
[1779533161186,31.76,74682.73,0.0,0.44591,0.00019,26.24336]
[1779533161354,31.76,74682.73,0.0,0.44591,0.00019,26.24336]
[1779533161382,31.76,74682.73,0.0,0.44591,0.00019,26.24336]
[1779533161480,31.76,74682.73,0.0,0.44591,0.00019,26.24335]
[1779533167277,31.76,74681.76,0.0,0.44572,0.00019,26.24132]
[1779533173139,31.76,74681.61,0.0,0.44569,0.00019,26.24097]
[1779533179121,31.76,74680.01,0.0,0.44539,0.00019,26.23766]
[1779533185222,31.75,74681.63,0.0,0.44568,0.00019,26.24093]
[1779533190257,31.75,74684.05,0.0,0.44614,0.00019,26.24585]
[1779533195293,31.75,74677.05,0.0,0.44481,0.00019,26.22817]
[1779533200327,31.75,74674.82,0.0,0.44439,0.00019,26.22351]
[1779533205362,31.75,74675.76,0.0,0.44457,0.00019,26.22546]
[1779533217632,31.75,74676.15,0.0,0.44464,0.00019,26.22625]
[1779533223489,31.75,74678.65,0.0,0.4451,0.00019,26.23142]
[1779533228526,31.75,74677.09,0.0,0.44481,0.00019,26.22818]
[1779533229535,31.75,74669.17,0.0,0.44332,0.00019,26.21153]
[1779533230808,31.75,74669.17,0.0,0.44332,0.00019,26.21153]
[1779533230837,31.75,74667.45,0.0,0.443,0.00019,26.20788]
[1779533236947,31.75,74666.72,0.0,0.44287,0.00019,26.20634]
[1779533237322,31.75,74666.57,0.0,0.44284,0.00019,26.20602]
[1779533237352,31.75,74666.57,0.0,0.44284,0.00019,26.20602]
[1779533243609,31.75,74664.9,0.0,0.44253,0.00019,26.20247]
[1779533248490,31.75,74665.86,0.0,0.44272,0.00019,26.20461]
[1779533248547,31.75,74665.86,0.0,0.44272,0.00019,26.20461]
[1779533249830,31.75,74665.86,0.0,0.44272,0.00019,26.20461]
[1779533249835,31.75,74665.86,0.0,0.44272,0.00019,26.20461]
[1779533249931,31.75,74665.86,0.0,0.44272,0.00019,26.20463]
[1779533250491,31.75,74665.86,0.0,0.44272,0.00019,26.20463]
[1779533250504,31.75,74665.86,0.0,0.44272,0.00019,26.20463]
[1779533250681,31.75,74665.86,0.0,0.44272,0.00019,26.20463]
[1779533252335,31.75,74664.02,0.0,0.44237,0.00019,26.19743]
[1779533252345,31.75,74664.02,0.0,0.44237,0.00019,26.19743]
[1779533252372,31.75,74664.02,0.0,0.44237,0.00019,26.19743]
[1779533253825,31.76,74654.46,0.0,0.44058,0.00019,26.17665]
[1779533259934,31.76,74650.38,0.0,0.43983,0.00019,26.16771]
[1779533261459,31.77,74649.13,0.0,0.4396,0.00019,26.16498]
[1779533261647,31.77,74649.13,0.0,0.4396,0.00019,26.16498]
[1779533261671,31.77,74649.13,0.0,0.4396,0.00019,26.16498]
[1779533261933,31.77,74645.23,0.0,0.43888,0.00019,26.15627]
[1779533262167,31.77,74645.23,0.0,0.43888,0.00019,26.15627]
[1779533262765,31.77,74645.23,0.0,0.43888,0.00019,26.1563]
[1779533264461,31.77,74644.36,0.0,0.43872,0.00019,26.15436]
[1779533264469,31.77,74644.36,0.0,0.43872,0.00019,26.15436]
[1779533264884,31.77,74643.35,0.0,0.43854,0.00019,26.15209]
[1779533269904,31.78,74640.48,0.0,0.43801,0.00019,26.14567]
[1779533274912,31.78,74638.05,0.0,0.43757,0.00019,26.14025]
[1779533279915,31.79,74636.47,0.0,0.43729,0.00019,26.13677]
[1779533284923,31.8,74634.61,0.0,0.43696,0.00019,26.13263]
[1779533289950,31.8,74632.82,0.0,0.43664,0.00019,26.1286]
[1779533294968,31.81,74632.05,0.0,0.43651,0.00019,26.127]
[1779533299995,31.81,74628.3,0.0,0.43582,0.00019,26.11838]
[1779533305008,31.82,74627.64,0.0,0.43571,0.00019,26.11698]
[1779533310043,31.83,74623.4,0.0,0.43494,0.00019,26.10711]
[1779533315061,31.83,74621.53,0.0,0.43459,0.00019,26.09954]
[1779533320076,31.84,74624.46,0.0,0.43515,0.00019,26.10666]
[1779533325078,31.84,74626.39,0.0,0.43552,0.00019,26.11132]
[1779533330090,31.85,74627.21,0.0,0.43569,0.00019,26.11338]
[1779533335117,31.85,74628.55,0.0,0.43595,0.00019,26.11669]
[1779533340158,31.85,74631.39,0.0,0.43647,0.00019,26.12326]
[1779533345210,31.85,74630.69,0.0,0.43633,0.00019,26.12152]
[1779533350210,31.85,74629.72,0.0,0.43616,0.00019,26.11936]
[1779533355213,31.86,74627.59,0.0,0.43578,0.00019,26.11452]
[1779533360214,31.86,74627.68,0.0,0.43581,0.00019,26.11488]
[1779533365214,31.87,74625.07,0.0,0.43533,0.00019,26.10884]
[1779533370245,31.87,74624.91,0.0,0.43532,0.00019,26.10861]
[1779533375258,31.88,74624.66,0.0,0.43527,0.00019,26.10491]
[1779533380288,31.88,74624.56,0.0,0.43527,0.00019,26.10481]
[1779533385290,31.89,74625.3,0.0,0.43542,0.00019,26.10668]
[1779533390291,31.89,74627.33,0.0,0.43581,0.00019,26.11158]
[1779533395319,31.89,74628.24,0.0,0.43598,0.00019,26.11377]
[1779533400327,31.89,74629.37,0.0,0.43619,0.00019,26.11637]
[1779533405367,31.89,74629.98,0.0,0.4363,0.00019,26.11775]
[1779533410420,31.89,74633.16,0.0,0.43689,0.00019,26.12508]
[1779533415459,31.9,74634.78,0.0,0.4372,0.00019,26.12897]
[1779533420498,31.9,74635.73,0.0,0.43739,0.00019,26.13127]
[1779533425534,31.9,74636.42,0.0,0.43753,0.00019,26.13295]
[1779533430555,31.91,74638.22,0.0,0.43787,0.00019,26.13717]
[1779533435568,31.91,74640.36,0.0,0.43826,0.00019,26.13876]
[1779533440598,31.9,74637.17,0.0,0.43766,0.00019,26.13139]
[1779533445682,31.9,74632.7,0.0,0.43682,0.00019,26.12109]
[1779533450691,31.91,74632.76,0.0,0.43684,0.00019,26.12134]
[1779533455704,31.91,74632.7,0.0,0.43684,0.00019,26.12132]
[1779533460721,31.92,74630.28,0.0,0.4364,0.00019,26.11582]
[1779533465115,31.92,74623.92,0.0,0.43523,0.00019,26.101]
[1779533470117,31.92,74624.72,0.0,0.43538,0.00019,26.10294]
[1779533475123,31.92,74624.51,0.0,0.43535,0.00019,26.1025]
[1779533480149,31.93,74624.61,0.0,0.43537,0.00019,26.10281]
[1779533485156,31.93,74624.58,0.0,0.43537,0.00019,26.10281]
[1779533490181,31.93,74624.78,0.0,0.43542,0.00019,26.10335]
[1779533495205,31.94,74625.53,0.0,0.43556,0.00019,26.10195]
[1779533500213,31.94,74627.29,0.0,0.43589,0.00019,26.10616]
[1779533505229,31.94,74627.29,0.0,0.4359,0.00019,26.10624]
[1779533510279,31.95,74632.8,0.0,0.43694,0.00019,26.11918]
[1779533515285,31.95,74633.76,0.0,0.43712,0.00019,26.12147]
[1779533520285,31.95,74634.23,0.0,0.43722,0.00019,26.12265]
[1779533525305,31.96,74634.23,0.0,0.43723,0.00019,26.12274]
[1779533530335,31.96,74635.58,0.0,0.43749,0.00019,26.12594]
[1779533535346,31.97,74636.26,0.0,0.43763,0.00019,26.12761]
[1779533540372,31.97,74638.79,0.0,0.4381,0.00019,26.13346]
[1779533545407,31.98,74638.82,0.0,0.43812,0.00019,26.13363]
[1779533550433,31.98,74638.55,0.0,0.43808,0.00019,26.13312]
[1779533555451,31.98,74638.55,0.0,0.43808,0.00019,26.12998]
[1779533560453,31.99,74638.75,0.0,0.43813,0.00019,26.13053]
[1779533565461,31.99,74638.64,0.0,0.43812,0.00019,26.13038]
[1779533570489,32.0,74638.31,0.0,0.43806,0.00019,26.12972]
[1779533575505,32.0,74637.8,0.0,0.43798,0.00019,26.12866]
[1779533580537,32.0,74637.8,0.0,0.43799,0.00019,26.12875]
[1779533585570,32.01,74636.7,0.0,0.43779,0.00019,26.12635]
[1779533590578,32.01,74635.98,0.0,0.43767,0.00019,26.1248]
[1779533595604,32.02,74635.52,0.0,0.43759,0.00019,26.12387]
[1779533600632,32.02,74635.18,0.0,0.43754,0.00019,26.12317]
[1779533605658,32.03,74634.92,0.0,0.4375,0.00019,26.12267]
[1779533610673,32.03,74634.78,0.0,0.43748,0.00019,26.12245]
[1779533615682,32.03,74634.24,0.0,0.43738,0.00019,26.11807]
[1779533620699,32.04,74633.76,0.0,0.4373,0.00019,26.11707]
[1779533625700,32.04,74633.56,0.0,0.43727,0.00019,26.1167]
[1779533630727,32.04,74629.7,0.0,0.43657,0.00019,26.10789]
[1779533635738,32.05,74631.08,0.0,0.43683,0.00019,26.11112]
[1779533636385,32.05,74638.06,0.0,0.43812,0.00019,26.12708]
[1779533641398,32.05,74638.89,0.0,0.43828,0.00019,26.12902]
[1779533646430,32.05,74639.11,0.0,0.43833,0.00019,26.12957]
[1779533651434,32.05,74639.08,0.0,0.43833,0.00019,26.12955]
[1779533656463,32.05,74640.03,0.0,0.43851,0.00019,26.13173]
[1779533661480,32.06,74639.88,0.0,0.43848,0.00019,26.13143]
[1779533666485,32.06,74639.48,0.0,0.43841,0.00019,26.13056]
[1779533666505,32.06,74639.48,0.0,0.43841,0.00019,26.13056]
[1779533666573,32.06,74639.48,0.0,0.43841,0.00019,26.13056]
[1779533668610,32.06,74626.52,0.0,0.43601,0.00019,26.10085]
[1779533673643,32.06,74626.25,0.0,0.43595,0.00019,26.09695]
[1779533678829,32.06,74626.59,0.0,0.43601,0.00019,26.09771]
[1779533684720,32.05,74627.78,0.0,0.43622,0.00019,26.10042]
[1779533689764,32.05,74628.66,0.0,0.43638,0.00019,26.10243]
[1779533691392,32.05,74628.66,0.0,0.43638,0.00019,26.10243]
[1779533691404,32.05,74628.66,0.0,0.43638,0.00019,26.10243]
[1779533691407,32.05,74628.66,0.0,0.43638,0.00019,26.10243]
[1779533691433,32.05,74628.92,0.0,0.43643,0.00019,26.10302]
[1779533691549,32.05,74628.92,0.0,0.43643,0.00019,26.10302]
[1779533691605,32.05,74628.92,0.0,0.43643,0.00019,26.10302]
[1779533696813,32.05,74625.6,0.0,0.43581,0.00019,26.09527]
[1779533701848,32.05,74624.17,0.0,0.43554,0.00019,26.0919]
[1779533707260,32.05,74624.17,0.0,0.43554,0.00019,26.0919]
[1779533714377,32.05,74622.14,0.0,0.43516,0.00019,26.0871]
[1779533719974,32.05,74622.14,0.0,0.43516,0.00019,26.08708]
[1779533727023,32.05,74619.45,0.0,0.43466,0.00019,26.0807]
[1779533732059,32.05,74618.67,0.0,0.43451,0.00019,26.07559]
[1779533741320,32.04,74618.14,0.0,0.4344,0.00019,26.07429]
[1779533747168,32.04,74616.92,0.0,0.43418,0.00019,26.07138]
[1779533752667,32.04,74616.84,0.0,0.43416,0.00019,26.07117]
[1779533759254,32.04,74616.58,0.0,0.43411,0.00019,26.07053]
[1779533764287,32.04,74621.5,0.0,0.43502,0.00019,26.08219]
[1779533768442,32.04,74621.9,0.0,0.4351,0.00019,26.08313]
[1779533768484,32.04,74628.19,0.0,0.43626,0.00019,26.09785]
[1779533770809,32.04,74627.99,0.0,0.43623,0.00019,26.0974]
[1779533770820,32.04,74627.99,0.0,0.43623,0.00019,26.0974]
[1779533771485,32.04,74633.32,0.0,0.43722,0.00019,26.1097]
[1779533773444,32.04,74639.8,0.0,0.43842,0.00019,26.12444]
[1779533778450,32.04,74642.27,0.0,0.43887,0.00019,26.12992]
[1779533783454,32.03,74643.23,0.0,0.43903,0.00019,26.13193]
[1779533788458,32.04,74643.2,0.0,0.43904,0.00019,26.13194]
[1779533789610,32.04,74633.87,0.0,0.43731,0.00019,26.11086]
[1779533794616,32.04,74634.29,0.0,0.43738,0.00019,26.10864]
[1779533796123,32.04,74635.04,0.0,0.43752,0.00019,26.11035]
[1779533801124,32.04,74635.71,0.0,0.43765,0.00019,26.11195]
[1779533806140,32.05,74636.8,0.0,0.43786,0.00019,26.11451]
[1779533811166,32.05,74633.34,0.0,0.43723,0.00019,26.10668]
[1779533816201,32.05,74633.22,0.0,0.43721,0.00019,26.10645]
[1779533821218,32.05,74633.28,0.0,0.43722,0.00019,26.10662]
[1779533826238,32.05,74631.83,0.0,0.43696,0.00019,26.10332]
[1779533831250,32.05,74629.12,0.0,0.43645,0.00019,26.09706]
[1779533836281,32.05,74629.75,0.0,0.43657,0.00019,26.0985]
[1779533841281,32.05,74633.12,0.0,0.43719,0.00019,26.10624]
[1779533846306,32.05,74632.37,0.0,0.43705,0.00019,26.1045]
[1779533851316,32.05,74631.89,0.0,0.43696,0.00019,26.10337]
[1779533856322,32.05,74631.76,0.0,0.43693,0.00019,26.09982]
[1779533861361,32.05,74630.59,0.0,0.43671,0.00019,26.0971]
[1779533866382,32.05,74630.53,0.0,0.43669,0.00019,26.09694]
[1779533871391,32.05,74630.45,0.0,0.43668,0.00019,26.09673]
[1779533876399,32.05,74630.4,0.0,0.43667,0.00019,26.0966]
[1779533881421,32.05,74630.5,0.0,0.43668,0.00019,26.09681]
[1779533886444,32.05,74630.53,0.0,0.43669,0.00019,26.09686]
[1779533887537,32.05,74636.69,0.0,0.43783,0.00019,26.11098]
[1779533892538,32.05,74636.82,0.0,0.43786,0.00019,26.1113]
[1779533897567,32.05,74636.82,0.0,0.43786,0.00019,26.11132]
[1779533902573,32.05,74635.41,0.0,0.4376,0.00019,26.10813]
[1779533907581,32.05,74633.76,0.0,0.43729,0.00019,26.10438]
[1779533912640,32.05,74633.76,0.0,0.43729,0.00019,26.10115]
[1779533917667,32.05,74632.06,0.0,0.43697,0.00019,26.09728]
[1779533922692,32.05,74632.06,0.0,0.43698,0.00019,26.09731]
[1779533927699,32.05,74631.64,0.0,0.4369,0.00019,26.09637]
[1779533932706,32.05,74631.64,0.0,0.43691,0.00019,26.09641]
[1779533937727,32.06,74631.16,0.0,0.43682,0.00019,26.09533]
[1779533942747,32.06,74631.11,0.0,0.43681,0.00019,26.09526]
[1779533947760,32.06,74630.05,0.0,0.43662,0.00019,26.09283]
[1779533952766,32.05,74630.05,0.0,0.43661,0.00019,26.09273]
[1779533957795,32.05,74630.07,0.0,0.4366,0.00019,26.09268]
[1779533962804,32.05,74630.78,0.0,0.43673,0.00019,26.09422]
[1779533967835,32.04,74630.79,0.0,0.43672,0.00019,26.09414]
[1779533972747,32.04,74623.23,0.0,0.4353,0.00019,26.07318]
[1779533977755,32.04,74623.03,0.0,0.43525,0.00019,26.07266]
[1779533982811,32.03,74624.13,0.0,0.43545,0.00019,26.07515]
[1779533987833,32.03,74625.08,0.0,0.43562,0.00019,26.07731]
[1779533992852,32.03,74625.75,0.0,0.43574,0.00019,26.0788]
[1779533997900,32.03,74621.75,0.0,0.43499,0.00019,26.06938]
[1779534002942,32.02,74624.01,0.0,0.43541,0.00019,26.07468]
[1779534007942,32.02,74624.73,0.0,0.43554,0.00019,26.07636]
[1779534012951,32.02,74627.8,0.0,0.43611,0.00019,26.08347]
[1779534017959,32.02,74627.8,0.0,0.4361,0.00019,26.08339]
[1779534022966,32.02,74627.88,0.0,0.43611,0.00019,26.08353]
[1779534028014,32.01,74623.84,0.0,0.43536,0.00019,26.07402]
[1779534033016,32.01,74628.7,0.0,0.43624,0.00019,26.08206]
[1779534038038,32.01,74627.8,0.0,0.43607,0.00019,26.07988]
[1779534043043,32.01,74627.48,0.0,0.436,0.00019,26.07906]
[1779534048045,32.0,74629.33,0.0,0.43634,0.00019,26.08328]
[1779534053045,32.0,74629.52,0.0,0.43636,0.00019,26.08364]
[1779534058072,32.0,74629.69,0.0,0.43639,0.00019,26.08395]
[1779534063123,31.99,74630.36,0.0,0.4365,0.00019,26.08542]
[1779534068168,31.99,74630.29,0.0,0.43648,0.00019,26.08517]
[1779534073195,31.98,74630.29,0.0,0.43647,0.00019,26.08508]
[1779534078209,31.98,74631.27,0.0,0.43665,0.00019,26.08727]
[1779534083233,31.98,74629.02,0.0,0.43622,0.00019,26.08196]
[1779534088235,31.97,74629.0,0.0,0.43621,0.00019,26.08183]
[1779534093264,31.97,74629.5,0.0,0.43629,0.00019,26.07967]
[1779534098274,31.97,74629.58,0.0,0.43629,0.00019,26.07978]
[1779534103302,31.96,74630.46,0.0,0.43645,0.00019,26.08174]
[1779534108327,31.96,74630.88,0.0,0.43652,0.00019,26.08264]
[1779534110513,31.96,74631.05,0.0,0.43655,0.00019,26.083]
[1779534115517,31.96,74631.34,0.0,0.4366,0.00019,26.08359]
[1779534120518,31.95,74631.99,0.0,0.43671,0.00019,26.08501]
[1779534125538,31.95,74636.69,0.0,0.43757,0.00019,26.09572]
[1779534130563,31.94,74636.37,0.0,0.4375,0.00019,26.09488]
[1779534135608,31.94,74634.95,0.0,0.43723,0.00019,26.09151]
[1779534140622,31.93,74634.5,0.0,0.43713,0.00019,26.09036]
[1779534145624,31.93,74633.87,0.0,0.43701,0.00019,26.08879]
[1779534150637,31.93,74633.87,0.0,0.437,0.00019,26.08867]
[1779534155665,31.92,74640.03,0.0,0.43812,0.00019,26.0994]
[1779534160667,31.92,74642.72,0.0,0.43862,0.00019,26.10544]
[1779534165669,31.91,74646.17,0.0,0.43925,0.00019,26.11312]
[1779534170692,31.91,74646.29,0.0,0.43927,0.00019,26.11333]
[1779534175717,31.91,74643.4,0.0,0.43872,0.00019,26.10676]
[1779534180726,31.9,74644.57,0.0,0.43893,0.00019,26.10929]
[1779534185754,31.9,74640.44,0.0,0.43815,0.00019,26.09985]
[1779534186937,31.9,74648.65,0.0,0.43968,0.00019,26.11827]
[1779534191956,31.89,74650.34,0.0,0.43999,0.00019,26.12195]
[1779534196984,31.89,74650.63,0.0,0.44003,0.00019,26.12248]
[1779534202000,31.88,74651.84,0.0,0.44025,0.00019,26.12507]
[1779534207003,31.88,74652.22,0.0,0.44031,0.00019,26.12584]
[1779534212010,31.88,74652.8,0.0,0.44041,0.00019,26.12704]
[1779534217018,31.87,74651.87,0.0,0.44022,0.00019,26.12162]
[1779534222020,31.87,74653.06,0.0,0.44043,0.00019,26.12416]
[1779534227020,31.87,74652.75,0.0,0.44037,0.00019,26.12341]
[1779534232034,31.86,74651.27,0.0,0.44008,0.00019,26.12004]
[1779534237044,31.86,74651.26,0.0,0.44007,0.00019,26.11994]
[1779534238539,31.86,74652.1,0.0,0.44022,0.00019,26.12178]
[1779534239014,31.86,74652.83,0.0,0.44036,0.00019,26.12338]
[1779534243306,31.85,74656.72,0.0,0.44108,0.00019,26.13184]
[1779534244004,31.85,74657.51,0.0,0.44122,0.00019,26.13355]
[1779534249030,31.85,74657.68,0.0,0.44125,0.00019,26.13383]
[1779534254054,31.84,74657.93,0.0,0.44128,0.00019,26.13424]
[1779534259057,31.84,74657.09,0.0,0.44111,0.00019,26.13229]
[1779534264064,31.83,74654.79,0.0,0.44067,0.00019,26.12715]
[1779534269099,31.83,74652.04,0.0,0.44015,0.00019,26.12099]
[1779534274130,31.82,74649.94,0.0,0.43974,0.00019,26.11298]
[1779534279141,31.82,74648.43,0.0,0.43944,0.00019,26.10952]
[1779534284163,31.81,74647.85,0.0,0.43933,0.00019,26.10811]
[1779534289187,31.81,74649.97,0.0,0.43971,0.00019,26.11273]
[1779534294190,31.8,74650.2,0.0,0.43974,0.00019,26.11313]
[1779534299201,31.8,74648.94,0.0,0.4395,0.00019,26.11023]
[1779534304204,31.79,74647.96,0.0,0.4393,0.00019,26.10794]
[1779534309224,31.79,74646.0,0.0,0.43893,0.00019,26.10344]
[1779534314243,31.79,74644.84,0.0,0.4387,0.00019,26.10072]
[1779534319272,31.78,74644.84,0.0,0.43869,0.00019,26.10065]
[1779534324288,31.78,74643.83,0.0,0.4385,0.00019,26.09828]
[1779534329315,31.78,74643.19,0.0,0.43837,0.00019,26.09675]
[1779534334351,31.77,74642.31,0.0,0.43819,0.00019,26.09142]
[1779534337701,31.77,74641.99,0.0,0.43812,0.00019,26.09064]
[1779534338042,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534338345,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534338346,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534338353,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534338405,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534338444,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534338600,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534338604,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534338722,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534338824,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534338871,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534339026,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534339065,31.77,74642.24,0.0,0.43817,0.00019,26.09118]
[1779534339117,31.77,74657.9,0.0,0.4411,0.00019,26.12617]
[1779534339246,31.77,74657.9,0.0,0.4411,0.00019,26.12617]
[1779534339267,31.77,74657.9,0.0,0.4411,0.00019,26.12617]
[1779534339460,31.77,74657.9,0.0,0.4411,0.00019,26.12617]
[1779534339506,31.77,74657.9,0.0,0.4411,0.00019,26.12617]
[1779534339661,31.77,74657.9,0.0,0.4411,0.00019,26.12617]
[1779534339689,31.77,74657.9,0.0,0.4411,0.00019,26.12617]
[1779534339899,31.77,74657.9,0.0,0.4411,0.00019,26.12617]
[1779534339925,31.77,74657.9,0.0,0.4411,0.00019,26.12617]
[1779534339941,31.77,74657.9,0.0,0.4411,0.00019,26.12617]
[1779534339946,31.77,74657.9,0.0,0.4411,0.00019,26.12617]
[1779534339993,31.77,74664.91,0.0,0.44242,0.00019,26.14139]
[1779534340528,31.77,74664.91,0.0,0.44242,0.00019,26.14139]
[1779534341093,31.77,74665.29,0.0,0.44249,0.00019,26.1422]
[1779534341251,31.77,74665.29,0.0,0.44249,0.00019,26.1422]
[1779534341260,31.77,74665.29,0.0,0.44249,0.00019,26.1422]
[1779534342099,31.77,74665.29,0.0,0.44249,0.00019,26.14219]
[1779534345087,31.77,74659.24,0.0,0.44135,0.00019,26.12907]
[1779534345486,31.77,74659.24,0.0,0.44135,0.00019,26.12907]
[1779534345521,31.77,74659.24,0.0,0.44135,0.00019,26.12907]
[1779534346724,31.77,74658.84,0.0,0.44128,0.00019,26.1282]
[1779534346796,31.77,74658.16,0.0,0.44115,0.00019,26.1267]
[1779534352407,31.76,74658.21,0.0,0.44115,0.00019,26.12675]
[1779534359015,31.76,74657.67,0.0,0.44104,0.00019,26.12553]
[1779534364914,31.76,74659.67,0.0,0.44141,0.00019,26.12982]
[1779534370577,31.75,74660.91,0.0,0.44163,0.00019,26.1324]
[1779534377951,31.75,74660.11,0.0,0.44147,0.00019,26.1305]
[1779534379493,31.74,74660.11,0.0,0.44146,0.00019,26.13046]
[1779534379537,31.74,74660.11,0.0,0.44146,0.00019,26.13046]
[1779534379636,31.74,74658.97,0.0,0.44125,0.00019,26.12795]
[1779534381505,31.74,74658.97,0.0,0.44124,0.00019,26.12792]
[1779534381509,31.74,74658.97,0.0,0.44124,0.00019,26.12792]
[1779534382087,31.74,74655.42,0.0,0.44057,0.00019,26.1201]
[1779534385151,31.74,74649.07,0.0,0.43938,0.00019,26.10593]
[1779534388226,31.74,74649.31,0.0,0.43942,0.00019,26.10641]
[1779534388261,31.74,74649.31,0.0,0.43942,0.00019,26.10641]
[1779534393270,31.73,74651.17,0.0,0.43975,0.00019,26.10722]
[1779534398316,31.73,74654.85,0.0,0.44043,0.00019,26.11533]
[1779534401852,31.73,74657.5,0.0,0.44092,0.00019,26.12112]
[1779534401860,31.73,74657.5,0.0,0.44092,0.00019,26.12112]
[1779534401864,31.73,74657.5,0.0,0.44092,0.00019,26.12112]
[1779534401898,31.73,74657.5,0.0,0.44092,0.00019,26.12112]
[1779534401945,31.73,74657.5,0.0,0.44092,0.00019,26.12112]
[1779534401955,31.73,74657.5,0.0,0.44092,0.00019,26.12112]
[1779534402057,31.73,74657.5,0.0,0.44092,0.00019,26.12112]
[1779534402164,31.73,74657.5,0.0,0.44092,0.00019,26.12112]
[1779534402195,31.73,74657.5,0.0,0.44092,0.00019,26.12112]
[1779534402107,31.73,74662.33,0.0,0.44183,0.00019,26.13166]
[1779534402289,31.73,74662.33,0.0,0.44183,0.00019,26.13166]
[1779534402376,31.73,74662.33,0.0,0.44183,0.00019,26.13166]
[1779534402414,31.73,74662.33,0.0,0.44183,0.00019,26.13166]
[1779534402639,31.73,74662.33,0.0,0.44183,0.00019,26.13166]
[1779534402677,31.73,74662.33,0.0,0.44183,0.00019,26.13166]
[1779534402852,31.73,74662.33,0.0,0.44183,0.00019,26.13166]
[1779534402883,31.73,74662.33,0.0,0.44183,0.00019,26.13166]
[1779534403052,31.73,74662.33,0.0,0.44183,0.00019,26.13166]
[1779534403149,31.73,74663.89,0.0,0.44212,0.00019,26.13504]
[1779534404324,31.73,74663.89,0.0,0.44212,0.00019,26.13504]
[1779534404330,31.73,74663.89,0.0,0.44212,0.00019,26.13504]
[1779534404449,31.73,74663.89,0.0,0.44212,0.00019,26.13504]
[1779534404774,31.72,74663.76,0.0,0.4421,0.00019,26.13474]
[1779534408424,31.72,74663.13,0.0,0.44198,0.00019,26.13336]
[1779534409101,31.72,74662.18,0.0,0.4418,0.00019,26.13129]
[1779534414125,31.72,74661.4,0.0,0.44165,0.00019,26.12956]
[1779534419155,31.72,74661.4,0.0,0.44164,0.00019,26.12953]
[1779534424184,31.72,74657.87,0.0,0.44098,0.00019,26.12177]
[1779534429191,31.72,74656.56,0.0,0.44073,0.00019,26.11884]
[1779534429215,31.72,74656.56,0.0,0.44073,0.00019,26.11884]
[1779534430005,31.72,74657.21,0.0,0.44085,0.00019,26.12025]
[1779534430096,31.72,74657.21,0.0,0.44085,0.00019,26.12025]
[1779534430191,31.72,74660.85,0.0,0.44153,0.00019,26.12823]
[1779534431108,31.71,74669.17,0.0,0.44309,0.00019,26.14615]
[1779534433023,31.71,74671.23,0.0,0.44347,0.00019,26.15046]
[1779534439012,31.7,74673.97,0.0,0.44397,0.00019,26.15611]
[1779534444201,31.7,74674.52,0.0,0.44407,0.00019,26.15717]
[1779534450093,31.69,74672.36,0.0,0.44364,0.00019,26.15247]
[1779534455128,31.69,74672.24,0.0,0.4436,0.00019,26.14886]
[1779534460164,31.68,74673.35,0.0,0.4438,0.00019,26.1511]
[1779534465198,31.68,74675.21,0.0,0.44414,0.00019,26.15491]
[1779534470233,31.67,74675.12,0.0,0.44411,0.00019,26.15462]
[1779534475268,31.67,74675.02,0.0,0.44408,0.00019,26.15431]
[1779534481309,31.66,74676.78,0.0,0.44441,0.00019,26.15797]
[1779534486559,31.66,74678.64,0.0,0.44475,0.00019,26.16182]
[1779534492388,31.66,74679.64,0.0,0.44494,0.00019,26.16386]
[1779534496914,31.66,74680.18,0.0,0.44504,0.00019,26.16499]
[1779534496922,31.66,74680.18,0.0,0.44504,0.00019,26.16499]
[1779534497092,31.66,74687.6,0.0,0.44644,0.00019,26.18024]
[1779534502458,31.66,74687.87,0.0,0.4465,0.00019,26.18087]
[1779534507093,31.67,74688.24,0.0,0.44658,0.00019,26.18167]
[1779534507175,31.67,74688.24,0.0,0.44658,0.00019,26.18167]
[1779534507186,31.67,74688.24,0.0,0.44658,0.00019,26.18167]
[1779534507239,31.67,74691.55,0.0,0.4472,0.00019,26.18835]
[1779534507374,31.67,74691.55,0.0,0.4472,0.00019,26.18835]
[1779534507417,31.67,74691.55,0.0,0.4472,0.00019,26.18835]
[1779534507604,31.67,74691.55,0.0,0.4472,0.00019,26.18835]
[1779534507625,31.67,74691.55,0.0,0.4472,0.00019,26.18835]
[1779534507824,31.67,74691.55,0.0,0.4472,0.00019,26.18835]
[1779534507866,31.67,74691.55,0.0,0.4472,0.00019,26.18835]
[1779534508092,31.67,74691.55,0.0,0.4472,0.00019,26.18835]
[1779534508134,31.67,74691.55,0.0,0.4472,0.00019,26.18835]
[1779534508186,31.67,74691.8,0.0,0.44725,0.00019,26.18885]
[1779534508320,31.67,74691.8,0.0,0.44725,0.00019,26.18885]
[1779534508345,31.67,74691.8,0.0,0.44725,0.00019,26.18885]
[1779534508396,31.67,74691.8,0.0,0.44725,0.00019,26.18885]
[1779534508525,31.67,74691.8,0.0,0.44725,0.00019,26.18885]
[1779534508553,31.67,74691.8,0.0,0.44725,0.00019,26.18885]
[1779534508758,31.67,74691.8,0.0,0.44725,0.00019,26.18885]
[1779534509149,31.67,74691.8,0.0,0.44725,0.00019,26.18885]
[1779534509157,31.67,74691.8,0.0,0.44725,0.00019,26.18885]
[1779534509274,31.67,74691.8,0.0,0.44725,0.00019,26.18885]
[1779534509244,31.67,74690.13,0.0,0.44693,0.00019,26.18549]
[1779534509512,31.67,74690.13,0.0,0.44693,0.00019,26.18549]
[1779534513222,31.67,74690.2,0.0,0.44694,0.00019,26.1824]
[1779534513234,31.67,74690.2,0.0,0.44694,0.00019,26.1824]
[1779534513224,31.67,74690.18,0.0,0.44694,0.00019,26.18236]
[1779534514293,31.67,74690.35,0.0,0.44697,0.00019,26.18271]
[1779534519351,31.67,74691.3,0.0,0.44715,0.00019,26.18463]
[1779534524366,31.67,74693.02,0.0,0.44748,0.00019,26.18811]
[1779534525594,31.67,74697.95,0.0,0.44841,0.00019,26.19791]
[1779534525620,31.67,74697.95,0.0,0.44841,0.00019,26.19791]
[1779534525769,31.67,74697.95,0.0,0.44841,0.00019,26.19791]
[1779534525795,31.67,74697.95,0.0,0.44841,0.00019,26.19791]
[1779534525976,31.67,74697.95,0.0,0.44841,0.00019,26.19791]
[1779534526002,31.67,74697.95,0.0,0.44841,0.00019,26.19791]
[1779534526198,31.67,74697.95,0.0,0.44841,0.00019,26.19791]
[1779534526234,31.67,74697.95,0.0,0.44841,0.00019,26.19791]
[1779534526246,31.67,74698.07,0.0,0.44843,0.00019,26.19816]
[1779534526418,31.67,74698.07,0.0,0.44843,0.00019,26.19816]
[1779534526443,31.67,74698.07,0.0,0.44843,0.00019,26.19816]
[1779534526589,31.67,74698.07,0.0,0.44843,0.00019,26.19816]
[1779534526634,31.67,74698.07,0.0,0.44843,0.00019,26.19816]
[1779534526825,31.67,74698.22,0.0,0.44846,0.00019,26.19845]
[1779534531705,31.67,74698.22,0.0,0.44846,0.00019,26.19848]
[1779534531710,31.67,74698.22,0.0,0.44846,0.00019,26.19848]
[1779534532232,31.67,74699.78,0.0,0.44875,0.00019,26.20148]
[1779534537255,31.67,74700.79,0.0,0.44893,0.00019,26.2034]
[1779534542283,31.66,74701.57,0.0,0.44906,0.00019,26.20478]
[1779534547288,31.65,74701.79,0.0,0.44909,0.00019,26.20511]
[1779534552297,31.64,74702.06,0.0,0.44913,0.00019,26.20553]
[1779534557324,31.64,74701.77,0.0,0.44907,0.00019,26.20486]
[1779534562334,31.63,74702.38,0.0,0.44917,0.00019,26.20595]
[1779534567346,31.63,74703.23,0.0,0.44932,0.00019,26.20751]
[1779534572349,31.62,74703.23,0.0,0.4493,0.00019,26.20419]
[1779534577351,31.62,74705.01,0.0,0.44963,0.00019,26.20755]
[1779534578958,31.61,74705.64,0.0,0.44974,0.00019,26.20873]
[1779534579097,31.61,74705.96,0.0,0.4498,0.00019,26.20935]
[1779534585048,31.61,74707.65,0.0,0.45011,0.00019,26.2125]
[1779534590124,31.6,74708.59,0.0,0.45028,0.00019,26.21423]
[1779534596125,31.6,74707.45,0.0,0.45005,0.00019,26.21193]
[1779534601160,31.59,74706.68,0.0,0.44989,0.00019,26.21033]
[1779534606195,31.58,74706.35,0.0,0.44981,0.00019,26.20959]
[1779534611230,31.58,74712.89,0.0,0.45104,0.00019,26.22201]
[1779534616265,31.57,74714.12,0.0,0.45126,0.00019,26.22424]
[1779534621299,31.57,74711.91,0.0,0.45084,0.00019,26.21999]
[1779534627916,31.56,74710.99,0.0,0.45066,0.00019,26.2182]
[1779534632378,31.56,74717.53,0.0,0.45188,0.00019,26.22722]
[1779534637412,31.56,74718.7,0.0,0.45209,0.00019,26.22937]
[1779534641147,31.55,74717.42,0.0,0.45185,0.00019,26.22695]
[1779534641439,31.55,74718.4,0.0,0.45203,0.00019,26.22877]
[1779534643453,31.55,74724.49,0.0,0.45319,0.00019,26.24001]
[1779534648489,31.55,74726.8,0.0,0.45362,0.00019,26.24421]
[1779534655538,31.55,74727.31,0.0,0.45372,0.00019,26.24511]
[1779534660573,31.55,74726.02,0.0,0.45347,0.00019,26.24272]
[1779534665607,31.54,74721.77,0.0,0.45266,0.00019,26.23489]
[1779534671650,31.54,74717.33,0.0,0.4518,0.00019,26.22655]
[1779534677899,31.53,74715.86,0.0,0.45152,0.00019,26.22372]
[1779534683734,31.53,74716.0,0.0,0.45153,0.00019,26.22389]
[1779534694508,31.52,74714.18,0.0,0.45117,0.00019,26.22037]
[1779534699847,31.5,74710.07,0.0,0.45035,0.00019,26.20902]
[1779534704882,31.49,74708.18,0.0,0.44998,0.00019,26.20525]
[1779534716966,31.48,74706.35,0.0,0.4496,0.00019,26.20148]
[1779534723012,31.48,74704.76,0.0,0.44929,0.00019,26.19829]
[1779534728251,31.47,74706.73,0.0,0.44965,0.00019,26.20205]
[1779534738321,31.46,74706.83,0.0,0.44965,0.00019,26.20208]
[1779534747193,31.45,74708.06,0.0,0.44988,0.00019,26.20437]
[1779534753234,31.45,74708.92,0.0,0.45002,0.00019,26.20272]
[1779534758461,31.45,74711.85,0.0,0.45057,0.00019,26.20829]
[1779534768531,31.44,74711.78,0.0,0.45055,0.00019,26.20805]
[1779534775390,31.43,74711.45,0.0,0.45047,0.00019,26.20734]
[1779534780424,31.43,74711.67,0.0,0.45051,0.00019,26.20771]
[1779534786466,31.43,74712.39,0.0,0.45064,0.00019,26.20903]
[1779534795816,31.43,74712.06,0.0,0.45058,0.00019,26.20838]
[1779534803586,31.42,74711.51,0.0,0.45045,0.00019,26.2072]
[1779534808811,31.42,74711.48,0.0,0.45044,0.00019,26.2071]
[1779534818883,31.41,74711.28,0.0,0.45039,0.00019,26.20339]
[1779534825739,31.41,74711.15,0.0,0.45035,0.00019,26.20307]
[1779534831780,31.4,74711.06,0.0,0.45033,0.00019,26.20284]
[1779534839092,31.4,74711.06,0.0,0.45033,0.00019,26.20284]
[1779534839347,31.4,74711.06,0.0,0.45033,0.00019,26.20284]
[1779534839393,31.4,74711.06,0.0,0.45033,0.00019,26.20284]
[1779534839403,31.4,74711.06,0.0,0.45033,0.00019,26.20284]
[1779534839581,31.4,74711.06,0.0,0.45033,0.00019,26.20284]
[1779534839611,31.4,74711.06,0.0,0.45033,0.00019,26.20284]
[1779534839677,31.4,74711.0,0.0,0.45031,0.00019,26.20263]
[1779534839799,31.4,74711.0,0.0,0.45031,0.00019,26.20263]
[1779534839827,31.4,74711.0,0.0,0.45031,0.00019,26.20263]
[1779534840021,31.4,74711.0,0.0,0.45031,0.00019,26.20263]
[1779534840054,31.4,74711.0,0.0,0.45031,0.00019,26.20263]
[1779534840247,31.4,74711.0,0.0,0.45031,0.00019,26.20263]
[1779534840288,31.4,74711.0,0.0,0.45031,0.00019,26.20263]
[1779534840456,31.4,74711.0,0.0,0.45031,0.00019,26.20263]
[1779534840494,31.4,74711.0,0.0,0.45031,0.00019,26.20263]
[1779534840546,31.39,74711.0,0.0,0.45031,0.00019,26.20262]
[1779534840691,31.39,74711.0,0.0,0.45031,0.00019,26.20262]
[1779534840739,31.39,74711.0,0.0,0.45031,0.00019,26.20262]
[1779534840902,31.39,74711.0,0.0,0.45031,0.00019,26.20262]
[1779534840950,31.39,74711.0,0.0,0.45031,0.00019,26.20262]
[1779534841376,31.39,74711.0,0.0,0.45031,0.00019,26.20262]
[1779534841688,31.39,74711.05,0.0,0.45031,0.00019,26.2027]
[1779534843398,31.39,74711.05,0.0,0.45031,0.00019,26.20269]
[1779534843421,31.39,74711.05,0.0,0.45031,0.00019,26.20269]
[1779534843428,31.39,74711.05,0.0,0.45031,0.00019,26.20269]
[1779534845448,31.39,74710.67,0.0,0.45024,0.00019,26.20194]
[1779534845654,31.39,74710.77,0.0,0.45025,0.00019,26.20211]
[1779534849560,31.39,74710.97,0.0,0.45029,0.00019,26.20246]
[1779534849571,31.39,74710.97,0.0,0.45029,0.00019,26.20246]
[1779534851613,31.39,74710.97,0.0,0.45029,0.00019,26.20244]
[1779534851624,31.39,74710.97,0.0,0.45029,0.00019,26.20244]
[1779534853661,31.39,74710.97,0.0,0.45028,0.00019,26.20241]
[1779534853668,31.39,74710.97,0.0,0.45028,0.00019,26.20241]
[1779534855703,31.38,74710.97,0.0,0.45028,0.00019,26.20239]
[1779534858067,31.38,74710.86,0.0,0.45025,0.00019,26.20214]
[1779534865101,31.38,74710.86,0.0,0.45025,0.00019,26.20211]
[1779534870057,31.37,74710.79,0.0,0.45023,0.00019,26.20188]
[1779534870072,31.37,74710.79,0.0,0.45023,0.00019,26.20188]
[1779534870078,31.37,74710.79,0.0,0.45023,0.00019,26.20188]
[1779534874673,31.37,74710.79,0.0,0.45021,0.00019,26.19856]
[1779534880124,31.37,74710.3,0.0,0.45011,0.00019,26.19755]
[1779534888526,31.36,74710.19,0.0,0.45008,0.00019,26.19731]
[1779534895229,31.35,74709.75,0.0,0.44997,0.00019,26.19626]
[1779534898257,31.35,74701.68,0.0,0.44843,0.00019,26.18037]
[1779534903289,31.34,74706.84,0.0,0.44941,0.00019,26.19048]
[1779534908326,31.34,74710.11,0.0,0.45002,0.00019,26.19679]
[1779534913366,31.34,74713.01,0.0,0.45057,0.00019,26.2023]
[1779534919589,31.33,74712.57,0.0,0.45048,0.00019,26.20139]
[1779534929661,31.32,74712.58,0.0,0.45047,0.00019,26.20131]
[1779534938542,31.32,74713.07,0.0,0.45055,0.00019,26.19897]
[1779534945589,31.32,74713.84,0.0,0.45069,0.00019,26.2004]
[1779534950626,31.32,74714.13,0.0,0.45074,0.00019,26.20092]
[1779534956651,31.32,74714.68,0.0,0.45084,0.00019,26.20196]
[1779534961797,31.31,74714.78,0.0,0.45085,0.00019,26.2021]
[1779534970765,31.31,74714.46,0.0,0.45079,0.00019,26.20142]
[1779534979828,31.31,74712.4,0.0,0.45039,0.00019,26.19742]
[1779534985154,31.3,74713.35,0.0,0.45056,0.00019,26.19922]
[1779534990292,31.3,74713.76,0.0,0.45064,0.00019,26.19998]
[1779534995940,31.3,74714.01,0.0,0.45068,0.00019,26.19719]
[1779535000975,31.3,74713.87,0.0,0.45065,0.00019,26.1969]
[1779535006011,31.3,74714.58,0.0,0.45078,0.00019,26.19822]
[1779535011597,31.29,74715.29,0.0,0.45091,0.00019,26.19955]
[1779535020298,31.29,74715.18,0.0,0.45088,0.00019,26.19925]
[1779535026150,31.28,74714.9,0.0,0.45082,0.00019,26.19865]
[1779535033198,31.28,74714.18,0.0,0.45067,0.00019,26.19722]
[1779535040438,31.28,74714.45,0.0,0.45072,0.00019,26.1977]
[1779535050508,31.27,74714.55,0.0,0.45073,0.00019,26.19783]
[1779535056359,31.27,74715.3,0.0,0.45086,0.00019,26.19601]
[1779535061394,31.27,74715.03,0.0,0.45081,0.00019,26.19545]
[1779535069451,31.27,74715.42,0.0,0.45087,0.00019,26.19614]
[1779535076502,31.26,74714.45,0.0,0.45068,0.00019,26.19422]
[1779535081537,31.26,74714.02,0.0,0.4506,0.00019,26.19336]
[1779535086572,31.26,74714.33,0.0,0.45065,0.00019,26.19394]
[1779535095752,31.26,74714.36,0.0,0.45065,0.00019,26.19396]
[1779535097687,31.26,74722.47,0.0,0.4522,0.00019,26.20931]
[1779535104701,31.26,74726.36,0.0,0.45296,0.00019,26.21661]
[1779535110933,31.26,74726.45,0.0,0.45298,0.00019,26.21683]
[1779535113763,31.27,74732.78,0.0,0.4542,0.00019,26.22531]
[1779535118798,31.28,74732.44,0.0,0.45415,0.00019,26.22476]
[1779535119638,31.28,74732.44,0.0,0.45415,0.00019,26.22476]
[1779535119671,31.28,74732.44,0.0,0.45415,0.00019,26.22476]
[1779535120468,31.28,74735.01,0.0,0.45464,0.00019,26.2294]
[1779535120811,31.28,74734.91,0.0,0.45462,0.00019,26.22923]
[1779535125847,31.28,74736.2,0.0,0.45487,0.00019,26.23156]
[1779535130882,31.28,74736.36,0.0,0.45491,0.00019,26.23187]
[1779535135917,31.28,74735.75,0.0,0.45479,0.00019,26.2308]
[1779535140952,31.28,74734.44,0.0,0.45454,0.00019,26.22846]
[1779535145987,31.29,74732.42,0.0,0.45416,0.00019,26.22483]
[1779535147113,31.29,74732.42,0.0,0.45416,0.00019,26.22483]
[1779535147147,31.29,74732.42,0.0,0.45416,0.00019,26.22483]
[1779535147926,31.29,74732.33,0.0,0.45414,0.00019,26.22468]
[1779535152951,31.29,74732.18,0.0,0.45411,0.00019,26.22442]
[1779535157971,31.29,74732.08,0.0,0.4541,0.00019,26.22426]
[1779535162999,31.29,74731.2,0.0,0.45393,0.00019,26.22269]
[1779535167688,31.29,74731.34,0.0,0.45396,0.00019,26.22296]
[1779535167701,31.29,74731.34,0.0,0.45396,0.00019,26.22296]
[1779535169748,31.29,74731.36,0.0,0.45397,0.00019,26.223]
[1779535169756,31.29,74731.36,0.0,0.45397,0.00019,26.223]
[1779535171809,31.29,74731.39,0.0,0.45397,0.00019,26.22306]
[1779535171810,31.29,74731.39,0.0,0.45397,0.00019,26.22306]
[1779535171819,31.29,74731.39,0.0,0.45397,0.00019,26.22306]
[1779535175932,31.29,74731.43,0.0,0.45398,0.00019,26.21992]
[1779535175940,31.29,74731.43,0.0,0.45398,0.00019,26.21992]
[1779535178006,31.29,74731.45,0.0,0.45398,0.00019,26.21996]
[1779535178014,31.29,74731.45,0.0,0.45398,0.00019,26.21996]
[1779535178019,31.29,74731.45,0.0,0.45398,0.00019,26.21996]
[1779535183042,31.3,74731.57,0.0,0.45401,0.00019,26.2202]
[1779535186218,31.3,74731.28,0.0,0.45395,0.00019,26.21969]
[1779535186230,31.3,74731.28,0.0,0.45395,0.00019,26.21969]
[1779535190322,31.3,74731.19,0.0,0.45394,0.00019,26.21955]
[1779535191502,31.3,74731.55,0.0,0.45401,0.00019,26.22021]
[1779535201963,31.3,74731.57,0.0,0.45401,0.00019,26.22026]
[1779535205035,31.3,74731.68,0.0,0.45404,0.00019,26.22049]
[1779535205064,31.3,74731.68,0.0,0.45404,0.00019,26.22049]
[1779535206773,31.3,74731.68,0.0,0.45404,0.00019,26.22048]
[1779535206874,31.3,74731.68,0.0,0.45404,0.00019,26.22048]
[1779535208077,31.3,74731.68,0.0,0.45404,0.00019,26.22048]
[1779535208106,31.3,74731.68,0.0,0.45404,0.00019,26.22048]
[1779535208838,31.3,74731.68,0.0,0.45404,0.00019,26.22048]
[1779535208939,31.3,74732.49,0.0,0.45419,0.00019,26.22195]
[1779535218492,31.31,74733.61,0.0,0.45442,0.00019,26.22404]
[1779535223527,31.31,74730.89,0.0,0.4539,0.00019,26.21914]
[1779535225351,31.31,74730.68,0.0,0.45386,0.00019,26.21877]
[1779535225384,31.31,74730.68,0.0,0.45386,0.00019,26.21877]
[1779535226354,31.31,74730.4,0.0,0.45381,0.00019,26.21826]
[1779535226369,31.31,74730.4,0.0,0.45381,0.00019,26.21826]
[1779535231780,31.31,74729.23,0.0,0.45358,0.00019,26.2129]
[1779535237624,31.31,74730.65,0.0,0.45384,0.00019,26.21542]
[1779535242660,31.3,74727.79,0.0,0.45329,0.00019,26.21019]
[1779535248017,31.3,74728.64,0.0,0.45345,0.00019,26.21174]
[1779535257771,31.31,74729.84,0.0,0.45369,0.00019,26.21397]
[1779535259965,31.31,74729.82,0.0,0.45368,0.00019,26.21393]
[1779535260005,31.31,74729.82,0.0,0.45368,0.00019,26.21393]
[1779535260202,31.31,74730.13,0.0,0.45374,0.00019,26.21449]
[1779535262101,31.31,74730.13,0.0,0.45374,0.00019,26.21449]
[1779535266029,31.31,74730.21,0.0,0.45376,0.00019,26.21463]
[1779535266068,31.31,74730.21,0.0,0.45376,0.00019,26.21463]
[1779535266366,31.31,74730.37,0.0,0.45379,0.00019,26.21491]
[1779535266835,31.31,74730.37,0.0,0.45379,0.00019,26.21491]
[1779535272069,31.3,74730.54,0.0,0.45382,0.00019,26.21521]
[1779535281286,31.3,74730.72,0.0,0.45385,0.00019,26.21553]
[1779535283317,31.31,74730.71,0.0,0.45385,0.00019,26.21553]
[1779535283344,31.31,74730.71,0.0,0.45385,0.00019,26.21553]
[1779535284845,31.31,74731.73,0.0,0.45405,0.00019,26.21739]
[1779535284947,31.31,74732.7,0.0,0.45423,0.00019,26.21915]
[1779535289994,31.31,74732.24,0.0,0.45415,0.00019,26.21834]
[1779535295029,31.31,74731.88,0.0,0.45408,0.00019,26.21447]
[1779535296545,31.31,74730.15,0.0,0.45375,0.00019,26.21134]
[1779535296561,31.31,74730.15,0.0,0.45375,0.00019,26.21134]
[1779535297154,31.31,74730.15,0.0,0.45375,0.00019,26.21134]
[1779535298052,31.31,74730.44,0.0,0.4538,0.00019,26.21188]
[1779535303083,31.31,74730.43,0.0,0.4538,0.00019,26.21186]
[1779535310133,31.31,74730.62,0.0,0.45384,0.00019,26.2122]
[1779535317181,31.31,74730.98,0.0,0.45391,0.00019,26.21289]
[1779535322446,31.32,74731.15,0.0,0.45395,0.00019,26.21324]
[1779535328258,31.32,74730.61,0.0,0.45385,0.00019,26.21232]
[1779535334301,31.32,74731.28,0.0,0.45398,0.00019,26.21356]
[1779535339334,31.32,74732.31,0.0,0.45418,0.00019,26.21544]
[1779535345377,31.33,74733.3,0.0,0.45438,0.00019,26.21726]
[1779535351853,31.33,74733.39,0.0,0.4544,0.00019,26.21744]
[1779535357421,31.33,74736.63,0.0,0.45501,0.00019,26.22005]
[1779535362521,31.33,74733.31,0.0,0.45438,0.00019,26.21411]
[1779535368081,31.33,74733.31,0.0,0.45438,0.00019,26.21412]
[1779535373726,31.33,74732.93,0.0,0.45431,0.00019,26.21345]
[1779535379901,31.33,74736.0,0.0,0.4549,0.00019,26.21897]
[1779535385657,31.33,74736.36,0.0,0.45497,0.00019,26.21963]
[1779535390692,31.34,74736.2,0.0,0.45494,0.00019,26.21936]
[1779535396734,31.34,74735.92,0.0,0.45489,0.00019,26.21887]
[1779535403233,31.34,74735.7,0.0,0.45485,0.00019,26.21848]
[1779535409825,31.34,74734.84,0.0,0.45468,0.00019,26.21695]
[1779535420902,31.34,74734.18,0.0,0.45455,0.00019,26.21253]
[1779535425938,31.34,74733.83,0.0,0.45448,0.00019,26.2119]
[1779535431984,31.34,74735.32,0.0,0.45477,0.00019,26.21456]
[1779535438026,31.34,74735.24,0.0,0.45475,0.00019,26.21441]
[1779535440049,31.34,74741.34,0.0,0.45592,0.00019,26.22521]
[1779535441057,31.33,74755.01,0.0,0.45853,0.00019,26.24858]
[1779535445080,31.33,74761.49,0.0,0.45977,0.00019,26.25925]
[1779535453137,31.33,74764.07,0.0,0.46025,0.00019,26.26337]
[1779535458172,31.32,74766.43,0.0,0.4607,0.00019,26.26713]
[1779535461193,31.32,74759.6,0.0,0.45939,0.00019,26.25602]
[1779535463208,31.32,74753.2,0.0,0.45816,0.00019,26.24537]
[1779535468243,31.32,74754.39,0.0,0.45839,0.00019,26.24735]
[1779535473276,31.31,74755.84,0.0,0.45865,0.00019,26.24645]
[1779535478335,31.3,74753.81,0.0,0.45824,0.00019,26.24297]
[1779535483350,31.29,74751.94,0.0,0.45787,0.00019,26.23972]
[1779535490400,31.28,74752.39,0.0,0.45794,0.00019,26.24034]
[1779535495812,31.28,74752.92,0.0,0.45803,0.00019,26.24117]
[1779535504052,31.28,74753.67,0.0,0.45817,0.00019,26.24244]
[1779535509532,31.28,74759.71,0.0,0.45933,0.00019,26.25249]
[1779535511610,31.28,74767.31,0.0,0.46079,0.00019,26.26481]
[1779535518059,31.27,74771.26,0.0,0.46154,0.00019,26.27109]
[1779535523864,31.27,74773.89,0.0,0.46205,0.00019,26.27519]
[1779535529672,31.27,74772.52,0.0,0.46178,0.00019,26.27302]
[1779535535461,31.27,74771.45,0.0,0.46156,0.00019,26.26808]
[1779535539667,31.26,74779.36,0.0,0.46308,0.00019,26.28034]
[1779535549811,31.26,74777.76,0.0,0.46276,0.00019,26.27784]
[1779535561896,31.26,74781.09,0.0,0.4634,0.00019,26.28289]
[1779535563216,31.25,74774.51,0.0,0.46213,0.00019,26.27275]
[1779535568945,31.25,74779.86,0.0,0.46315,0.00019,26.28098]
[1779535574215,31.25,74781.97,0.0,0.46356,0.00019,26.28417]
[1779535580029,31.25,74783.78,0.0,0.4639,0.00019,26.28688]
[1779535585065,31.25,74781.55,0.0,0.46347,0.00019,26.2835]
[1779535590096,31.24,74780.32,0.0,0.46323,0.00019,26.2816]
[1779535595131,31.24,74779.23,0.0,0.46301,0.00019,26.27668]
[1779535600166,31.24,74777.31,0.0,0.46264,0.00019,26.2737]
[1779535606215,31.23,74778.55,0.0,0.46287,0.00019,26.27558]
[1779535611243,31.23,74782.03,0.0,0.46353,0.00019,26.28087]
[1779535616314,31.23,74783.51,0.0,0.46382,0.00019,26.28309]
[1779535621410,31.23,74784.53,0.0,0.46401,0.00019,26.28462]
[1779535627357,31.23,74781.88,0.0,0.4635,0.00019,26.28059]
[1779535633399,31.22,74782.08,0.0,0.46353,0.00019,26.28087]
[1779535639441,31.22,74782.46,0.0,0.4636,0.00019,26.28142]
[1779535644477,31.22,74781.95,0.0,0.4635,0.00019,26.28063]
[1779535652533,31.22,74782.96,0.0,0.46368,0.00019,26.2789]
[1779535658900,31.21,74782.64,0.0,0.46362,0.00019,26.27841]
[1779535661251,31.21,74775.15,0.0,0.46218,0.00019,26.26688]
[1779535667286,31.21,74773.97,0.0,0.46195,0.00019,26.26502]
[1779535673361,31.21,74773.99,0.0,0.46195,0.00019,26.26502]
[1779535678713,31.21,74773.69,0.0,0.46188,0.00019,26.26452]
[1779535684988,31.2,74777.34,0.0,0.46258,0.00019,26.27019]
[1779535690798,31.2,74776.67,0.0,0.46245,0.00019,26.26912]
[1779535697846,31.2,74776.58,0.0,0.46243,0.00019,26.26896]
[1779535703889,31.2,74775.6,0.0,0.46224,0.00019,26.26741]
[1779535708923,31.19,74774.25,0.0,0.46197,0.00019,26.26528]
[1779535715200,31.19,74769.7,0.0,0.46109,0.00019,26.25483]
[1779535720206,31.19,74770.08,0.0,0.46116,0.00019,26.25541]
[1779535726042,31.19,74770.47,0.0,0.46123,0.00019,26.256]
[1779535731078,31.18,74770.55,0.0,0.46124,0.00019,26.25611]
[1779535738569,31.18,74770.78,0.0,0.46128,0.00019,26.25645]
[1779535745410,31.18,74770.69,0.0,0.46125,0.00019,26.25626]
[1779535755480,31.17,74771.2,0.0,0.46135,0.00019,26.25702]
[1779535762912,31.17,74771.22,0.0,0.46135,0.00019,26.25705]
[1779535768340,31.17,74770.72,0.0,0.46124,0.00019,26.25621]
[1779535773376,31.16,74769.66,0.0,0.46103,0.00019,26.25125]
[1779535778411,31.16,74770.29,0.0,0.46115,0.00019,26.25224]
[1779535784453,31.16,74770.49,0.0,0.46118,0.00019,26.25254]
[1779535789487,31.16,74770.74,0.0,0.46123,0.00019,26.25292]
[1779535794523,31.16,74770.99,0.0,0.46127,0.00019,26.25329]
[1779535803586,31.15,74771.0,0.0,0.46127,0.00019,26.25328]
[1779535808621,31.15,74771.72,0.0,0.46141,0.00019,26.2544]
[1779535814663,31.15,74771.37,0.0,0.46133,0.00019,26.25382]
[1779535822719,31.14,74771.47,0.0,0.46135,0.00019,26.25394]
[1779535827754,31.14,74769.74,0.0,0.46101,0.00019,26.25117]
[1779535832789,31.14,74765.4,0.0,0.46017,0.00019,26.24092]
[1779535838399,31.14,74765.68,0.0,0.46022,0.00019,26.24137]
[1779535844874,31.14,74764.09,0.0,0.45991,0.00019,26.23878]
[1779535849910,31.14,74765.47,0.0,0.46018,0.00019,26.24103]
[1779535854945,31.14,74762.04,0.0,0.45951,0.00019,26.23537]
[1779535859979,31.13,74763.13,0.0,0.45971,0.00019,26.23711]
[1779535866254,31.13,74763.3,0.0,0.45975,0.00019,26.23739]
[1779535873070,31.13,74762.14,0.0,0.45952,0.00019,26.2355]
[1779535879817,31.13,74760.49,0.0,0.45921,0.00019,26.23278]
[1779535886393,31.14,74757.72,0.0,0.45868,0.00019,26.2282]
[1779535894217,31.14,74756.94,0.0,0.45853,0.00019,26.22369]
[1779535899254,31.14,74755.4,0.0,0.45823,0.00019,26.22111]
[1779535905295,31.14,74754.74,0.0,0.45811,0.00019,26.22001]
[1779535910330,31.14,74753.71,0.0,0.45791,0.00019,26.21828]
[1779535916603,31.14,74753.6,0.0,0.45789,0.00019,26.2181]
[1779535926673,31.14,74752.78,0.0,0.45773,0.00019,26.21672]
[1779535933631,31.15,74751.82,0.0,0.45755,0.00019,26.21509]
[1779535939533,31.15,74751.75,0.0,0.45754,0.00019,26.21498]
[1779535944570,31.15,74757.92,0.0,0.45873,0.00019,26.22541]
[1779535949608,31.15,74760.88,0.0,0.4593,0.00019,26.23032]
[1779535954643,31.14,74763.24,0.0,0.45974,0.00019,26.23096]
[1779535959680,31.14,74763.58,0.0,0.45981,0.00019,26.23151]
[1779535966955,31.14,74766.19,0.0,0.46031,0.00019,26.23575]
[1779535972771,31.14,74767.86,0.0,0.46063,0.00019,26.23844]
[1779535979819,31.14,74768.25,0.0,0.4607,0.00019,26.23905]
[1779535984854,31.14,74769.76,0.0,0.46099,0.00019,26.24147]
[1779535994669,31.14,74769.81,0.0,0.461,0.00019,26.24154]
[1779536000784,31.14,74770.65,0.0,0.46116,0.00019,26.24286]
[1779536011037,31.13,74770.86,0.0,0.46119,0.00019,26.23994]
[1779536016072,31.13,74765.32,0.0,0.46012,0.00019,26.23101]
[1779536021107,31.13,74762.36,0.0,0.45955,0.00019,26.22617]
[1779536027377,31.13,74759.89,0.0,0.45907,0.00019,26.22209]
[1779536036212,31.14,74757.58,0.0,0.45863,0.00019,26.21825]
[1779536046282,31.14,74756.74,0.0,0.45847,0.00019,26.21686]
[1779536052324,31.13,74751.28,0.0,0.45741,0.00019,26.20753]
[1779536057910,31.13,74751.72,0.0,0.45749,0.00019,26.20825]
[1779536064886,31.12,74751.9,0.0,0.45752,0.00019,26.2085]
[1779536072464,31.11,74752.13,0.0,0.45753,0.00019,26.20548]
[1779536077732,31.1,74752.95,0.0,0.45768,0.00019,26.2068]
[1779536083914,31.1,74752.99,0.0,0.45768,0.00019,26.20682]
[1779536088576,31.09,74747.22,0.0,0.45655,0.00019,26.1968]
[1779536093611,31.09,74747.3,0.0,0.45656,0.00019,26.1969]
[1779536101670,31.08,74749.41,0.0,0.45696,0.00019,26.2005]
[1779536107944,31.08,74749.44,0.0,0.45696,0.00019,26.2005]
[1779536114801,31.08,74753.17,0.0,0.45767,0.00019,26.20687]
[1779536124831,31.07,74753.51,0.0,0.45772,0.00019,26.20733]
[1779536131881,31.06,74753.69,0.0,0.45774,0.00019,26.20433]
[1779536138155,31.06,74753.79,0.0,0.45775,0.00019,26.20444]
[1779536144971,31.05,74753.93,0.0,0.45777,0.00019,26.20461]
[1779536151013,31.05,74750.86,0.0,0.45718,0.00019,26.19936]
[1779536158298,31.05,74749.45,0.0,0.45691,0.00019,26.19692]
[1779536167126,31.04,74744.27,0.0,0.45589,0.00019,26.18775]
[1779536172161,31.04,74740.5,0.0,0.45516,0.00019,26.18103]
[1779536177022,31.05,74731.8,0.0,0.45348,0.00019,26.16529]
[1779536182230,31.05,74733.0,0.0,0.45372,0.00019,26.16757]
[1779536186258,31.05,74724.35,0.0,0.45205,0.00019,26.15149]
[1779536194203,31.05,74721.72,0.0,0.45155,0.00019,26.14652]
[1779536201365,31.06,74720.4,0.0,0.45129,0.00019,26.14081]
[1779536207432,31.06,74720.18,0.0,0.45125,0.00019,26.1404]
[1779536213522,31.06,74716.49,0.0,0.45054,0.00019,26.13335]
[1779536218763,31.06,74716.92,0.0,0.45063,0.00019,26.13421]
[1779536226746,31.06,74720.91,0.0,0.4514,0.00019,26.14191]
[1779536232583,31.07,74723.21,0.0,0.45186,0.00019,26.14634]
[1779536237988,31.07,74724.68,0.0,0.45214,0.00019,26.14913]
[1779536243658,31.07,74723.42,0.0,0.4519,0.00019,26.1468]
[1779536248938,31.07,74720.88,0.0,0.45142,0.00019,26.14201]
[1779536255216,31.07,74720.59,0.0,0.45136,0.00019,26.13823]
[1779536260779,31.08,74718.34,0.0,0.45093,0.00019,26.13398]
[1779536267587,31.08,74718.87,0.0,0.45103,0.00019,26.13501]
[1779536276857,31.08,74720.0,0.0,0.45126,0.00019,26.13722]
[1779536282939,31.09,74723.4,0.0,0.45192,0.00019,26.14375]
[1779536288037,31.09,74719.27,0.0,0.45113,0.00019,26.13592]
[1779536294018,31.09,74718.0,0.0,0.45089,0.00019,26.13355]
[1779536299053,31.1,74716.65,0.0,0.45064,0.00019,26.131]
[1779536304088,31.1,74716.92,0.0,0.4507,0.00019,26.13157]
[1779536309504,31.1,74717.38,0.0,0.45078,0.00019,26.13246]
[1779536315165,31.1,74717.43,0.0,0.4508,0.00019,26.12939]
[1779536320200,31.11,74715.71,0.0,0.45047,0.00019,26.12608]
[1779536322214,31.1,74707.76,0.0,0.44893,0.00019,26.11051]
[1779536328127,31.1,74704.53,0.0,0.44831,0.00019,26.10404]
[1779536333291,31.1,74705.24,0.0,0.44844,0.00019,26.10539]
[1779536338327,31.1,74707.02,0.0,0.44878,0.00019,26.10891]
[1779536343361,31.09,74701.97,0.0,0.4478,0.00019,26.09875]
[1779536349645,31.09,74699.7,0.0,0.44735,0.00019,26.09411]
[1779536355187,31.09,74698.89,0.0,0.44719,0.00019,26.09244]
[1779536361490,31.09,74695.77,0.0,0.44659,0.00019,26.08598]
[1779536368538,31.08,74697.23,0.0,0.44686,0.00019,26.08891]
[1779536373574,31.08,74697.3,0.0,0.44686,0.00019,26.08577]
[1779536378609,31.08,74696.74,0.0,0.44675,0.00019,26.0846]
[1779536383644,31.08,74696.6,0.0,0.44672,0.00019,26.08427]
[1779536389927,31.08,74695.74,0.0,0.44655,0.00019,26.08246]
[1779536395844,31.07,74695.89,0.0,0.44657,0.00019,26.08275]
[1779536400927,31.07,74695.67,0.0,0.44653,0.00019,26.08225]
[1779536408027,31.07,74696.43,0.0,0.44667,0.00019,26.08379]
[1779536415142,31.07,74696.38,0.0,0.44666,0.00019,26.08366]
[1779536421911,31.07,74696.78,0.0,0.44673,0.00019,26.08447]
[1779536430220,31.07,74697.09,0.0,0.44679,0.00019,26.08511]
[1779536436011,31.07,74696.82,0.0,0.44674,0.00019,26.08131]
[1779536441535,31.07,74698.29,0.0,0.44702,0.00019,26.08433]
[1779536447087,31.07,74702.37,0.0,0.44781,0.00019,26.09264]
[1779536453755,31.07,74702.9,0.0,0.44791,0.00019,26.09373]
[1779536459172,31.07,74703.11,0.0,0.44796,0.00019,26.0942]
[1779536465907,31.08,74703.53,0.0,0.44804,0.00019,26.09507]
[1779536472003,31.08,74706.4,0.0,0.4486,0.00019,26.10085]
[1779536477299,31.08,74705.51,0.0,0.44843,0.00019,26.0991]
[1779536488375,31.08,74706.3,0.0,0.44859,0.00019,26.10071]
[1779536493395,31.08,74708.22,0.0,0.44895,0.00019,26.1013]
[1779536492406,31.08,74714.39,0.0,0.45015,0.00019,26.11342]
[1779536493626,31.08,74720.28,0.0,0.45128,0.00019,26.12475]
[1779536496467,31.08,74726.59,0.0,0.45249,0.00019,26.13661]
[1779536502457,31.07,74730.05,0.0,0.45315,0.00019,26.14298]
[1779536508070,31.07,74730.05,0.0,0.45314,0.00019,26.1429]
[1779536514560,31.05,74731.37,0.0,0.45337,0.00019,26.14514]
[1779536519596,31.05,74727.82,0.0,0.45267,0.00019,26.13846]
[1779536524631,31.04,74726.7,0.0,0.45244,0.00019,26.13624]
[1779536529666,31.03,74726.33,0.0,0.45236,0.00019,26.13547]
[1779536535036,31.03,74727.13,0.0,0.4525,0.00019,26.1369]
[1779536540995,31.02,74725.82,0.0,0.45224,0.00019,26.13436]
[1779536546787,31.02,74724.2,0.0,0.45192,0.00019,26.13122]
[1779536552829,31.01,74725.08,0.0,0.45207,0.00019,26.12958]
[1779536557865,31.01,74726.82,0.0,0.4524,0.00019,26.1328]
[1779536564914,31.0,74727.08,0.0,0.45244,0.00019,26.13322]
[1779536571207,31.0,74728.56,0.0,0.45272,0.00019,26.13589]
[1779536577786,31.0,74728.56,0.0,0.45272,0.00019,26.13589]
[1779536582840,30.99,74729.59,0.0,0.4529,0.00019,26.13767]
[1779536588077,30.98,74729.05,0.0,0.45278,0.00019,26.13659]
[1779536593112,30.98,74725.19,0.0,0.45203,0.00019,26.12925]
[1779536598166,30.98,74724.96,0.0,0.45198,0.00019,26.12879]
[1779536605297,30.98,74722.18,0.0,0.45144,0.00019,26.12351]
[1779536611386,30.97,74720.44,0.0,0.45109,0.00019,26.1201]
[1779536617502,30.97,74720.07,0.0,0.451,0.00019,26.11607]
[1779536624542,30.96,74719.27,0.0,0.45084,0.00019,26.11447]
[1779536632385,30.96,74718.75,0.0,0.45073,0.00019,26.11338]
[1779536637424,30.96,74716.58,0.0,0.45031,0.00019,26.10915]
[1779536642799,30.95,74717.03,0.0,0.45039,0.00019,26.10997]
[1779536649511,30.95,74723.07,0.0,0.45155,0.00019,26.1215]
[1779536655553,30.94,74725.19,0.0,0.45195,0.00019,26.12544]
[1779536661053,30.94,74726.33,0.0,0.45216,0.00019,26.12757]
[1779536667147,30.93,74727.26,0.0,0.45234,0.00019,26.12925]
[1779536672671,30.93,74729.68,0.0,0.45279,0.00019,26.13044]
[1779536681986,30.92,74730.73,0.0,0.45298,0.00019,26.13229]
[1779536688421,30.91,74731.03,0.0,0.45303,0.00019,26.13278]
[1779536693819,30.91,74731.51,0.0,0.45311,0.00019,26.13364]
[1779536698886,30.91,74731.64,0.0,0.45314,0.00019,26.13387]
[1779536700585,30.91,74720.59,0.0,0.45099,0.00019,26.11293]
[1779536707467,30.91,74718.7,0.0,0.45062,0.00019,26.10928]
[1779536712826,30.91,74718.65,0.0,0.45062,0.00019,26.10922]
[1779536718995,30.91,74719.34,0.0,0.45076,0.00019,26.1106]
[1779536724031,30.92,74716.34,0.0,0.45018,0.00019,26.10479]
[1779536730177,30.92,74712.44,0.0,0.44942,0.00019,26.09715]
[1779536741160,30.92,74709.49,0.0,0.44885,0.00019,26.08809]
[1779536746346,30.92,74706.04,0.0,0.44818,0.00019,26.08119]
[1779536752482,30.92,74705.33,0.0,0.44804,0.00019,26.07978]
[1779536759288,30.92,74704.72,0.0,0.44793,0.00019,26.07857]
[1779536764323,30.93,74707.48,0.0,0.44847,0.00019,26.08416]
[1779536772622,30.93,74706.38,0.0,0.44826,0.00019,26.08201]
[1779536778425,30.93,74701.17,0.0,0.44725,0.00019,26.07147]
[1779536784463,30.93,74700.92,0.0,0.44721,0.00019,26.07097]
[1779536793528,30.93,74701.03,0.0,0.44722,0.00019,26.06797]
[1779536798563,30.93,74700.87,0.0,0.44719,0.00019,26.06766]
[1779536803599,30.93,74700.77,0.0,0.44718,0.00019,26.06747]
[1779536808633,30.93,74700.78,0.0,0.44718,0.00019,26.06751]
[1779536814675,30.94,74700.38,0.0,0.4471,0.00019,26.0667]
[1779536819710,30.94,74700.08,0.0,0.44705,0.00019,26.0661]
[1779536824748,30.94,74700.18,0.0,0.44707,0.00019,26.06632]
[1779536829781,30.94,74700.2,0.0,0.44708,0.00019,26.06638]
[1779536835822,30.94,74700.4,0.0,0.44712,0.00019,26.06681]
[1779536840857,30.94,74700.62,0.0,0.44716,0.00019,26.06726]
[1779536845892,30.94,74700.94,0.0,0.44722,0.00019,26.06794]
[1779536850926,30.94,74701.45,0.0,0.44732,0.00019,26.069]
[1779536856342,30.94,74704.8,0.0,0.44797,0.00019,26.07257]
[1779536863447,30.95,74704.98,0.0,0.44801,0.00019,26.07297]
[1779536872689,30.95,74706.53,0.0,0.44831,0.00019,26.07613]
[1779536877695,30.95,74706.53,0.0,0.44832,0.00019,26.07617]
[1779536883398,30.95,74705.36,0.0,0.44809,0.00019,26.07384]
[1779536890199,30.95,74703.52,0.0,0.44773,0.00019,26.0701]
[1779536895236,30.95,74702.62,0.0,0.44756,0.00019,26.06824]
[1779536900253,30.95,74700.65,0.0,0.44717,0.00019,26.06417]
[1779536905302,30.95,74700.65,0.0,0.44717,0.00019,26.0642]
[1779536911241,30.95,74700.65,0.0,0.44717,0.00019,26.0642]
[1779536916384,30.95,74698.5,0.0,0.44676,0.00019,26.05662]
[1779536923680,30.95,74699.12,0.0,0.44688,0.00019,26.05795]
[1779536929055,30.96,74699.46,0.0,0.44695,0.00019,26.05869]
[1779536934562,30.96,74700.15,0.0,0.44709,0.00019,26.06016]
[1779536939617,30.96,74701.06,0.0,0.44727,0.00019,26.06205]
[1779536947781,30.96,74702.97,0.0,0.44765,0.00019,26.06599]
[1779536948506,30.97,74703.98,0.0,0.44785,0.00019,26.06808]
[1779536948517,30.97,74703.98,0.0,0.44785,0.00019,26.06808]
[1779536948523,30.97,74703.98,0.0,0.44785,0.00019,26.06808]
[1779536948853,30.97,74703.98,0.0,0.44785,0.00019,26.06809]
[1779536952997,30.97,74705.39,0.0,0.44813,0.00019,26.07096]
[1779536953033,30.97,74705.39,0.0,0.44813,0.00019,26.07096]
[1779536953894,30.97,74705.39,0.0,0.44813,0.00019,26.07097]
[1779536959684,30.97,74706.77,0.0,0.4484,0.00019,26.07379]
[1779536965155,30.97,74707.07,0.0,0.44846,0.00019,26.07441]
[1779536970761,30.98,74709.31,0.0,0.4489,0.00019,26.07893]
[1779536976803,30.98,74709.86,0.0,0.449,0.00019,26.07681]
[1779536983856,30.98,74707.65,0.0,0.44858,0.00019,26.07243]
[1779536988890,30.98,74705.68,0.0,0.4482,0.00019,26.06849]
[1779536994448,30.98,74705.68,0.0,0.4482,0.00019,26.06849]
[1779536994477,30.98,74705.68,0.0,0.4482,0.00019,26.06849]
[1779536996563,30.98,74713.23,0.0,0.44966,0.00019,26.08351]
[1779536998513,30.98,74714.14,0.0,0.44984,0.00019,26.0853]
[1779536998553,30.98,74714.14,0.0,0.44984,0.00019,26.0853]
[1779537003599,30.98,74718.89,0.0,0.45077,0.00019,26.09458]
[1779537008656,30.99,74720.88,0.0,0.45115,0.00019,26.09843]
[1779537015071,30.98,74724.09,0.0,0.45177,0.00019,26.10453]
[1779537022881,30.98,74725.67,0.0,0.45207,0.00019,26.10744]
[1779537029170,30.97,74725.68,0.0,0.45207,0.00019,26.10741]
[1779537034457,30.98,74725.83,0.0,0.45209,0.00019,26.10446]
[1779537040247,30.98,74725.95,0.0,0.45211,0.00019,26.10468]
[1779537047525,30.98,74726.25,0.0,0.45217,0.00019,26.10525]
[1779537053580,30.98,74724.96,0.0,0.45192,0.00019,26.10282]
[1779537059382,30.98,74723.06,0.0,0.45156,0.00019,26.09924]
[1779537065423,30.98,74723.32,0.0,0.4516,0.00019,26.09972]
[1779537070831,30.98,74723.5,0.0,0.45164,0.00019,26.10005]
[1779537079522,30.97,74725.04,0.0,0.45193,0.00019,26.10289]
[1779537084809,30.97,74724.85,0.0,0.45189,0.00019,26.10249]
[1779537090599,30.97,74724.09,0.0,0.45173,0.00019,26.10101]
[1779537095634,30.96,74724.99,0.0,0.4519,0.00019,26.09944]
[1779537100669,30.96,74725.14,0.0,0.45192,0.00019,26.09971]
[1779537105710,30.96,74726.3,0.0,0.45215,0.00019,26.10193]
[1779537110745,30.97,74726.55,0.0,0.45221,0.00019,26.10245]
[1779537115780,30.97,74728.3,0.0,0.45255,0.00019,26.10577]
[1779537120815,30.97,74727.02,0.0,0.45231,0.00019,26.1034]
[1779537125850,30.97,74726.58,0.0,0.45223,0.00019,26.10261]
[1779537126508,30.97,74726.58,0.0,0.45223,0.00019,26.10261]
[1779537126573,30.97,74726.58,0.0,0.45223,0.00019,26.10261]
[1779537127543,30.97,74726.09,0.0,0.45213,0.00019,26.10168]
[1779537127968,30.97,74725.5,0.0,0.45201,0.00019,26.10055]
[1779537129435,30.97,74725.5,0.0,0.45201,0.00019,26.10055]
[1779537129450,30.97,74725.5,0.0,0.45201,0.00019,26.10055]
[1779537129455,30.97,74725.5,0.0,0.45201,0.00019,26.10055]
[1779537130051,30.97,74725.5,0.0,0.45201,0.00019,26.10053]
[1779537133645,30.97,74725.03,0.0,0.45192,0.00019,26.09963]
[1779537133658,30.97,74725.03,0.0,0.45192,0.00019,26.09963]
[1779537143976,30.97,74723.86,0.0,0.45169,0.00019,26.09737]
[1779537146691,30.97,74724.57,0.0,0.45182,0.00019,26.09872]
[1779537146997,30.97,74724.57,0.0,0.45183,0.00019,26.09873]
[1779537152032,30.97,74725.26,0.0,0.45195,0.00019,26.0968]
[1779537157067,30.97,74727.18,0.0,0.45233,0.00019,26.10045]
[1779537162103,30.97,74726.95,0.0,0.45229,0.00019,26.10003]
[1779537169153,30.97,74729.36,0.0,0.45276,0.00019,26.10457]
[1779537175454,30.98,74730.85,0.0,0.45305,0.00019,26.10736]
[1779537182606,30.98,74730.85,0.0,0.45305,0.00019,26.10737]
[1779537189738,30.98,74733.08,0.0,0.45349,0.00019,26.11152]
[1779537195597,30.98,74733.01,0.0,0.45347,0.00019,26.11141]
[1779537204398,30.98,74733.01,0.0,0.45348,0.00019,26.11142]
[1779537209434,30.98,74729.35,0.0,0.45277,0.00019,26.10465]
[1779537214469,30.98,74722.84,0.0,0.4515,0.00019,26.08913]
[1779537219503,30.98,74717.26,0.0,0.45042,0.00019,26.07839]
[1779537224539,30.98,74714.74,0.0,0.44993,0.00019,26.07347]
[1779537226004,30.98,74714.74,0.0,0.44993,0.00019,26.07347]
[1779537226024,30.98,74714.74,0.0,0.44993,0.00019,26.07347]
[1779537226034,30.98,74714.34,0.0,0.44985,0.00019,26.07269]
[1779537226156,30.98,74714.34,0.0,0.44985,0.00019,26.07269]
[1779537226197,30.98,74714.34,0.0,0.44985,0.00019,26.07269]
[1779537226455,30.98,74714.34,0.0,0.44985,0.00019,26.07269]
[1779537226494,30.98,74714.34,0.0,0.44985,0.00019,26.07269]
[1779537226596,30.98,74713.39,0.0,0.44967,0.00019,26.07083]
[1779537228183,30.98,74713.39,0.0,0.44967,0.00019,26.07083]
[1779537228198,30.98,74713.39,0.0,0.44967,0.00019,26.07083]
[1779537229340,30.98,74713.39,0.0,0.44967,0.00019,26.07082]
[1779537230048,30.98,74713.39,0.0,0.44967,0.00019,26.07082]
[1779537235071,30.98,74712.65,0.0,0.44952,0.00019,26.06936]
[1779537240084,30.98,74715.7,0.0,0.45011,0.00019,26.07534]
[1779537245087,30.98,74717.74,0.0,0.45051,0.00019,26.07931]
[1779537250100,30.98,74718.1,0.0,0.45058,0.00019,26.08]
[1779537255126,30.98,74718.21,0.0,0.4506,0.00019,26.08021]
[1779537260135,30.98,74718.21,0.0,0.4506,0.00019,26.08021]
[1779537265141,30.98,74718.43,0.0,0.45064,0.00019,26.08064]
[1779537270146,30.98,74718.42,0.0,0.45064,0.00019,26.08062]
[1779537275173,30.98,74718.61,0.0,0.45067,0.00019,26.07773]
[1779537280190,30.98,74720.83,0.0,0.4511,0.00019,26.08198]
[1779537285203,30.98,74720.63,0.0,0.45105,0.00019,26.08154]
[1779537290211,30.97,74720.63,0.0,0.45105,0.00019,26.08153]
[1779537292198,30.97,74726.64,0.0,0.45221,0.00019,26.09297]
[1779537297222,30.97,74728.5,0.0,0.45257,0.00019,26.09641]
[1779537302237,30.97,74729.42,0.0,0.45274,0.00019,26.09805]
[1779537307256,30.96,74731.22,0.0,0.45308,0.00019,26.10135]
[1779537309512,30.96,74731.14,0.0,0.45306,0.00019,26.10116]
[1779537310156,30.96,74738.2,0.0,0.45443,0.00019,26.11411]
[1779537311182,30.96,74744.06,0.0,0.45556,0.00019,26.12462]
[1779537314215,30.95,74752.42,0.0,0.45719,0.00019,26.13924]
[1779537316511,30.95,74752.33,0.0,0.45716,0.00019,26.13903]
[1779537316524,30.95,74752.33,0.0,0.45716,0.00019,26.13903]
[1779537318115,30.95,74752.33,0.0,0.45716,0.00019,26.13903]
[1779537318149,30.95,74752.33,0.0,0.45716,0.00019,26.13902]
[1779537318564,30.95,74752.33,0.0,0.45716,0.00019,26.13902]
[1779537318597,30.95,74752.33,0.0,0.45716,0.00019,26.13902]
[1779537324237,30.94,74751.53,0.0,0.45699,0.00019,26.13755]
[1779537326771,30.94,74751.33,0.0,0.45695,0.00019,26.13718]
[1779537326816,30.94,74751.33,0.0,0.45695,0.00019,26.13718]
[1779537332367,30.94,74753.79,0.0,0.45742,0.00019,26.14139]
[1779537333190,30.94,74753.79,0.0,0.45742,0.00019,26.14139]
[1779537333299,30.93,74754.1,0.0,0.45747,0.00019,26.13864]
[1779537338502,30.93,74753.52,0.0,0.45735,0.00019,26.13761]
[1779537345616,30.92,74753.68,0.0,0.45737,0.00019,26.13777]
[1779537351425,30.91,74753.16,0.0,0.45725,0.00019,26.13675]
[1779537356727,30.91,74755.39,0.0,0.45768,0.00019,26.14055]
[1779537362503,30.9,74755.58,0.0,0.4577,0.00019,26.1408]
[1779537367538,30.9,74755.73,0.0,0.45773,0.00019,26.141]
[1779537376127,30.89,74756.04,0.0,0.45778,0.00019,26.1415]
[1779537382643,30.88,74754.03,0.0,0.45737,0.00019,26.1379]
[1779537390699,30.87,74751.59,0.0,0.45687,0.00019,26.13354]
[1779537392713,30.87,74743.13,0.0,0.45521,0.00019,26.11531]
[1779537397807,30.86,74744.53,0.0,0.45548,0.00019,26.11776]
[1779537403671,30.86,74743.66,0.0,0.4553,0.0002,26.11615]
[1779537409061,30.85,74743.8,0.0,0.45531,0.0002,26.11627]
[1779537414872,30.84,74748.69,0.0,0.45626,0.0002,26.12488]
[1779537419907,30.84,74749.85,0.0,0.45647,0.0002,26.12684]
[1779537425327,30.84,74749.96,0.0,0.45649,0.0002,26.12701]
[1779537425332,30.83,74750.06,0.0,0.4565,0.0002,26.12715]
[1779537425383,30.83,74750.06,0.0,0.4565,0.0002,26.12715]
[1779537425513,30.83,74750.06,0.0,0.4565,0.0002,26.12715]
[1779537425571,30.83,74750.06,0.0,0.4565,0.0002,26.12715]
[1779537426742,30.83,74750.06,0.0,0.4565,0.0002,26.12715]
[1779537426878,30.83,74750.06,0.0,0.4565,0.0002,26.12715]
[1779537426924,30.83,74750.06,0.0,0.4565,0.0002,26.12715]
[1779537427205,30.83,74743.34,0.0,0.45519,0.0002,26.11518]
[1779537428922,30.83,74743.5,0.0,0.45522,0.0002,26.11546]
[1779537428935,30.83,74743.5,0.0,0.45522,0.0002,26.11546]
[1779537429360,30.83,74736.09,0.0,0.45377,0.0002,26.10197]
[1779537433891,30.83,74734.97,0.0,0.45354,0.0002,26.09985]
[1779537433902,30.83,74734.97,0.0,0.45354,0.0002,26.09985]
[1779537434272,30.82,74734.65,0.0,0.45348,0.0002,26.09925]
[1779537439315,30.82,74731.25,0.0,0.45281,0.0002,26.09283]
[1779537444342,30.81,74730.53,0.0,0.45265,0.0002,26.09139]
[1779537449374,30.81,74731.32,0.0,0.4528,0.0002,26.09278]
[1779537454432,30.8,74731.64,0.0,0.45284,0.0002,26.09003]
[1779537459438,30.79,74731.62,0.0,0.45282,0.0002,26.08988]
[1779537464446,30.78,74731.86,0.0,0.45285,0.0002,26.09023]
[1779537469456,30.78,74731.96,0.0,0.45286,0.0002,26.09032]
[1779537474484,30.77,74730.94,0.0,0.45265,0.0002,26.0883]
[1779537479491,30.76,74730.94,0.0,0.45264,0.0002,26.0882]
[1779537484514,30.76,74731.49,0.0,0.45273,0.0002,26.08915]
[1779537489523,30.75,74731.49,0.0,0.45272,0.0002,26.08903]
[1779537494546,30.75,74731.89,0.0,0.45279,0.0002,26.0897]
[1779537499560,30.74,74732.01,0.0,0.4528,0.0002,26.08983]
[1779537504590,30.73,74732.01,0.0,0.45278,0.0002,26.08973]
[1779537509608,30.73,74732.42,0.0,0.45285,0.0002,26.09041]
[1779537514627,30.72,74734.64,0.0,0.45327,0.0002,26.09123]
[1779537519653,30.72,74734.09,0.0,0.45316,0.0002,26.09018]
[1779537524661,30.72,74733.89,0.0,0.45311,0.0002,26.08976]
[1779537529684,30.71,74733.79,0.0,0.45309,0.0002,26.08954]
[1779537534698,30.71,74737.95,0.0,0.4539,0.0002,26.0972]
[1779537539708,30.7,74737.58,0.0,0.45382,0.0002,26.09646]
[1779537544736,30.7,74737.56,0.0,0.45381,0.0002,26.09636]
[1779537549760,30.7,74736.77,0.0,0.45364,0.0002,26.09485]
[1779537554772,30.69,74736.77,0.0,0.45364,0.0002,26.0948]
[1779537559790,30.69,74735.86,0.0,0.45345,0.0002,26.09306]
[1779537564806,30.69,74734.67,0.0,0.45321,0.0002,26.09081]
[1779537569831,30.68,74733.14,0.0,0.45291,0.0002,26.08788]
[1779537574832,30.68,74733.8,0.0,0.45302,0.0002,26.08581]
[1779537579853,30.68,74731.79,0.0,0.45262,0.0002,26.08199]
[1779537584863,30.67,74731.79,0.0,0.45261,0.0002,26.08192]
[1779537589869,30.67,74731.84,0.0,0.45261,0.0002,26.08195]
[1779537589994,30.67,74731.84,0.0,0.45261,0.0002,26.08195]
[1779537590006,30.67,74731.84,0.0,0.45261,0.0002,26.08195]
[1779537590056,30.67,74731.84,0.0,0.45261,0.0002,26.08195]
[1779537590240,30.67,74729.67,0.0,0.45219,0.0002,26.07784]
[1779537591303,30.67,74722.84,0.0,0.45085,0.0002,26.0647]
[1779537593034,30.67,74722.84,0.0,0.45085,0.0002,26.0647]
[1779537593039,30.67,74722.84,0.0,0.45085,0.0002,26.0647]
[1779537593434,30.67,74721.28,0.0,0.45054,0.0002,26.06165]
[1779537595887,30.67,74721.85,0.0,0.45065,0.0002,26.06276]
[1779537596448,30.66,74721.85,0.0,0.45065,0.0002,26.06276]
[1779537601472,30.66,74719.38,0.0,0.45017,0.0002,26.05792]
[1779537604538,30.66,74713.01,0.0,0.44892,0.0002,26.04528]
[1779537606569,30.67,74707.1,0.0,0.44776,0.0002,26.03334]
[1779537611577,30.67,74705.58,0.0,0.44747,0.0002,26.03029]
[1779537612356,30.67,74705.58,0.0,0.44747,0.0002,26.03029]
[1779537612545,30.67,74705.23,0.0,0.4474,0.0002,26.02957]
[1779537613419,30.67,74705.23,0.0,0.4474,0.0002,26.02957]
[1779537613437,30.67,74705.23,0.0,0.4474,0.0002,26.02957]
[1779537613469,30.67,74705.23,0.0,0.4474,0.0002,26.02957]
[1779537613504,30.67,74705.23,0.0,0.4474,0.0002,26.02957]
[1779537613494,30.67,74703.64,0.0,0.44709,0.0002,26.02633]
[1779537614545,30.67,74695.35,0.0,0.44547,0.0002,26.00901]
[1779537616458,30.67,74694.26,0.0,0.44526,0.0002,26.00671]
[1779537616461,30.67,74694.26,0.0,0.44526,0.0002,26.00671]
[1779537616472,30.67,74694.26,0.0,0.44526,0.0002,26.00671]
[1779537616549,30.67,74694.26,0.0,0.44526,0.0002,26.00673]
[1779537621570,30.68,74690.21,0.0,0.44447,0.0002,25.99814]
[1779537621999,30.68,74690.21,0.0,0.44447,0.0002,25.99814]
[1779537622004,30.68,74690.21,0.0,0.44447,0.0002,25.99814]
[1779537622542,30.68,74690.6,0.0,0.44455,0.0002,25.99899]
[1779537627561,30.68,74693.17,0.0,0.44506,0.0002,26.00453]
[1779537628604,30.68,74695.89,0.0,0.4456,0.0002,26.01031]
[1779537628610,30.68,74695.89,0.0,0.4456,0.0002,26.01031]
[1779537628733,30.68,74695.89,0.0,0.4456,0.0002,26.01031]
[1779537628752,30.68,74695.89,0.0,0.4456,0.0002,26.01031]
[1779537628777,30.68,74695.89,0.0,0.4456,0.0002,26.01031]
[1779537628826,30.68,74695.89,0.0,0.4456,0.0002,26.01031]
[1779537628991,30.68,74695.89,0.0,0.4456,0.0002,26.01031]
[1779537629035,30.68,74695.89,0.0,0.4456,0.0002,26.01031]
[1779537629238,30.68,74695.89,0.0,0.4456,0.0002,26.01031]
[1779537629273,30.68,74695.89,0.0,0.4456,0.0002,26.01031]
[1779537629453,30.68,74695.89,0.0,0.4456,0.0002,26.01031]
[1779537629489,30.68,74695.89,0.0,0.4456,0.0002,26.01031]
[1779537629551,30.68,74695.34,0.0,0.44549,0.0002,26.00916]
[1779537629691,30.68,74695.34,0.0,0.44549,0.0002,26.00916]
[1779537629730,30.68,74695.34,0.0,0.44549,0.0002,26.00916]
[1779537629904,30.68,74695.34,0.0,0.44549,0.0002,26.00916]
[1779537629932,30.68,74695.34,0.0,0.44549,0.0002,26.00916]
[1779537630147,30.68,74695.34,0.0,0.44549,0.0002,26.00916]
[1779537630168,30.68,74695.34,0.0,0.44549,0.0002,26.00916]
[1779537630358,30.68,74695.34,0.0,0.44549,0.0002,26.00916]
[1779537630375,30.68,74695.34,0.0,0.44549,0.0002,26.00916]
[1779537630383,30.68,74695.34,0.0,0.44549,0.0002,26.00916]
[1779537630871,30.68,74694.75,0.0,0.44537,0.0002,26.00792]
[1779537631537,30.68,74695.08,0.0,0.44543,0.0002,26.00537]
[1779537632591,30.68,74694.53,0.0,0.44533,0.0002,26.00422]
[1779537632599,30.68,74694.53,0.0,0.44533,0.0002,26.00422]
[1779537632699,30.68,74694.53,0.0,0.44533,0.0002,26.00422]
[1779537632731,30.68,74694.53,0.0,0.44533,0.0002,26.00422]
[1779537632889,30.68,74694.53,0.0,0.44533,0.0002,26.00422]
[1779537633512,30.68,74694.21,0.0,0.44526,0.0002,26.00355]
[1779537633705,30.68,74694.21,0.0,0.44526,0.0002,26.00355]
[1779537633716,30.68,74694.21,0.0,0.44526,0.0002,26.00355]
[1779537634411,30.68,74694.21,0.0,0.44527,0.0002,26.00356]
[1779537639427,30.69,74697.32,0.0,0.44588,0.0002,26.01016]
[1779537642692,30.69,74706.78,0.0,0.44774,0.0002,26.02981]
[1779537649008,30.69,74711.59,0.0,0.44869,0.0002,26.03963]
[1779537656569,30.7,74711.19,0.0,0.44863,0.0002,26.03899]
[1779537661606,30.71,74710.47,0.0,0.4485,0.0002,26.03761]
[1779537666639,30.71,74713.51,0.0,0.44909,0.0002,26.04374]
[1779537671674,30.71,74717.18,0.0,0.44982,0.0002,26.05109]
[1779537675103,30.71,74717.51,0.0,0.44988,0.0002,26.05173]
[1779537675130,30.71,74717.51,0.0,0.44988,0.0002,26.05173]
[1779537675206,30.71,74717.51,0.0,0.44988,0.0002,26.05173]
[1779537675226,30.71,74717.51,0.0,0.44988,0.0002,26.05173]
[1779537675413,30.71,74717.51,0.0,0.44988,0.0002,26.05173]
[1779537675605,30.71,74717.51,0.0,0.44988,0.0002,26.05173]
[1779537675505,30.71,74717.99,0.0,0.44998,0.0002,26.0527]
[1779537675703,30.71,74717.99,0.0,0.44998,0.0002,26.0527]
[1779537677061,30.71,74709.96,0.0,0.44841,0.0002,26.0367]
[1779537677647,30.71,74709.96,0.0,0.44841,0.0002,26.0367]
[1779537677658,30.71,74709.96,0.0,0.44841,0.0002,26.0367]
[1779537678541,30.71,74708.5,0.0,0.44813,0.0002,26.03377]
[1779537683576,30.72,74703.68,0.0,0.44719,0.0002,26.02397]
[1779537688595,30.72,74702.1,0.0,0.44688,0.0002,26.02075]
[1779537690397,30.72,74702.1,0.0,0.44689,0.0002,26.02078]
[1779537690422,30.72,74702.1,0.0,0.44689,0.0002,26.02079]
[1779537695842,30.72,74699.44,0.0,0.44637,0.0002,26.01207]
[1779537705910,30.73,74699.45,0.0,0.44638,0.0002,26.01218]
[1779537710948,30.73,74696.2,0.0,0.44575,0.0002,26.00544]
[1779537715384,30.73,74695.47,0.0,0.44561,0.0002,26.00394]
[1779537721024,30.74,74698.05,0.0,0.44613,0.0002,26.00943]
[1779537723290,30.74,74698.84,0.0,0.44628,0.0002,26.01108]
[1779537723375,30.74,74693.03,0.0,0.44515,0.0002,25.99889]
[1779537725332,30.74,74693.03,0.0,0.44515,0.0002,25.99889]
[1779537729058,30.74,74685.37,0.0,0.44365,0.0002,25.98249]
[1779537729122,30.74,74685.37,0.0,0.44365,0.0002,25.98249]
[1779537736128,30.75,74684.97,0.0,0.44359,0.0002,25.98176]
[1779537739705,30.75,74687.88,0.0,0.44417,0.0002,25.98812]
[1779537744709,30.75,74689.45,0.0,0.44448,0.0002,25.99155]
[1779537745281,30.75,74689.45,0.0,0.44448,0.0002,25.99155]
[1779537745541,30.75,74689.45,0.0,0.44448,0.0002,25.99155]
[1779537745547,30.75,74689.45,0.0,0.44448,0.0002,25.99155]
[1779537745558,30.75,74689.45,0.0,0.44448,0.0002,25.99155]
[1779537745629,30.75,74689.45,0.0,0.44448,0.0002,25.99155]
[1779537745624,30.76,74687.38,0.0,0.44408,0.0002,25.98714]
[1779537745747,30.76,74687.38,0.0,0.44408,0.0002,25.98714]
[1779537745780,30.76,74687.38,0.0,0.44408,0.0002,25.98714]
[1779537746199,30.76,74687.38,0.0,0.44408,0.0002,25.98714]
[1779537747456,30.76,74666.41,0.0,0.43999,0.00019,25.94061]
[1779537747957,30.76,74666.41,0.0,0.43999,0.00019,25.94061]
[1779537747985,30.76,74666.41,0.0,0.43999,0.00019,25.94061]
[1779537751951,30.76,74669.38,0.0,0.44057,0.0002,25.94737]
[1779537751963,30.76,74669.38,0.0,0.44057,0.0002,25.94737]
[1779537752613,30.76,74672.24,0.0,0.44112,0.0002,25.95057]
[1779537757637,30.76,74675.01,0.0,0.44166,0.0002,25.95676]
[1779537758204,30.76,74675.3,0.0,0.44171,0.0002,25.9574]
[1779537758228,30.76,74675.3,0.0,0.44171,0.0002,25.9574]
[1779537763319,30.76,74674.77,0.0,0.44161,0.0002,25.9562]
[1779537768353,30.75,74675.41,0.0,0.44173,0.0002,25.95761]
[1779537773388,30.75,74675.72,0.0,0.44179,0.0002,25.95828]
[1779537779714,30.75,74675.28,0.0,0.4417,0.0002,25.95727]
[1779537786479,30.75,74675.41,0.0,0.44172,0.0002,25.95752]
[1779537791515,30.75,74673.69,0.0,0.44138,0.0002,25.95365]
[1779537796550,30.75,74674.18,0.0,0.44148,0.0002,25.95476]
[1779537797304,30.75,74674.18,0.0,0.44148,0.0002,25.95476]
[1779537797556,30.75,74678.39,0.0,0.4423,0.0002,25.96412]
[1779537799389,30.75,74682.04,0.0,0.44302,0.0002,25.97219]
[1779537799422,30.75,74682.04,0.0,0.44302,0.0002,25.97219]
[1779537800383,30.75,74682.88,0.0,0.44318,0.0002,25.97405]
[1779537800735,30.75,74684.36,0.0,0.44347,0.0002,25.97727]
[1779537805739,30.76,74687.65,0.0,0.44413,0.0002,25.9845]
[1779537809698,30.76,74693.56,0.0,0.44529,0.0002,25.99717]
[1779537814727,30.76,74694.49,0.0,0.44547,0.0002,25.99594]
[1779537819729,30.77,74695.27,0.0,0.44563,0.0002,25.99766]
[1779537824736,30.77,74696.07,0.0,0.4458,0.0002,25.99943]
[1779537829758,30.78,74696.53,0.0,0.4459,0.0002,26.00048]
[1779537834759,30.78,74698.84,0.0,0.44636,0.0002,26.00538]
[1779537839767,30.79,74697.73,0.0,0.44615,0.0002,26.00315]
[1779537844782,30.79,74697.23,0.0,0.44606,0.0002,26.00221]
[1779537849796,30.8,74697.4,0.0,0.4461,0.0002,26.00264]
[1779537854807,30.8,74697.83,0.0,0.4462,0.0002,26.00364]
[1779537859837,30.81,74698.18,0.0,0.44628,0.0002,26.00446]
[1779537864853,30.81,74698.36,0.0,0.44632,0.0002,26.00493]
[1779537869868,30.82,74698.84,0.0,0.44643,0.0002,26.00603]
[1779537874895,30.82,74699.95,0.0,0.44665,0.0002,26.00516]
[1779537879907,30.83,74700.78,0.0,0.44682,0.0002,26.00694]
[1779537884925,30.83,74700.6,0.0,0.44679,0.00019,26.00665]
[1779537889940,30.84,74700.46,0.0,0.44677,0.00019,26.00645]
[1779537894940,30.84,74700.51,0.0,0.44679,0.00019,26.00663]
[1779537899954,30.84,74700.41,0.0,0.44678,0.00019,26.00651]
[1779537901873,30.85,74706.21,0.0,0.44792,0.00019,26.01841]
[1779537903685,30.85,74708.42,0.0,0.44835,0.00019,26.02289]
[1779537903728,30.85,74708.42,0.0,0.44835,0.00019,26.02289]
[1779537908741,30.85,74710.56,0.0,0.44877,0.00019,26.02722]
[1779537913753,30.85,74708.62,0.0,0.4484,0.00019,26.02337]
[1779537918773,30.86,74708.36,0.0,0.44835,0.00019,26.0229]
[1779537923780,30.86,74707.69,0.0,0.44823,0.00019,26.02159]
[1779537928785,30.86,74705.16,0.0,0.44774,0.00019,26.01652]
[1779537932777,30.86,74698.07,0.0,0.44636,0.00019,25.99876]
[1779537934839,30.87,74690.45,0.0,0.44488,0.00019,25.98279]
[1779537939855,30.87,74689.27,0.0,0.44465,0.00019,25.98034]
[1779537944869,30.87,74693.02,0.0,0.44539,0.00019,25.98836]
[1779537949885,30.88,74691.71,0.0,0.44515,0.00019,25.98568]
[1779537954900,30.88,74691.98,0.0,0.44521,0.00019,25.98632]
[1779537959920,30.88,74690.29,0.0,0.44489,0.00019,25.9828]
[1779537961745,30.88,74690.17,0.0,0.44486,0.00019,25.98257]
[1779537966761,30.89,74689.18,0.0,0.44468,0.00019,25.98053]
[1779537969973,30.89,74687.31,0.0,0.44432,0.00019,25.9766]
[1779537975002,30.89,74683.68,0.0,0.44362,0.00019,25.96887]
[1779537980017,30.9,74683.53,0.0,0.4436,0.00019,25.96861]
[1779537985020,30.9,74683.05,0.0,0.44352,0.00019,25.96767]
[1779537990042,30.91,74683.15,0.0,0.44354,0.00019,25.96795]
[1779537995055,30.91,74683.19,0.0,0.44355,0.00019,25.96485]
[1779538000061,30.91,74683.31,0.0,0.44358,0.00019,25.96519]
[1779538005067,30.91,74683.31,0.0,0.44358,0.00019,25.96511]
[1779538010095,30.9,74683.54,0.0,0.44361,0.00019,25.96552]
[1779538015099,30.9,74683.54,0.0,0.4436,0.00019,25.96546]
[1779538020108,30.9,74682.57,0.0,0.44341,0.00019,25.96328]
[1779538025120,30.89,74682.57,0.0,0.4434,0.00019,25.9632]
[1779538030128,30.89,74682.59,0.0,0.44339,0.00019,25.96315]
[1779538035149,30.89,74682.95,0.0,0.44347,0.00019,25.96398]
[1779538040157,30.9,74682.23,0.0,0.44334,0.00019,25.9625]
[1779538045171,30.89,74683.51,0.0,0.44358,0.00019,25.96525]
[1779538050173,30.89,74683.51,0.0,0.44358,0.00019,25.96519]
[1779538055188,30.89,74687.75,0.0,0.44439,0.00019,25.97097]
[1779538060212,30.89,74690.27,0.0,0.44487,0.00019,25.97628]
[1779538065240,30.88,74692.9,0.0,0.44538,0.00019,25.98181]
[1779538070259,30.88,74693.49,0.0,0.44549,0.00019,25.983]
[1779538075276,30.88,74694.19,0.0,0.44562,0.00019,25.98444]
[1779538080291,30.88,74694.3,0.0,0.44564,0.00019,25.98463]
[1779538085306,30.88,74695.87,0.0,0.44594,0.00019,25.9879]
[1779538090319,30.88,74696.22,0.0,0.44602,0.00019,25.98869]
[1779538095320,30.88,74696.22,0.0,0.44603,0.00019,25.98876]
[1779538100347,30.89,74697.65,0.0,0.44631,0.00019,25.99179]
[1779538105367,30.89,74698.3,0.0,0.44644,0.00019,25.99321]
[1779538110372,30.89,74698.49,0.0,0.44649,0.00019,25.99366]
[1779538115397,30.9,74699.14,0.0,0.44661,0.00019,25.9918]
[1779538120405,30.9,74699.14,0.0,0.44662,0.00019,25.99185]
[1779538125411,30.9,74699.74,0.0,0.44674,0.00019,25.99314]
[1779538130439,30.91,74699.34,0.0,0.44667,0.00019,25.99239]
[1779538135446,30.91,74699.34,0.0,0.44668,0.00019,25.99243]
[1779538140467,30.91,74699.86,0.0,0.44679,0.00019,25.99358]
[1779538145467,30.92,74702.34,0.0,0.44727,0.00019,25.99872]
[1779538150486,30.92,74702.34,0.0,0.44728,0.00019,25.99877]
[1779538155499,30.92,74702.12,0.0,0.44724,0.00019,25.99836]
[1779538160522,30.92,74701.63,0.0,0.44715,0.00019,25.99741]
[1779538165537,30.93,74699.51,0.0,0.44675,0.00019,25.99312]
[1779538170543,30.93,74698.16,0.0,0.44649,0.00019,25.99039]
[1779538175543,30.93,74698.72,0.0,0.44659,0.00019,25.98827]
[1779538180560,30.93,74698.72,0.0,0.44658,0.00019,25.98821]
[1779538185566,30.92,74699.03,0.0,0.44664,0.00019,25.98878]
[1779538190589,30.92,74697.54,0.0,0.44634,0.00019,25.98564]
[1779538195593,30.92,74698.19,0.0,0.44646,0.00019,25.98692]
[1779538200600,30.91,74699.24,0.0,0.44666,0.00019,25.98902]
[1779538205631,30.91,74697.99,0.0,0.4464,0.00019,25.98636]
[1779538207104,30.91,74697.98,0.0,0.4464,0.00019,25.98633]
[1779538212735,30.9,74698.13,0.0,0.44642,0.00019,25.98656]
[1779538218515,30.9,74698.13,0.0,0.44641,0.00019,25.98649]
[1779538223550,30.9,74699.43,0.0,0.44666,0.00019,25.98911]
[1779538228585,30.89,74699.43,0.0,0.44665,0.00019,25.98903]
[1779538235634,30.89,74699.48,0.0,0.44664,0.00019,25.98578]
[1779538240577,30.88,74698.52,0.0,0.44645,0.00019,25.98376]
[1779538253017,30.87,74698.37,0.0,0.4464,0.00019,25.98323]
[1779538261385,30.87,74699.59,0.0,0.44663,0.00019,25.9857]
[1779538262083,30.87,74692.74,0.0,0.44529,0.00019,25.97136]
[1779538263917,30.87,74686.77,0.0,0.44413,0.00019,25.95868]
[1779538272055,30.87,74689.6,0.0,0.44468,0.00019,25.96471]
[1779538279295,30.86,74691.98,0.0,0.44512,0.00019,25.96961]
[1779538284983,30.85,74694.02,0.0,0.4455,0.00019,25.97372]
[1779538290219,30.85,74694.53,0.0,0.44559,0.00019,25.97472]
[1779538300449,30.84,74695.37,0.0,0.44573,0.0002,25.97308]
[1779538305992,30.84,74695.66,0.0,0.4458,0.0002,25.97377]
[1779538312172,30.84,74694.44,0.0,0.44556,0.0002,25.97119]
[1779538322244,30.84,74694.55,0.0,0.44557,0.0002,25.97138]
[1779538324900,30.84,74691.02,0.0,0.44489,0.00019,25.964]
[1779538324924,30.84,74691.02,0.0,0.44489,0.00019,25.964]
[1779538325014,30.84,74691.02,0.0,0.44489,0.00019,25.964]
[1779538325048,30.84,74691.02,0.0,0.44489,0.00019,25.964]
[1779538325206,30.84,74691.02,0.0,0.44489,0.00019,25.964]
[1779538325223,30.84,74691.02,0.0,0.44489,0.00019,25.964]
[1779538325264,30.84,74689.94,0.0,0.44468,0.00019,25.9617]
[1779538326271,30.84,74684.05,0.0,0.44354,0.00019,25.94908]
[1779538327278,30.84,74673.29,0.0,0.44144,0.00019,25.92542]
[1779538327312,30.84,74673.29,0.0,0.44144,0.00019,25.92542]
[1779538327442,30.84,74673.29,0.0,0.44144,0.00019,25.92542]
[1779538327478,30.84,74673.29,0.0,0.44144,0.00019,25.92542]
[1779538328285,30.85,74671.33,0.0,0.44106,0.00019,25.92105]
[1779538329433,30.85,74670.96,0.0,0.44099,0.00019,25.92023]
[1779538329441,30.85,74670.96,0.0,0.44099,0.00019,25.92023]
[1779538330189,30.85,74670.96,0.0,0.44099,0.00019,25.92024]
[1779538331428,30.85,74670.96,0.0,0.44099,0.00019,25.92025]
[1779538331437,30.85,74670.96,0.0,0.44099,0.00019,25.92025]
[1779538331539,30.85,74669.96,0.0,0.4408,0.00019,25.918]
[1779538337929,30.85,74666.77,0.0,0.44018,0.00019,25.91082]
[1779538343157,30.85,74662.46,0.0,0.43935,0.00019,25.901]
[1779538347031,30.85,74660.47,0.0,0.43896,0.00019,25.89645]
[1779538347067,30.85,74660.47,0.0,0.43896,0.00019,25.89645]
[1779538347074,30.85,74658.16,0.0,0.43851,0.00019,25.89112]
[1779538352452,30.85,74654.83,0.0,0.43786,0.00019,25.88011]
[1779538359503,30.86,74654.79,0.0,0.43786,0.00019,25.88006]
[1779538365118,30.86,74652.78,0.0,0.43747,0.00019,25.87538]
[1779538371585,30.86,74647.05,0.0,0.43636,0.00019,25.86185]
[1779538382662,30.86,74645.54,0.0,0.43608,0.00019,25.85832]
[1779538387698,30.87,74641.22,0.0,0.43524,0.00019,25.84795]
[1779538392734,30.87,74637.51,0.0,0.43453,0.00019,25.83898]
[1779538397767,30.87,74636.17,0.0,0.43428,0.00019,25.83575]
[1779538402805,30.87,74635.74,0.0,0.4342,0.00019,25.83475]
[1779538407838,30.87,74635.41,0.0,0.43414,0.00019,25.834]
[1779538412874,30.88,74632.19,0.0,0.43351,0.00019,25.82284]
[1779538418915,30.88,74632.19,0.0,0.43352,0.00019,25.82291]
[1779538424224,30.88,74631.68,0.0,0.43343,0.00019,25.82173]
[1779538429993,30.89,74631.89,0.0,0.43347,0.00019,25.82234]
[1779538435222,30.89,74632.94,0.0,0.43368,0.00019,25.82501]
[1779538435259,30.89,74632.94,0.0,0.43368,0.00019,25.82501]
[1779538435303,30.89,74632.94,0.0,0.43368,0.00019,25.82501]
[1779538435339,30.89,74632.78,0.0,0.43365,0.00019,25.82461]
[1779538435478,30.89,74632.78,0.0,0.43365,0.00019,25.82461]
[1779538435517,30.89,74632.78,0.0,0.43365,0.00019,25.82461]
[1779538435645,30.89,74632.78,0.0,0.43365,0.00019,25.82461]
[1779538436036,30.89,74633.2,0.0,0.43373,0.00019,25.82565]
[1779538437450,30.89,74630.04,0.0,0.43312,0.00019,25.81784]
[1779538442000,30.89,74630.66,0.0,0.43325,0.00019,25.81943]
[1779538442009,30.89,74630.66,0.0,0.43325,0.00019,25.81943]
[1779538442401,30.89,74630.53,0.0,0.43323,0.00019,25.81912]
[1779538443337,30.89,74618.85,0.0,0.43096,0.00019,25.78966]
[1779538443763,30.89,74618.85,0.0,0.43096,0.00019,25.78966]
[1779538443881,30.89,74618.85,0.0,0.43096,0.00019,25.78966]
[1779538444309,30.89,74614.32,0.0,0.43008,0.00019,25.778]
[1779538445681,30.89,74614.32,0.0,0.43008,0.00019,25.778]
[1779538446318,30.89,74618.55,0.0,0.4309,0.00019,25.78887]
[1779538446769,30.89,74618.55,0.0,0.4309,0.00019,25.78887]
[1779538446775,30.89,74618.55,0.0,0.4309,0.00019,25.78887]
[1779538447115,30.89,74618.55,0.0,0.4309,0.00019,25.78887]
[1779538451865,30.89,74619.86,0.0,0.43115,0.00019,25.79219]
[1779538451871,30.89,74619.86,0.0,0.43115,0.00019,25.79219]
[1779538452327,30.89,74619.9,0.0,0.43116,0.00019,25.79228]
[1779538457338,30.89,74618.14,0.0,0.43082,0.00019,25.78776]
[1779538462343,30.89,74619.39,0.0,0.43106,0.00019,25.79094]
[1779538467373,30.89,74618.97,0.0,0.43098,0.00019,25.78988]
[1779538472388,30.89,74618.79,0.0,0.43093,0.00019,25.78617]
[1779538477391,30.89,74618.18,0.0,0.43082,0.00019,25.78466]
[1779538481283,30.89,74614.77,0.0,0.43016,0.00019,25.77593]
[1779538481360,30.89,74614.92,0.0,0.43019,0.00019,25.77633]
[1779538482659,30.89,74615.15,0.0,0.43024,0.00019,25.77693]
[1779538483367,30.89,74615.15,0.0,0.43024,0.00019,25.77695]
[1779538488403,30.9,74615.88,0.0,0.43039,0.00019,25.77889]
[1779538494447,30.9,74617.02,0.0,0.43061,0.00019,25.7819]
[1779538498472,30.9,74628.81,0.0,0.4329,0.00019,25.81178]
[1779538500460,30.9,74635.41,0.0,0.43418,0.00019,25.82814]
[1779538505525,30.9,74634.98,0.0,0.4341,0.00019,25.82712]
[1779538510853,30.9,74630.55,0.0,0.43325,0.00019,25.81623]
[1779538516603,30.91,74627.23,0.0,0.43261,0.00019,25.80802]
[1779538518221,30.91,74633.89,0.0,0.4339,0.00019,25.82457]
[1779538523651,30.91,74636.16,0.0,0.43435,0.00019,25.83016]
[1779538527571,30.91,74638.3,0.0,0.43476,0.00019,25.83538]
[1779538527873,30.91,74638.3,0.0,0.43476,0.00019,25.83538]
[1779538527900,30.91,74638.3,0.0,0.43476,0.00019,25.83538]
[1779538527971,30.91,74638.73,0.0,0.43484,0.00019,25.83643]
[1779538532008,30.91,74638.73,0.0,0.43484,0.00019,25.83642]
[1779538532012,30.91,74645.85,0.0,0.43621,0.00019,25.85032]
[1779538537749,30.9,74647.19,0.0,0.43647,0.00019,25.85345]
[1779538540222,30.9,74647.04,0.0,0.43644,0.00019,25.85308]
[1779538540241,30.9,74647.04,0.0,0.43644,0.00019,25.85308]
[1779538545779,30.9,74652.99,0.0,0.43759,0.00019,25.86711]
[1779538550841,30.9,74652.92,0.0,0.43757,0.00019,25.86689]
[1779538555962,30.9,74652.29,0.0,0.43744,0.00019,25.86537]
[1779538563936,30.89,74651.42,0.0,0.43727,0.00019,25.86325]
[1779538568970,30.89,74651.11,0.0,0.4372,0.00019,25.86249]
[1779538572145,30.89,74651.03,0.0,0.43719,0.00019,25.86228]
[1779538572302,30.89,74644.62,0.0,0.43594,0.00019,25.84701]
[1779538574005,30.89,74653.15,0.0,0.4376,0.00019,25.86727]
[1779538579042,30.89,74656.69,0.0,0.43828,0.00019,25.8755]
[1779538584079,30.89,74656.5,0.0,0.43824,0.00019,25.87502]
[1779538589094,30.89,74655.18,0.0,0.43798,0.00019,25.87188]
[1779538589275,30.89,74663.79,0.0,0.43965,0.00019,25.89178]
[1779538589598,30.89,74663.79,0.0,0.43965,0.00019,25.89178]
[1779538590122,30.88,74663.79,0.0,0.43965,0.00019,25.89175]
[1779538592502,30.88,74665.45,0.0,0.43996,0.00019,25.89224]
[1779538593529,30.88,74668.42,0.0,0.44053,0.00019,25.89892]
[1779538595593,30.88,74669.65,0.0,0.44077,0.00019,25.90164]
[1779538595600,30.88,74669.65,0.0,0.44077,0.00019,25.90164]
[1779538599701,30.88,74673.37,0.0,0.44148,0.00019,25.90991]
[1779538599718,30.88,74673.37,0.0,0.44148,0.00019,25.90991]
[1779538603798,30.87,74678.14,0.0,0.4424,0.00019,25.92037]
[1779538603808,30.87,74678.14,0.0,0.4424,0.00019,25.92037]
[1779538603817,30.87,74678.14,0.0,0.4424,0.00019,25.92037]
[1779538605847,30.87,74679.59,0.0,0.44268,0.00019,25.92351]
[1779538605852,30.87,74679.59,0.0,0.44268,0.00019,25.92351]
[1779538609963,30.87,74682.89,0.0,0.44332,0.00019,25.93064]
[1779538610261,30.87,74683.43,0.0,0.44342,0.00019,25.93181]
[1779538613753,30.86,74683.13,0.0,0.44336,0.00019,25.93113]
[1779538613784,30.86,74683.13,0.0,0.44336,0.00019,25.93113]
[1779538619330,30.86,74683.7,0.0,0.44346,0.00019,25.93225]
[1779538624347,30.85,74683.45,0.0,0.4434,0.00019,25.93162]
[1779538630406,30.85,74683.46,0.0,0.44339,0.00019,25.93155]
[1779538636448,30.84,74683.49,0.0,0.44339,0.00019,25.93152]
[1779538643334,30.84,74685.92,0.0,0.44385,0.0002,25.93671]
[1779538648532,30.84,74685.32,0.0,0.44373,0.0002,25.93534]
[1779538650872,30.84,74684.06,0.0,0.44349,0.0002,25.93265]
[1779538650907,30.84,74684.06,0.0,0.44349,0.0002,25.93265]
[1779538656587,30.83,74679.44,0.0,0.44257,0.0002,25.91921]
[1779538659230,30.83,74679.2,0.0,0.44252,0.0002,25.91865]
[1779538664644,30.83,74677.93,0.0,0.44226,0.0002,25.91575]
[1779538669679,30.83,74676.0,0.0,0.44188,0.0002,25.91141]
[1779538675984,30.82,74673.61,0.0,0.4414,0.0002,25.90598]
[1779538681773,30.82,74677.73,0.0,0.44219,0.0002,25.91504]
[1779538686808,30.81,74680.93,0.0,0.44281,0.0002,25.92204]
[1779538693857,30.81,74681.44,0.0,0.4429,0.0002,25.92306]
[1779538698893,30.81,74679.71,0.0,0.44256,0.0002,25.91921]
[1779538703928,30.8,74674.69,0.0,0.44157,0.0002,25.90801]
[1779538711984,30.8,74674.81,0.0,0.44157,0.0002,25.90488]
[1779538718027,30.79,74674.64,0.0,0.44153,0.0002,25.90441]
[1779538723061,30.79,74673.96,0.0,0.44139,0.0002,25.90282]
[1779538728096,30.79,74672.73,0.0,0.44114,0.0002,25.89999]
[1779538731045,30.78,74672.31,0.0,0.44106,0.0002,25.89901]
[1779538731146,30.78,74672.31,0.0,0.44106,0.0002,25.89901]
[1779538731214,30.78,74672.31,0.0,0.44106,0.0002,25.89901]
[1779538731302,30.78,74672.31,0.0,0.44106,0.0002,25.89901]
[1779538731353,30.78,74670.05,0.0,0.44061,0.0002,25.8939]
[1779538732168,30.78,74661.52,0.0,0.43894,0.0002,25.87433]
[1779538733321,30.78,74661.52,0.0,0.43894,0.0002,25.87433]
[1779538733331,30.78,74661.52,0.0,0.43894,0.0002,25.87433]
[1779538733704,30.78,74661.41,0.0,0.43892,0.0002,25.87402]
[1779538738712,30.78,74659.65,0.0,0.43857,0.0002,25.86987]
[1779538743729,30.77,74658.25,0.0,0.43828,0.0002,25.86647]
[1779538748734,30.77,74657.41,0.0,0.4381,0.0002,25.8644]
[1779538753760,30.76,74655.74,0.0,0.43777,0.0002,25.86036]
[1779538758762,30.75,74654.17,0.0,0.43745,0.0002,25.85652]
[1779538763783,30.75,74652.46,0.0,0.4371,0.0002,25.85237]
[1779538768810,30.75,74651.03,0.0,0.43681,0.0002,25.84884]
[1779538769817,30.75,74650.26,0.0,0.43666,0.0002,25.84698]
[1779538769867,30.75,74650.26,0.0,0.43666,0.0002,25.84698]
[1779538770626,30.75,74650.26,0.0,0.43666,0.0002,25.84698]
[1779538770660,30.75,74650.26,0.0,0.43666,0.0002,25.84698]
[1779538770737,30.75,74650.26,0.0,0.43666,0.0002,25.84698]
[1779538770727,30.74,74637.32,0.0,0.43413,0.0002,25.81553]
[1779538770812,30.74,74637.32,0.0,0.43413,0.0002,25.81553]
[1779538772211,30.74,74637.32,0.0,0.43412,0.0002,25.81225]
[1779538772405,30.75,74634.14,0.0,0.4335,0.0002,25.80439]
[1779538773066,30.75,74634.14,0.0,0.4335,0.0002,25.80439]
[1779538773075,30.75,74634.14,0.0,0.4335,0.0002,25.80439]
[1779538773099,30.75,74634.14,0.0,0.4335,0.0002,25.80439]
[1779538773411,30.75,74629.02,0.0,0.43251,0.00019,25.79159]
[1779538779720,30.75,74632.56,0.0,0.43321,0.0002,25.80059]
[1779538785506,30.75,74631.83,0.0,0.43307,0.00019,25.7988]
[1779538790516,30.75,74632.04,0.0,0.43312,0.00019,25.79938]
[1779538796583,30.75,74630.33,0.0,0.43278,0.00019,25.79506]
[1779538798368,30.75,74630.51,0.0,0.43281,0.00019,25.79551]
[1779538798740,30.75,74624.44,0.0,0.43163,0.00019,25.78017]
[1779538798822,30.75,74624.44,0.0,0.43163,0.00019,25.78017]
[1779538800707,30.75,74620.1,0.0,0.43079,0.00019,25.76908]
[1779538800715,30.75,74620.1,0.0,0.43079,0.00019,25.76908]
[1779538800716,30.75,74619.92,0.0,0.43075,0.00019,25.76863]
[1779538807121,30.76,74621.4,0.0,0.43105,0.00019,25.7725]
[1779538809183,30.76,74620.97,0.0,0.43097,0.00019,25.77143]
[1779538809795,30.76,74621.52,0.0,0.43107,0.00019,25.77285]
[1779538814826,30.76,74621.34,0.0,0.43104,0.00019,25.77242]
[1779538819856,30.76,74621.46,0.0,0.43107,0.00019,25.77277]
[1779538824886,30.76,74621.17,0.0,0.43101,0.00019,25.77199]
[1779538829482,30.76,74621.17,0.0,0.43101,0.00019,25.77197]
[1779538829511,30.76,74621.17,0.0,0.43101,0.00019,25.77197]
[1779538835191,30.76,74621.99,0.0,0.43116,0.00019,25.77075]
[1779538840888,30.75,74621.99,0.0,0.43115,0.00019,25.7707]
[1779538848408,30.75,74620.72,0.0,0.4309,0.00019,25.76742]
[1779538860566,30.75,74620.72,0.0,0.4309,0.00019,25.76735]
[1779538865843,30.75,74620.82,0.0,0.43091,0.00019,25.76751]
[1779538871103,30.74,74619.88,0.0,0.43071,0.00019,25.76499]
[1779538878025,30.74,74619.88,0.0,0.43071,0.00019,25.76499]
[1779538883193,30.74,74617.57,0.0,0.43025,0.00019,25.75891]
[1779538890212,30.74,74617.06,0.0,0.43017,0.00019,25.75771]
[1779538890643,30.74,74617.06,0.0,0.43017,0.00019,25.75771]
[1779538896288,30.75,74616.45,0.0,0.43006,0.00019,25.75308]
[1779538903337,30.76,74616.36,0.0,0.43006,0.00019,25.75303]
[1779538908317,30.76,74611.91,0.0,0.4292,0.00019,25.74153]
[1779538908408,30.76,74611.91,0.0,0.4292,0.00019,25.74153]
[1779538908731,30.76,74611.91,0.0,0.4292,0.00019,25.74153]
[1779538908740,30.76,74611.91,0.0,0.4292,0.00019,25.74153]
[1779538908863,30.76,74611.91,0.0,0.4292,0.00019,25.74153]
[1779538908874,30.76,74602.19,0.0,0.42731,0.00019,25.71578]
[1779538908917,30.76,74602.19,0.0,0.42731,0.00019,25.71578]
[1779538908984,30.76,74602.19,0.0,0.42731,0.00019,25.71578]
[1779538909123,30.76,74602.19,0.0,0.42731,0.00019,25.71578]
[1779538909161,30.76,74602.19,0.0,0.42731,0.00019,25.71578]
[1779538909323,30.76,74602.19,0.0,0.42731,0.00019,25.71578]
[1779538909367,30.76,74602.19,0.0,0.42731,0.00019,25.71578]
[1779538909524,30.76,74602.19,0.0,0.42731,0.00019,25.71578]
[1779538909550,30.76,74602.19,0.0,0.42731,0.00019,25.71578]
[1779538909720,30.76,74602.19,0.0,0.42731,0.00019,25.71578]
[1779538909759,30.76,74602.19,0.0,0.42731,0.00019,25.71578]
[1779538909860,30.77,74596.46,0.0,0.4262,0.00019,25.70041]
[1779538909900,30.77,74596.46,0.0,0.4262,0.00019,25.70041]
[1779538910563,30.77,74598.17,0.0,0.42653,0.00019,25.70505]
[1779538911981,30.77,74598.17,0.0,0.42654,0.00019,25.70509]
[1779538912413,30.77,74598.17,0.0,0.42654,0.00019,25.70509]
[1779538912859,30.77,74597.53,0.0,0.42642,0.00019,25.70345]
[1779538914010,30.77,74597.53,0.0,0.42643,0.00019,25.70349]
[1779538914855,30.77,74596.03,0.0,0.42614,0.00019,25.69947]
[1779538920512,30.78,74593.8,0.0,0.42572,0.00019,25.69357]
[1779538926866,30.79,74590.64,0.0,0.42512,0.00019,25.68517]
[1779538933550,30.8,74587.22,0.0,0.42449,0.00019,25.67608]
[1779538936829,30.8,74580.35,0.0,0.42317,0.00019,25.65712]
[1779538944627,30.81,74579.33,0.0,0.423,0.00019,25.65459]
[1779538951677,30.82,74578.07,0.0,0.42277,0.00019,25.64808]
[1779538954698,30.82,74571.66,0.0,0.42154,0.00019,25.63004]
[1779538956440,30.83,74570.96,0.0,0.42141,0.00019,25.6281]
[1779538956607,30.83,74570.96,0.0,0.42141,0.00019,25.6281]
[1779538956637,30.83,74570.96,0.0,0.42141,0.00019,25.6281]
[1779538956822,30.83,74570.96,0.0,0.42141,0.00019,25.6281]
[1779538956884,30.83,74568.56,0.0,0.42095,0.00019,25.62128]
[1779538957145,30.83,74568.56,0.0,0.42095,0.00019,25.62128]
[1779538960429,30.83,74568.29,0.0,0.4209,0.00019,25.62051]
[1779538960441,30.83,74568.29,0.0,0.4209,0.00019,25.62051]
[1779538960866,30.83,74568.65,0.0,0.42097,0.00019,25.62156]
[1779538965883,30.83,74569.89,0.0,0.42121,0.00019,25.62515]
[1779538970896,30.84,74570.91,0.0,0.42143,0.00019,25.62831]
[1779538975914,30.84,74570.43,0.0,0.42136,0.00019,25.62724]
[1779538977702,30.85,74570.43,0.0,0.42136,0.00019,25.62736]
[1779538977725,30.85,74570.43,0.0,0.42136,0.00019,25.62736]
[1779538977761,30.85,74570.43,0.0,0.42136,0.00019,25.62736]
[1779538977816,30.85,74570.43,0.0,0.42136,0.00019,25.62736]
[1779538981811,30.85,74578.34,0.0,0.42291,0.00019,25.65]
[1779538981912,30.85,74578.5,0.0,0.42295,0.00019,25.6505]
[1779538982844,30.85,74578.5,0.0,0.42295,0.00019,25.6505]
[1779538982964,30.85,74578.74,0.0,0.423,0.00019,25.65122]
[1779538983839,30.85,74578.74,0.0,0.423,0.00019,25.65122]
[1779538983940,30.86,74578.91,0.0,0.42303,0.00019,25.65174]
[1779538986235,30.86,74579.4,0.0,0.42314,0.00019,25.65321]
[1779538986242,30.86,74579.4,0.0,0.42314,0.00019,25.65321]
[1779538986921,30.86,74579.34,0.0,0.42313,0.00019,25.65309]
[1779538991956,30.87,74579.59,0.0,0.42319,0.00019,25.65401]
[1779538997297,30.87,74578.36,0.0,0.42297,0.00019,25.65074]
[1779539003034,30.88,74574.86,0.0,0.42232,0.00019,25.64121]
[1779539008070,30.89,74573.78,0.0,0.42213,0.00019,25.63841]
[1779539013103,30.89,74573.34,0.0,0.42205,0.00019,25.63413]
[1779539019147,30.9,74571.87,0.0,0.4218,0.00019,25.63028]
[1779539024182,30.91,74572.9,0.0,0.42202,0.00019,25.63347]
[1779539029216,30.92,74574.3,0.0,0.42231,0.00019,25.63769]
[1779539037487,30.92,74575.56,0.0,0.42257,0.00019,25.64144]
[1779539042787,30.93,74570.42,0.0,0.4216,0.00019,25.62725]
[1779539045328,30.94,74582.92,0.0,0.42403,0.00019,25.66258]
[1779539050363,30.95,74584.55,0.0,0.42436,0.00019,25.66726]
[1779539055845,30.95,74585.04,0.0,0.42446,0.00019,25.6687]
[1779539061441,30.95,74584.29,0.0,0.42434,0.00019,25.66688]
[1779539066477,30.96,74583.42,0.0,0.42418,0.00019,25.66463]
[1779539071511,30.96,74583.08,0.0,0.42412,0.00019,25.66054]
[1779539076545,30.97,74581.29,0.0,0.42379,0.00019,25.65574]
[1779539081941,30.97,74580.94,0.0,0.42373,0.00019,25.6549]
[1779539081997,30.97,74580.86,0.0,0.42372,0.00019,25.65474]
[1779539084045,30.98,74587.81,0.0,0.42506,0.00019,25.67395]
[1779539084644,30.98,74587.81,0.0,0.42506,0.00019,25.67395]
[1779539084650,30.98,74587.81,0.0,0.42506,0.00019,25.67395]
[1779539085031,30.98,74588.46,0.0,0.42519,0.00019,25.67575]
[1779539086733,30.98,74588.49,0.0,0.4252,0.00019,25.67586]
[1779539086742,30.98,74588.49,0.0,0.4252,0.00019,25.67586]
[1779539086982,30.98,74589.71,0.0,0.42544,0.00019,25.67921]
[1779539088715,30.98,74591.2,0.0,0.42573,0.00019,25.68328]
[1779539088720,30.98,74591.2,0.0,0.42573,0.00019,25.68328]
[1779539088732,30.98,74591.2,0.0,0.42573,0.00019,25.68328]
[1779539088740,30.98,74591.2,0.0,0.42573,0.00019,25.68328]
[1779539089010,30.98,74591.86,0.0,0.42586,0.00019,25.6851]
[1779539089339,30.98,74591.86,0.0,0.42586,0.00019,25.6851]
[1779539090778,30.98,74591.86,0.0,0.42586,0.00019,25.6851]
[1779539090815,30.98,74591.86,0.0,0.42586,0.00019,25.6851]
[1779539090866,30.98,74592.45,0.0,0.42597,0.00019,25.68672]
[1779539092185,30.98,74592.45,0.0,0.42597,0.00019,25.68672]
[1779539092833,30.98,74592.45,0.0,0.42597,0.00019,25.68672]
[1779539092965,30.98,74596.96,0.0,0.42685,0.00019,25.69894]
[1779539097968,30.98,74601.19,0.0,0.42767,0.00019,25.71026]
[1779539097973,30.98,74601.89,0.0,0.42781,0.00019,25.71216]
[1779539103249,30.99,74603.68,0.0,0.42816,0.00019,25.71696]
[1779539108413,30.99,74606.77,0.0,0.42877,0.00019,25.72523]
[1779539109215,30.99,74606.77,0.0,0.42877,0.00019,25.72523]
[1779539118461,30.99,74610.84,0.0,0.42957,0.00019,25.73592]
[1779539125891,31.0,74613.93,0.0,0.43018,0.00019,25.74415]
[1779539132941,31.01,74616.62,0.0,0.43071,0.00019,25.74789]
[1779539137976,31.01,74619.35,0.0,0.43124,0.00019,25.75493]
[1779539143011,31.01,74620.54,0.0,0.43148,0.00019,25.75802]
[1779539148062,31.01,74621.98,0.0,0.43176,0.00019,25.76171]
[1779539155098,31.02,74622.77,0.0,0.43192,0.00019,25.76379]
[1779539155747,31.02,74622.77,0.0,0.43192,0.00019,25.76379]
[1779539156065,31.02,74621.25,0.0,0.43163,0.00019,25.75997]
[1779539161089,31.02,74618.42,0.0,0.43108,0.00019,25.75284]
[1779539166107,31.02,74616.11,0.0,0.43064,0.00019,25.747]
[1779539170874,31.02,74616.73,0.0,0.43077,0.00019,25.74863]
[1779539170879,31.02,74616.73,0.0,0.43077,0.00019,25.74863]
[1779539170889,31.02,74616.73,0.0,0.43077,0.00019,25.74863]
[1779539175905,31.02,74619.63,0.0,0.43133,0.00019,25.75605]
[1779539177037,31.02,74620.02,0.0,0.43141,0.00019,25.75705]
[1779539177044,31.02,74620.02,0.0,0.43141,0.00019,25.75705]
[1779539182081,31.03,74622.0,0.0,0.43179,0.00019,25.7621]
[1779539183207,31.03,74624.29,0.0,0.43224,0.00019,25.76787]
[1779539183218,31.03,74624.29,0.0,0.43224,0.00019,25.76787]
[1779539183232,31.03,74624.29,0.0,0.43224,0.00019,25.76787]
[1779539183952,31.03,74624.29,0.0,0.43224,0.00019,25.76787]
[1779539184087,31.03,74624.55,0.0,0.43229,0.00019,25.76853]
[1779539185307,31.03,74631.4,0.0,0.43361,0.00019,25.78556]
[1779539190283,31.03,74633.26,0.0,0.43397,0.00019,25.79013]
[1779539190317,31.03,74633.26,0.0,0.43397,0.00019,25.79013]
[1779539194160,31.03,74639.2,0.0,0.43511,0.00019,25.80131]
[1779539199645,31.02,74635.45,0.0,0.43438,0.00019,25.79215]
[1779539205447,31.02,74630.11,0.0,0.43334,0.00019,25.77898]
[1779539210497,31.02,74626.97,0.0,0.43274,0.00019,25.77118]
[1779539215517,31.02,74625.18,0.0,0.43239,0.00019,25.76671]
[1779539221560,31.02,74623.13,0.0,0.432,0.00019,25.76159]
[1779539222278,31.02,74623.13,0.0,0.432,0.00019,25.76159]
[1779539224323,31.02,74631.48,0.0,0.43361,0.00019,25.78239]
[1779539229617,31.02,74626.78,0.0,0.4327,0.00019,25.77073]
[1779539234650,31.02,74627.2,0.0,0.43278,0.00019,25.77179]
[1779539240700,31.02,74628.37,0.0,0.43301,0.00019,25.77472]
[1779539245729,31.03,74628.08,0.0,0.43296,0.00019,25.77402]
[1779539250763,31.03,74628.86,0.0,0.43311,0.00019,25.77599]
[1779539259129,31.03,74629.49,0.0,0.43323,0.00019,25.77431]
[1779539267883,31.03,74630.44,0.0,0.43342,0.00019,25.77671]
[1779539272919,31.03,74630.11,0.0,0.43336,0.00019,25.77593]
[1779539279269,31.03,74630.91,0.0,0.43352,0.00019,25.77796]
[1779539285003,31.03,74631.14,0.0,0.43356,0.00019,25.77857]
[1779539290038,31.04,74631.95,0.0,0.43372,0.00019,25.78061]
[1779539295074,31.04,74632.29,0.0,0.43379,0.00019,25.78149]
[1779539300108,31.04,74632.54,0.0,0.43385,0.00019,25.78214]
[1779539304139,31.04,74638.76,0.0,0.43505,0.00019,25.79734]
[1779539309235,31.04,74638.71,0.0,0.43504,0.00019,25.79723]
[1779539310492,31.04,74639.1,0.0,0.43512,0.00019,25.79817]
[1779539311443,31.04,74638.33,0.0,0.43496,0.00019,25.79302]
[1779539311447,31.04,74638.33,0.0,0.43496,0.00019,25.79302]
[1779539311486,31.04,74638.33,0.0,0.43496,0.00019,25.79302]
[1779539313201,31.04,74649.89,0.0,0.4372,0.00019,25.82064]
[1779539314693,31.04,74650.49,0.0,0.43732,0.00019,25.82205]
[1779539314699,31.04,74650.49,0.0,0.43732,0.00019,25.82205]
[1779539315214,31.04,74651.4,0.0,0.43749,0.00019,25.82419]
[1779539316896,31.04,74649.39,0.0,0.4371,0.00019,25.81947]
[1779539316905,31.04,74649.39,0.0,0.4371,0.00019,25.81947]
[1779539318946,31.04,74649.42,0.0,0.43711,0.00019,25.81954]
[1779539318954,31.04,74649.42,0.0,0.43711,0.00019,25.81954]
[1779539318982,31.04,74649.42,0.0,0.43711,0.00019,25.81954]
[1779539319241,31.04,74649.08,0.0,0.43704,0.00019,25.81874]
[1779539324275,31.04,74651.13,0.0,0.43744,0.00019,25.82355]
[1779539329313,31.04,74652.83,0.0,0.43777,0.00019,25.82751]
[1779539334346,31.04,74652.23,0.0,0.43765,0.00019,25.82609]
[1779539339695,31.04,74653.48,0.0,0.43789,0.00019,25.82898]
[1779539345423,31.04,74651.88,0.0,0.43758,0.00019,25.82521]
[1779539350458,31.04,74652.1,0.0,0.43762,0.00019,25.82569]
[1779539356500,31.03,74653.14,0.0,0.43781,0.00019,25.82808]
[1779539362133,31.03,74652.84,0.0,0.43775,0.00019,25.82736]
[1779539367577,31.03,74651.88,0.0,0.43756,0.00019,25.82507]
[1779539374626,31.03,74651.46,0.0,0.43746,0.00019,25.82067]
[1779539379978,31.02,74650.92,0.0,0.43734,0.00019,25.81929]
[1779539387718,31.01,74651.01,0.0,0.43734,0.00019,25.81933]
[1779539400119,31.0,74650.33,0.0,0.43719,0.00019,25.81745]
[1779539405845,31.0,74650.52,0.0,0.43721,0.00019,25.81774]
[1779539410880,30.99,74650.72,0.0,0.43723,0.00019,25.81808]
[1779539417928,30.98,74651.17,0.0,0.4373,0.00019,25.81895]
[1779539422964,30.98,74651.18,0.0,0.43729,0.00019,25.81884]
[1779539429007,30.97,74651.19,0.0,0.43728,0.00019,25.81871]
[1779539434050,30.97,74651.25,0.0,0.43727,0.00019,25.81544]
[1779539439077,30.97,74652.11,0.0,0.43743,0.00019,25.81745]
[1779539444114,30.96,74654.45,0.0,0.43789,0.00019,25.82292]
[1779539449147,30.96,74654.92,0.0,0.43798,0.00019,25.82399]
[1779539459220,30.96,74654.79,0.0,0.43795,0.00019,25.82365]
[1779539464252,30.96,74655.47,0.0,0.43808,0.00019,25.82521]
[1779539466748,30.96,74655.41,0.0,0.43806,0.00019,25.82506]
[1779539467407,30.96,74655.27,0.0,0.43804,0.00019,25.82472]
[1779539468857,30.96,74655.27,0.0,0.43804,0.00019,25.82471]
[1779539468865,30.96,74655.27,0.0,0.43804,0.00019,25.82471]
[1779539468876,30.96,74655.27,0.0,0.43804,0.00019,25.82471]
[1779539469369,30.96,74655.27,0.0,0.43803,0.00019,25.82471]
[1779539470872,30.96,74655.27,0.0,0.43803,0.00019,25.82471]
[1779539470883,30.96,74655.27,0.0,0.43803,0.00019,25.82471]
[1779539474953,30.96,74655.02,0.0,0.43798,0.00019,25.82409]
[1779539474982,30.96,74655.02,0.0,0.43798,0.00019,25.82409]
[1779539475468,30.96,74655.02,0.0,0.43798,0.00019,25.82409]
[1779539478351,30.96,74661.38,0.0,0.43922,0.00019,25.83882]
[1779539483386,30.96,74663.16,0.0,0.43957,0.00019,25.84292]
[1779539491440,30.96,74660.66,0.0,0.43908,0.00019,25.83396]
[1779539496462,30.96,74658.76,0.0,0.43871,0.00019,25.82962]
[1779539496551,30.96,74658.76,0.0,0.43871,0.00019,25.82962]
[1779539496586,30.96,74658.76,0.0,0.43871,0.00019,25.82962]
[1779539497594,30.96,74658.76,0.0,0.43871,0.00019,25.82962]
[1779539497600,30.96,74658.76,0.0,0.43871,0.00019,25.82963]
[1779539504074,30.97,74657.57,0.0,0.43849,0.00019,25.82691]
[1779539509567,30.97,74656.39,0.0,0.43826,0.00019,25.82418]
[1779539514108,30.97,74656.3,0.0,0.43824,0.00019,25.82396]
[1779539514115,30.97,74656.3,0.0,0.43824,0.00019,25.82396]
[1779539514119,30.97,74656.3,0.0,0.43824,0.00019,25.82396]
[1779539514453,30.96,74656.3,0.0,0.43824,0.00019,25.82394]
[1779539519481,30.96,74659.36,0.0,0.43883,0.00019,25.83099]
[1779539524512,30.96,74661.56,0.0,0.43925,0.00019,25.83602]
[1779539529537,30.96,74663.38,0.0,0.4396,0.00019,25.84015]
[1779539534554,30.96,74663.38,0.0,0.4396,0.00019,25.84012]
[1779539536625,30.96,74667.79,0.0,0.44046,0.00019,25.85011]
[1779539536633,30.96,74667.79,0.0,0.44046,0.00019,25.85011]
[1779539536660,30.96,74667.79,0.0,0.44046,0.00019,25.85011]
[1779539538989,30.96,74668.93,0.0,0.44068,0.00019,25.85267]
[1779539544812,30.96,74670.64,0.0,0.44101,0.00019,25.85648]
[1779539551218,30.96,74671.78,0.0,0.44122,0.00019,25.85572]
[1779539559920,30.95,74672.64,0.0,0.44138,0.00019,25.8576]
[1779539562042,30.95,74673.81,0.0,0.44161,0.00019,25.8602]
[1779539562305,30.95,74674.63,0.0,0.44177,0.00019,25.86203]
[1779539568094,30.96,74675.5,0.0,0.44195,0.00019,25.86402]
[1779539574035,30.96,74677.56,0.0,0.44235,0.00019,25.86863]
[1779539581429,30.97,74680.91,0.0,0.44302,0.00019,25.87605]
[1779539587112,30.97,74678.23,0.0,0.4425,0.00019,25.87022]
[1779539592146,30.97,74678.13,0.0,0.44248,0.00019,25.86999]
[1779539596409,30.97,74678.13,0.0,0.44248,0.00019,25.86998]
[1779539596453,30.97,74678.13,0.0,0.44248,0.00019,25.86998]
[1779539596571,30.97,74678.13,0.0,0.44248,0.00019,25.86998]
[1779539596508,30.97,74678.15,0.0,0.44248,0.00019,25.87002]
[1779539596602,30.97,74678.15,0.0,0.44248,0.00019,25.87002]
[1779539596798,30.97,74678.15,0.0,0.44248,0.00019,25.87002]
[1779539596813,30.97,74678.15,0.0,0.44248,0.00019,25.87002]
[1779539597181,30.97,74678.15,0.0,0.44248,0.00019,25.87002]
[1779539598245,30.97,74678.15,0.0,0.44248,0.00019,25.87002]
[1779539600305,30.97,74678.13,0.0,0.44247,0.00019,25.86996]
[1779539602355,30.96,74677.89,0.0,0.44243,0.00019,25.86941]
[1779539604407,30.96,74677.72,0.0,0.44239,0.00019,25.86903]
[1779539610507,30.96,74677.91,0.0,0.44242,0.00019,25.8694]
[1779539616319,30.96,74677.07,0.0,0.44224,0.00019,25.86422]
[1779539621351,30.96,74676.69,0.0,0.44217,0.00019,25.86334]
[1779539626386,30.95,74676.13,0.0,0.44205,0.00019,25.86206]
[1779539631423,30.95,74675.89,0.0,0.442,0.00019,25.86149]
[1779539636457,30.95,74675.03,0.0,0.44183,0.00019,25.85952]
[1779539642499,30.94,74674.11,0.0,0.44163,0.00019,25.85735]
[1779539647534,30.94,74671.71,0.0,0.44116,0.00019,25.8519]
[1779539652570,30.93,74669.79,0.0,0.44077,0.00019,25.84748]
[1779539653787,30.93,74669.4,0.0,0.44069,0.00019,25.84657]
[1779539653796,30.93,74669.4,0.0,0.44069,0.00019,25.84657]
[1779539654596,30.93,74664.7,0.0,0.43977,0.00019,25.83591]
[1779539659623,30.93,74663.62,0.0,0.43955,0.00019,25.83334]
[1779539664649,30.92,74663.98,0.0,0.43961,0.00019,25.83403]
[1779539669674,30.91,74663.27,0.0,0.43945,0.00019,25.83218]
[1779539674701,30.9,74662.54,0.0,0.43928,0.00019,25.82705]
[1779539679724,30.89,74662.11,0.0,0.43918,0.00019,25.82589]
[1779539684748,30.89,74663.09,0.0,0.43936,0.00019,25.82802]
[1779539689763,30.88,74663.02,0.0,0.43933,0.00019,25.82773]
[1779539694782,30.88,74662.68,0.0,0.43925,0.00019,25.82683]
[1779539699790,30.87,74662.73,0.0,0.43925,0.00019,25.82682]
[1779539704792,30.87,74662.73,0.0,0.43924,0.0002,25.8267]
[1779539709800,30.86,74662.44,0.0,0.43917,0.0002,25.82591]
[1779539714801,30.86,74662.53,0.0,0.43917,0.0002,25.82599]
[1779539719825,30.85,74662.22,0.0,0.4391,0.0002,25.82515]
[1779539724828,30.85,74662.31,0.0,0.43911,0.0002,25.82526]
[1779539729833,30.84,74666.15,0.0,0.43984,0.0002,25.8339]
[1779539734857,30.83,74665.9,0.0,0.43977,0.0002,25.82991]
[1779539739885,30.83,74665.4,0.0,0.43966,0.0002,25.82863]
[1779539744890,30.82,74665.51,0.0,0.43967,0.0002,25.82875]
[1779539749894,30.82,74665.22,0.0,0.4396,0.0002,25.82796]
[1779539754897,30.81,74665.22,0.0,0.43959,0.0002,25.82783]
[1779539759903,30.81,74664.51,0.0,0.43943,0.0002,25.82608]
[1779539764918,30.8,74664.51,0.0,0.43942,0.0002,25.82596]
[1779539769928,30.8,74664.0,0.0,0.43931,0.0002,25.82467]
[1779539774953,30.79,74664.0,0.0,0.4393,0.0002,25.82455]
[1779539779981,30.79,74663.64,0.0,0.43922,0.0002,25.82361]
[1779539784982,30.78,74663.64,0.0,0.43921,0.0002,25.8235]
[1779539789982,30.78,74665.45,0.0,0.43955,0.0002,25.82757]
[1779539794984,30.77,74665.46,0.0,0.43953,0.0002,25.8242]
[1779539799986,30.77,74666.28,0.0,0.43968,0.0002,25.82599]
[1779539805002,30.76,74666.05,0.0,0.43963,0.0002,25.82539]
[1779539810019,30.76,74666.05,0.0,0.43963,0.0002,25.82533]
[1779539815024,30.76,74667.08,0.0,0.43982,0.0002,25.82763]
[1779539819906,30.76,74667.08,0.0,0.43982,0.0002,25.82758]
[1779539819915,30.76,74667.08,0.0,0.43982,0.0002,25.82758]
[1779539819923,30.76,74667.08,0.0,0.43982,0.0002,25.82758]
[1779539820415,30.76,74667.08,0.0,0.43982,0.0002,25.82758]
[1779539820755,30.76,74667.08,0.0,0.43982,0.0002,25.82757]
[1779539825792,30.75,74669.78,0.0,0.44034,0.0002,25.83366]
[1779539827482,30.75,74669.78,0.0,0.44034,0.0002,25.83366]
[1779539827805,30.75,74669.85,0.0,0.44035,0.0002,25.8338]
[1779539828669,30.75,74669.85,0.0,0.44035,0.0002,25.8338]
[1779539828748,30.75,74669.9,0.0,0.44036,0.0002,25.8339]
[1779539838749,30.75,74669.9,0.0,0.44035,0.0002,25.83385]
[1779539846937,30.74,74670.3,0.0,0.44042,0.0002,25.83461]
[1779539851971,30.74,74670.33,0.0,0.44041,0.0002,25.83135]
[1779539857008,30.74,74670.14,0.0,0.44037,0.0002,25.83087]
[1779539861903,30.74,74669.92,0.0,0.44032,0.0002,25.83033]
[1779539861911,30.74,74669.92,0.0,0.44032,0.0002,25.83033]
[1779539862117,30.74,74669.92,0.0,0.44032,0.0002,25.83033]
[1779539862304,30.74,74669.92,0.0,0.44032,0.0002,25.83033]
[1779539862330,30.74,74669.92,0.0,0.44032,0.0002,25.83033]
[1779539862505,30.74,74669.92,0.0,0.44032,0.0002,25.83033]
[1779539862538,30.74,74669.92,0.0,0.44032,0.0002,25.83033]
[1779539862599,30.74,74667.47,0.0,0.43984,0.0002,25.82473]
[1779539866070,30.73,74660.36,0.0,0.43844,0.0002,25.80823]
[1779539871107,30.73,74658.99,0.0,0.43816,0.0002,25.80494]
[1779539876140,30.73,74657.89,0.0,0.43794,0.0002,25.80227]
[1779539883537,30.72,74657.16,0.0,0.43778,0.0002,25.80043]
[1779539889231,30.72,74655.84,0.0,0.43751,0.0002,25.7972]
[1779539892402,30.71,74656.59,0.0,0.43766,0.0002,25.79894]
[1779539898294,30.71,74657.35,0.0,0.43779,0.0002,25.80064]
[1779539903676,30.71,74661.17,0.0,0.43854,0.0002,25.80952]
[1779539909372,30.7,74662.33,0.0,0.43876,0.0002,25.81213]
[1779539914407,30.7,74662.4,0.0,0.43875,0.0002,25.80894]
[1779539919441,30.7,74663.59,0.0,0.43898,0.0002,25.81164]
[1779539925484,30.7,74664.8,0.0,0.43921,0.0002,25.81436]
[1779539930519,30.69,74664.46,0.0,0.43914,0.0002,25.81351]
[1779539935561,30.69,74664.48,0.0,0.43913,0.0002,25.81349]
[1779539940584,30.69,74665.58,0.0,0.43934,0.0002,25.81597]
[1779539945629,30.68,74665.88,0.0,0.4394,0.0002,25.8166]
[1779539950672,30.69,74670.11,0.0,0.44023,0.0002,25.82633]
[1779539951577,30.69,74670.11,0.0,0.44023,0.0002,25.82633]
[1779539951608,30.69,74670.11,0.0,0.44023,0.0002,25.82633]
[1779539956045,30.69,74671.85,0.0,0.44058,0.0002,25.83032]
[1779539956560,30.69,74673.07,0.0,0.44082,0.0002,25.8331]
[1779539962749,30.69,74676.85,0.0,0.44156,0.0002,25.84163]
[1779539967784,30.69,74675.83,0.0,0.44136,0.0002,25.83934]
[1779539972628,30.69,74675.23,0.0,0.44123,0.0002,25.83471]
[1779539972643,30.69,74675.23,0.0,0.44123,0.0002,25.83471]
[1779539972923,30.69,74674.65,0.0,0.44112,0.0002,25.8334]
[1779539975814,30.69,74673.89,0.0,0.44097,0.0002,25.83169]
[1779539975823,30.69,74673.89,0.0,0.44097,0.0002,25.83169]
[1779539975856,30.69,74673.89,0.0,0.44097,0.0002,25.83169]
[1779539980877,30.69,74674.13,0.0,0.44102,0.0002,25.83223]
[1779539985891,30.69,74674.87,0.0,0.44116,0.0002,25.8339]
[1779539989582,30.69,74675.03,0.0,0.44119,0.0002,25.83425]
[1779539989674,30.69,74675.03,0.0,0.44119,0.0002,25.83425]
[1779539989742,30.69,74675.03,0.0,0.44119,0.0002,25.83425]
[1779539989800,30.69,74675.03,0.0,0.44119,0.0002,25.83425]
[1779539989821,30.69,74675.03,0.0,0.44119,0.0002,25.83425]
[1779539989938,30.69,74675.28,0.0,0.44124,0.0002,25.83481]
[1779539991952,30.69,74683.91,0.0,0.44294,0.0002,25.854]
[1779539993138,30.69,74683.99,0.0,0.44296,0.0002,25.85418]
[1779539993239,30.69,74683.72,0.0,0.44291,0.0002,25.85359]
[1779539994026,30.69,74683.72,0.0,0.44291,0.0002,25.85359]
[1779539994973,30.69,74683.72,0.0,0.4429,0.0002,25.85358]
[1779539999985,30.69,74682.34,0.0,0.44263,0.0002,25.8505]
[1779540005015,30.69,74682.74,0.0,0.44271,0.0002,25.85136]
[1779540010037,30.68,74682.21,0.0,0.4426,0.0002,25.85015]
[1779540015061,30.68,74681.85,0.0,0.44253,0.0002,25.84936]
[1779540016871,30.69,74681.85,0.0,0.44253,0.0002,25.84937]
[1779540016918,30.69,74681.85,0.0,0.44253,0.0002,25.84937]
[1779540016969,30.69,74681.43,0.0,0.44245,0.0002,25.84846]
[1779540017037,30.69,74681.43,0.0,0.44245,0.0002,25.84846]
[1779540017078,30.69,74681.43,0.0,0.44245,0.0002,25.84846]
[1779540017240,30.69,74681.43,0.0,0.44245,0.0002,25.84846]
[1779540017258,30.69,74681.43,0.0,0.44245,0.0002,25.84846]
[1779540018008,30.69,74680.06,0.0,0.44218,0.0002,25.84544]
[1779540023398,30.68,74674.66,0.0,0.44111,0.0002,25.83328]
[1779540023426,30.68,74674.66,0.0,0.44111,0.0002,25.83328]
[1779540029219,30.67,74671.66,0.0,0.4405,0.0002,25.82632]
[1779540032139,30.67,74671.19,0.0,0.4404,0.0002,25.82193]
[1779540034205,30.67,74671.09,0.0,0.44037,0.0002,25.82165]
[1779540039290,30.66,74670.54,0.0,0.44024,0.0002,25.82022]
[1779540044663,30.66,74669.98,0.0,0.44012,0.0002,25.8188]
[1779540049844,30.65,74669.87,0.0,0.44009,0.0002,25.81843]
[1779540052946,30.65,74667.34,0.0,0.43958,0.0002,25.81255]
[1779540055155,30.64,74665.06,0.0,0.43912,0.0002,25.80721]
[1779540055171,30.64,74665.06,0.0,0.43912,0.0002,25.80721]
[1779540056008,30.64,74665.54,0.0,0.43922,0.0002,25.80831]
[1779540061015,30.64,74666.68,0.0,0.43944,0.0002,25.81088]
[1779540066025,30.64,74667.74,0.0,0.43964,0.0002,25.81326]
[1779540071046,30.63,74668.17,0.0,0.43971,0.0002,25.81415]
[1779540076070,30.63,74668.38,0.0,0.43975,0.0002,25.81454]
[1779540081077,30.63,74668.85,0.0,0.43983,0.0002,25.81553]
[1779540085537,30.62,74664.88,0.0,0.43904,0.0002,25.80628]
[1779540090542,30.62,74663.98,0.0,0.43885,0.0002,25.80411]
[1779540095566,30.62,74665.08,0.0,0.43906,0.0002,25.80332]
[1779540100587,30.61,74665.78,0.0,0.43919,0.0002,25.80489]
[1779540105615,30.61,74663.74,0.0,0.43878,0.0002,25.80012]
[1779540110649,30.61,74661.94,0.0,0.43843,0.0002,25.79588]
[1779540115700,30.61,74660.48,0.0,0.43813,0.0002,25.79241]
[1779540120725,30.61,74660.48,0.0,0.43813,0.0002,25.79237]
[1779540124092,30.61,74652.79,0.0,0.43661,0.0002,25.77408]
[1779540129105,30.6,74653.52,0.0,0.43675,0.0002,25.77578]
[1779540134134,30.6,74652.74,0.0,0.43659,0.0002,25.77385]
[1779540139137,30.6,74653.79,0.0,0.4368,0.0002,25.77633]
[1779540141266,30.6,74653.55,0.0,0.43675,0.0002,25.77573]
[1779540141293,30.6,74653.55,0.0,0.43675,0.0002,25.77573]
[1779540143262,30.6,74653.12,0.0,0.43666,0.0002,25.77468]
[1779540143271,30.6,74653.12,0.0,0.43666,0.0002,25.77468]
[1779540144137,30.6,74652.34,0.0,0.43651,0.0002,25.77279]
[1779540149145,30.6,74649.31,0.0,0.4359,0.0002,25.76542]
[1779540154193,30.59,74647.81,0.0,0.43559,0.0002,25.75839]
[1779540159194,30.59,74646.46,0.0,0.43532,0.0002,25.75501]
[1779540164201,30.58,74644.47,0.0,0.43492,0.0002,25.75006]
[1779540169239,30.58,74643.17,0.0,0.43465,0.0002,25.74678]
[1779540174224,30.58,74652.66,0.0,0.43651,0.0002,25.7698]
[1779540179273,30.58,74651.01,0.0,0.43619,0.0002,25.7658]
[1779540184324,30.58,74648.86,0.0,0.43576,0.0002,25.76057]
[1779540188409,30.58,74647.48,0.0,0.43549,0.0002,25.75719]
[1779540188595,30.58,74647.48,0.0,0.43549,0.0002,25.75719]
[1779540188649,30.58,74647.48,0.0,0.43549,0.0002,25.75719]
[1779540188776,30.58,74647.48,0.0,0.43549,0.0002,25.75719]
[1779540188867,30.58,74644.72,0.0,0.43494,0.0002,25.75044]
[1779540189547,30.57,74629.94,0.0,0.43203,0.0002,25.71347]
[1779540190476,30.57,74629.94,0.0,0.43203,0.0002,25.71347]
[1779540190568,30.57,74628.49,0.0,0.43175,0.0002,25.70976]
[1779540195718,30.57,74635.67,0.0,0.43316,0.0002,25.7279]
[1779540200993,30.57,74636.53,0.0,0.43332,0.0002,25.73001]
[1779540206488,30.57,74640.75,0.0,0.43414,0.0002,25.74045]
[1779540211523,30.57,74642.92,0.0,0.43456,0.0002,25.74247]
[1779540216557,30.56,74643.36,0.0,0.43464,0.0002,25.7435]
[1779540224613,30.56,74644.14,0.0,0.43478,0.0002,25.74533]
[1779540230654,30.56,74644.67,0.0,0.43488,0.0002,25.74657]
[1779540236019,30.56,74645.47,0.0,0.43504,0.0002,25.74849]
[1779540241732,30.55,74645.74,0.0,0.43508,0.0002,25.7491]
[1779540246767,30.55,74649.0,0.0,0.43572,0.0002,25.75701]
[1779540251802,30.55,74652.03,0.0,0.43631,0.0002,25.76428]
[1779540256837,30.55,74647.04,0.0,0.43532,0.0002,25.75211]
[1779540261872,30.55,74648.47,0.0,0.4356,0.0002,25.75555]
[1779540266908,30.54,74648.98,0.0,0.4357,0.0002,25.75674]
[1779540272951,30.54,74650.47,0.0,0.43598,0.0002,25.75701]
[1779540277990,30.54,74651.05,0.0,0.43609,0.0002,25.75837]
[1779540283025,30.54,74650.44,0.0,0.43596,0.0002,25.75685]
[1779540288060,30.54,74650.14,0.0,0.4359,0.0002,25.75607]
[1779540293096,30.53,74650.91,0.0,0.43604,0.0002,25.75788]
[1779540298130,30.53,74650.4,0.0,0.43594,0.0002,25.7566]
[1779540305184,30.53,74651.78,0.0,0.4362,0.0002,25.75987]
[1779540307197,30.53,74658.34,0.0,0.4375,0.0002,25.77557]
[1779540316260,30.53,74659.5,0.0,0.43772,0.0002,25.77823]
[1779540321076,30.52,74660.88,0.0,0.43799,0.0002,25.78146]
[1779540326330,30.52,74661.03,0.0,0.43801,0.0002,25.78176]
[1779540333379,30.52,74661.39,0.0,0.43807,0.0002,25.77926]
[1779540338413,30.52,74661.81,0.0,0.43815,0.0002,25.78022]
[1779540346791,30.51,74661.77,0.0,0.43813,0.0002,25.78006]
[1779540352512,30.51,74662.07,0.0,0.43818,0.0002,25.7807]
[1779540357547,30.51,74661.81,0.0,0.43813,0.0002,25.78003]
[1779540362582,30.51,74655.46,0.0,0.43687,0.0002,25.7649]
[1779540367619,30.51,74653.19,0.0,0.43642,0.0002,25.75944]
[1779540372654,30.51,74652.56,0.0,0.4363,0.0002,25.7579]
[1779540377690,30.51,74651.95,0.0,0.43617,0.0002,25.75641]
[1779540383361,30.51,74651.52,0.0,0.43609,0.0002,25.75536]
[1779540388767,30.51,74651.08,0.0,0.436,0.0002,25.75426]
[1779540393801,30.5,74650.44,0.0,0.43586,0.0002,25.7494]
[1779540398836,30.5,74650.58,0.0,0.43589,0.0002,25.74972]
[1779540405885,30.5,74649.37,0.0,0.43565,0.0002,25.74675]
[1779540412934,30.5,74649.26,0.0,0.43562,0.0002,25.74645]
[1779540417968,30.5,74649.47,0.0,0.43566,0.0002,25.74694]
[1779540423007,30.5,74649.21,0.0,0.43561,0.0002,25.74629]
[1779540428044,30.5,74648.4,0.0,0.43544,0.0002,25.74429]
[1779540433079,30.5,74649.04,0.0,0.43557,0.0002,25.74583]
[1779540444157,30.5,74648.98,0.0,0.43555,0.0002,25.74564]
[1779540449191,30.5,74648.86,0.0,0.43553,0.0002,25.74533]
[1779540457563,30.5,74648.31,0.0,0.43541,0.0002,25.74068]
[1779540463289,30.5,74648.32,0.0,0.43541,0.0002,25.7407]
[1779540463744,30.5,74648.32,0.0,0.43541,0.0002,25.7407]
[1779540469334,30.49,74647.87,0.0,0.43532,0.0002,25.73959]
[1779540477705,30.49,74647.95,0.0,0.43534,0.0002,25.73979]
[1779540483430,30.49,74643.75,0.0,0.43451,0.0002,25.72946]
[1779540489471,30.5,74648.17,0.0,0.43538,0.0002,25.74034]
[1779540494507,30.5,74647.27,0.0,0.4352,0.0002,25.73813]
[1779540503570,30.5,74647.69,0.0,0.43529,0.0002,25.73916]
[1779540508605,30.49,74647.87,0.0,0.43532,0.0002,25.73959]
[1779540517985,30.49,74648.05,0.0,0.43535,0.0002,25.73674]
[1779540523710,30.49,74647.79,0.0,0.4353,0.0002,25.7361]
[1779540528745,30.5,74646.36,0.0,0.43501,0.0002,25.73261]
[1779540538046,30.5,74646.08,0.0,0.43496,0.0002,25.73192]
[1779540543850,30.5,74648.08,0.0,0.43535,0.0002,25.73684]
[1779540549196,30.5,74649.11,0.0,0.43556,0.0002,25.73935]
[1779540555942,30.5,74649.24,0.0,0.43558,0.0002,25.73966]
[1779540560973,30.49,74648.17,0.0,0.43537,0.0002,25.73704]
[1779540568344,30.49,74648.12,0.0,0.43536,0.0002,25.7369]
[1779540575072,30.49,74650.62,0.0,0.43584,0.0002,25.73969]
[1779540580107,30.49,74649.84,0.0,0.43569,0.0002,25.73777]
[1779540588482,30.49,74649.77,0.0,0.43567,0.0002,25.73758]
[1779540594206,30.49,74648.92,0.0,0.4355,0.0002,25.73549]
[1779540599240,30.49,74648.55,0.0,0.43543,0.0002,25.73457]
[1779540605282,30.49,74648.41,0.0,0.4354,0.0002,25.73421]
[1779540611328,30.49,74648.28,0.0,0.43537,0.0002,25.73387]
[1779540614228,30.49,74648.05,0.0,0.43532,0.0002,25.7333]
[1779540614353,30.49,74647.94,0.0,0.4353,0.0002,25.73303]
[1779540619383,30.49,74642.47,0.0,0.43422,0.0002,25.71955]
[1779540624573,30.49,74642.86,0.0,0.4343,0.0002,25.72054]
[1779540624801,30.49,74643.28,0.0,0.43438,0.0002,25.72159]
[1779540625424,30.49,74643.28,0.0,0.43438,0.0002,25.72159]
[1779540630680,30.49,74643.45,0.0,0.43442,0.0002,25.72201]
[1779540638516,30.49,74643.91,0.0,0.4345,0.0002,25.71987]
[1779540643555,30.49,74642.49,0.0,0.43422,0.0002,25.71636]
[1779540648587,30.49,74643.49,0.0,0.43442,0.0002,25.71886]
[1779540653624,30.49,74643.88,0.0,0.4345,0.0002,25.71984]
[1779540658669,30.49,74641.88,0.0,0.43411,0.0002,25.7149]
[1779540663703,30.49,74642.8,0.0,0.43429,0.0002,25.71721]
[1779540669044,30.5,74643.81,0.0,0.43449,0.0002,25.71973]
[1779540674780,30.5,74644.19,0.0,0.43457,0.0002,25.72069]
[1779540679847,30.5,74644.51,0.0,0.43463,0.0002,25.7215]
[1779540685228,30.5,74646.28,0.0,0.43498,0.0002,25.72587]
[1779540690765,30.5,74646.79,0.0,0.43509,0.0002,25.72716]
[1779540695895,30.5,74646.82,0.0,0.43509,0.0002,25.72724]
[1779540702977,30.5,74646.81,0.0,0.43509,0.0002,25.72401]
[1779540708012,30.5,74646.86,0.0,0.4351,0.0002,25.72418]
[1779540713047,30.51,74647.93,0.0,0.43532,0.0002,25.72685]
[1779540719089,30.51,74647.63,0.0,0.43527,0.0002,25.72618]
[1779540724123,30.51,74646.78,0.0,0.43511,0.0002,25.72416]
[1779540730478,30.51,74646.68,0.0,0.43509,0.0002,25.72399]
[1779540737459,30.52,74646.8,0.0,0.43512,0.0002,25.72434]
[1779540745287,30.52,74646.75,0.0,0.43513,0.0002,25.72442]
[1779540750620,30.53,74646.78,0.0,0.43515,0.0002,25.72459]
[1779540755797,30.53,74646.98,0.0,0.43518,0.0002,25.72183]
[1779540760816,30.53,74646.28,0.0,0.43506,0.0002,25.72026]
[1779540765832,30.54,74646.25,0.0,0.43506,0.0002,25.72029]
[1779540770842,30.54,74646.27,0.0,0.43507,0.0002,25.72045]
[1779540775848,30.55,74646.27,0.0,0.43508,0.0002,25.72055]
[1779540780874,30.55,74646.24,0.0,0.43509,0.0002,25.72061]
[1779540785899,30.55,74646.29,0.0,0.43511,0.0002,25.72084]
[1779540788845,30.56,74646.36,0.0,0.43513,0.0002,25.72105]
[1779540788875,30.56,74646.36,0.0,0.43513,0.0002,25.72107]
[1779540792234,30.56,74646.64,0.0,0.43519,0.0002,25.72182]
[1779540792847,30.56,74646.64,0.0,0.43519,0.0002,25.72184]
[1779540796298,30.56,74646.64,0.0,0.4352,0.0002,25.72192]
[1779540796305,30.56,74646.64,0.0,0.4352,0.0002,25.72192]
[1779540800406,30.57,74646.64,0.0,0.43521,0.0002,25.722]
[1779540800411,30.57,74646.64,0.0,0.43521,0.0002,25.722]
[1779540802456,30.57,74646.68,0.0,0.43522,0.0002,25.72211]
[1779540802466,30.57,74646.68,0.0,0.43522,0.0002,25.72211]
[1779540802495,30.57,74646.68,0.0,0.43522,0.0002,25.72211]
[1779540802810,30.57,74646.68,0.0,0.43522,0.0002,25.72213]
[1779540804504,30.57,74646.68,0.0,0.43522,0.0002,25.72215]
[1779540804855,30.57,74646.9,0.0,0.43527,0.0002,25.72271]
[1779540809861,30.57,74646.75,0.0,0.43524,0.0002,25.72243]
[1779540810717,30.57,74646.75,0.0,0.43525,0.0002,25.72245]
[1779540810729,30.57,74646.75,0.0,0.43525,0.0002,25.72245]
[1779540810758,30.57,74646.75,0.0,0.43525,0.0002,25.72245]
[1779540810799,30.57,74646.75,0.0,0.43525,0.0002,25.72247]
[1779540821112,30.58,74646.72,0.0,0.43526,0.0002,25.71935]
[1779540826857,30.59,74646.71,0.0,0.43526,0.0002,25.71944]
[1779540831891,30.59,74646.71,0.0,0.43528,0.0002,25.71958]
[1779540837934,30.6,74646.72,0.0,0.43529,0.0002,25.71974]
[1779540843136,30.6,74646.72,0.0,0.4353,0.0002,25.71983]
[1779540849243,30.61,74646.91,0.0,0.43535,0.0002,25.72039]
[1779540856062,30.61,74646.8,0.0,0.43534,0.0002,25.72027]
[1779540861095,30.62,74645.65,0.0,0.43512,0.0002,25.71755]
[1779540867139,30.62,74645.65,0.0,0.43513,0.0002,25.71766]
[1779540872174,30.62,74651.23,0.0,0.43623,0.0002,25.72799]
[1779540879222,30.63,74650.93,0.0,0.43618,0.0002,25.72735]
[1779540884257,30.63,74650.05,0.0,0.43601,0.0002,25.72527]
[1779540890298,30.63,74651.64,0.0,0.43632,0.0002,25.72914]
[1779540897347,30.63,74650.96,0.0,0.43619,0.0002,25.72754]
[1779540902383,30.63,74650.01,0.0,0.43601,0.0002,25.72526]
[1779540913460,30.63,74649.52,0.0,0.43592,0.0002,25.72411]
[1779540919943,30.63,74648.73,0.0,0.43576,0.0002,25.72221]
[1779540925846,30.63,74648.05,0.0,0.43563,0.0002,25.72059]
[1779540932593,30.63,74648.05,0.0,0.43562,0.0002,25.71731]
[1779540937630,30.64,74647.69,0.0,0.43555,0.0002,25.71645]
[1779540941882,30.64,74654.42,0.0,0.43688,0.0002,25.73267]
[1779540947701,30.63,74654.5,0.0,0.43689,0.0002,25.73284]
[1779540952737,30.63,74653.79,0.0,0.43675,0.0002,25.73112]
[1779540957773,30.63,74653.62,0.0,0.43672,0.0002,25.73071]
[1779540962807,30.63,74653.76,0.0,0.43675,0.0002,25.73107]
[1779540967844,30.64,74651.71,0.0,0.43634,0.0002,25.72617]
[1779540975900,30.64,74651.4,0.0,0.43629,0.0002,25.72545]
[1779540984966,30.64,74652.08,0.0,0.43642,0.0002,25.72711]
[1779540990579,30.64,74650.42,0.0,0.4361,0.0002,25.72313]
[1779540997048,30.64,74649.57,0.0,0.43592,0.0002,25.71781]
[1779541002084,30.64,74649.19,0.0,0.43585,0.0002,25.7169]
[1779541008125,30.64,74648.82,0.0,0.43578,0.0002,25.71603]
[1779541015182,30.64,74648.63,0.0,0.43574,0.0002,25.71558]
[1779541023230,30.64,74648.12,0.0,0.43565,0.0002,25.71439]
[1779541028265,30.64,74647.76,0.0,0.43558,0.0002,25.71354]
[1779541033300,30.64,74647.66,0.0,0.43556,0.0002,25.71331]
[1779541039510,30.64,74649.27,0.0,0.43588,0.0002,25.71722]
[1779541044696,30.64,74650.01,0.0,0.43602,0.0002,25.71902]
[1779541050572,30.65,74649.23,0.0,0.43587,0.0002,25.71715]
[1779541056759,30.64,74648.55,0.0,0.43573,0.0002,25.71219]
[1779541061972,30.64,74648.56,0.0,0.43573,0.0002,25.71219]
[1779541068560,30.64,74648.49,0.0,0.4357,0.0002,25.71193]
[1779541073595,30.64,74645.14,0.0,0.43504,0.0002,25.70373]
[1779541079637,30.64,74645.05,0.0,0.43502,0.0002,25.70346]
[1779541084672,30.63,74645.09,0.0,0.43502,0.0002,25.70352]
[1779541089707,30.63,74645.54,0.0,0.43511,0.0002,25.70457]
[1779541093734,30.63,74638.82,0.0,0.43378,0.0002,25.68798]
[1779541098770,30.63,74637.48,0.0,0.43352,0.0002,25.68463]
[1779541103805,30.63,74636.63,0.0,0.43335,0.0002,25.68249]
[1779541110769,30.63,74636.77,0.0,0.43337,0.0002,25.68282]
[1779541116895,30.63,74638.47,0.0,0.43369,0.0002,25.68371]
[1779541125960,30.63,74638.47,0.0,0.43369,0.0002,25.68368]
[1779541130997,30.63,74641.64,0.0,0.43431,0.0002,25.69153]
[1779541135029,30.63,74631.74,0.0,0.43237,0.0002,25.66677]
[1779541140062,30.63,74631.21,0.0,0.43227,0.0002,25.66548]
[1779541143821,30.63,74632.49,0.0,0.43252,0.0002,25.66875]
[1779541143855,30.63,74632.49,0.0,0.43252,0.0002,25.66875]
[1779541144021,30.63,74632.49,0.0,0.43252,0.0002,25.66875]
[1779541144034,30.63,74632.49,0.0,0.43252,0.0002,25.66875]
[1779541150130,30.63,74637.2,0.0,0.43345,0.0002,25.68065]
[1779541155166,30.63,74640.26,0.0,0.43406,0.0002,25.68832]
[1779541160203,30.64,74641.82,0.0,0.43437,0.0002,25.69223]
[1779541165235,30.64,74646.04,0.0,0.43521,0.0002,25.70262]
[1779541170270,30.64,74646.22,0.0,0.43525,0.0002,25.70309]
[1779541176371,30.64,74646.52,0.0,0.4353,0.0002,25.70056]
[1779541176527,30.64,74646.52,0.0,0.4353,0.0002,25.70056]
[1779541176555,30.64,74646.52,0.0,0.4353,0.0002,25.70056]
[1779541176630,30.64,74646.52,0.0,0.4353,0.0002,25.70056]
[1779541176656,30.64,74650.39,0.0,0.43606,0.0002,25.70996]
[1779541177634,30.64,74658.79,0.0,0.43772,0.0002,25.73001]
[1779541182135,30.64,74659.82,0.0,0.43792,0.0002,25.73242]
[1779541182669,30.64,74668.27,0.0,0.43958,0.0002,25.75209]
[1779541184368,30.64,74672.19,0.0,0.44035,0.0002,25.76103]
[1779541187702,30.64,74673.01,0.0,0.44051,0.0002,25.76288]
[1779541187728,30.64,74673.01,0.0,0.44051,0.0002,25.76288]
[1779541188963,30.64,74672.3,0.0,0.44037,0.0002,25.76124]
[1779541188972,30.64,74669.61,0.0,0.43984,0.0002,25.75507]
[1779541190422,30.63,74669.61,0.0,0.43983,0.0002,25.75506]
[1779541190463,30.63,74669.61,0.0,0.43983,0.0002,25.75506]
[1779541191012,30.63,74669.61,0.0,0.43983,0.0002,25.75506]
[1779541191066,30.63,74669.22,0.0,0.43976,0.0002,25.75414]
[1779541197166,30.63,74665.96,0.0,0.43911,0.0002,25.74655]
[1779541202810,30.63,74661.68,0.0,0.43826,0.0002,25.73651]
[1779541207466,30.63,74661.2,0.0,0.43816,0.0002,25.73535]
[1779541207525,30.63,74661.2,0.0,0.43816,0.0002,25.73535]
[1779541207711,30.63,74661.2,0.0,0.43816,0.0002,25.73535]
[1779541207810,30.63,74669.75,0.0,0.43984,0.0002,25.75518]
[1779541209544,30.63,74675.44,0.0,0.44097,0.0002,25.76819]
[1779541210508,30.63,74675.44,0.0,0.44097,0.0002,25.76819]
[1779541210523,30.63,74675.44,0.0,0.44097,0.0002,25.76819]
[1779541211597,30.63,74678.28,0.0,0.44153,0.0002,25.77461]
[1779541211660,30.63,74677.88,0.0,0.44146,0.0002,25.77375]
[1779541217599,30.64,74678.72,0.0,0.44165,0.0002,25.77584]
[1779541220412,30.64,74680.98,0.0,0.4421,0.0002,25.78091]
[1779541220453,30.64,74680.98,0.0,0.4421,0.0002,25.78091]
[1779541220488,30.64,74680.98,0.0,0.4421,0.0002,25.78091]
[1779541220516,30.64,74680.98,0.0,0.4421,0.0002,25.78091]
[1779541220651,30.64,74680.98,0.0,0.4421,0.0002,25.78091]
[1779541220757,30.64,74680.98,0.0,0.4421,0.0002,25.78091]
[1779541221063,30.64,74692.62,0.0,0.44439,0.0002,25.80637]
[1779541221754,30.64,74692.62,0.0,0.44439,0.0002,25.80637]
[1779541222251,30.65,74713.75,0.0,0.44857,0.0002,25.85038]
[1779541223243,30.65,74717.46,0.0,0.4493,0.0002,25.85782]
[1779541223421,30.65,74717.46,0.0,0.4493,0.0002,25.85782]
[1779541223515,30.65,74717.46,0.0,0.4493,0.0002,25.85782]
[1779541223616,30.65,74717.46,0.0,0.4493,0.0002,25.85782]
[1779541223654,30.65,74717.46,0.0,0.4493,0.0002,25.85782]
[1779541223831,30.65,74717.46,0.0,0.4493,0.0002,25.85782]
[1779541223833,30.65,74721.58,0.0,0.45012,0.0002,25.86597]
[1779541224677,30.65,74721.58,0.0,0.45012,0.0002,25.86597]
[1779541224708,30.65,74721.58,0.0,0.45012,0.0002,25.86597]
[1779541225305,30.65,74721.58,0.0,0.45012,0.0002,25.86597]
[1779541225344,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541225406,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541225602,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541225624,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541225753,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541225805,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541225810,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541226023,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541226193,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541226221,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541226223,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541226267,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541226287,30.65,74724.81,0.0,0.45076,0.0002,25.87229]
[1779541226288,30.65,74748.93,0.0,0.45553,0.0002,25.91736]
[1779541226769,30.65,74748.93,0.0,0.45553,0.0002,25.91736]
[1779541226787,30.65,74748.93,0.0,0.45553,0.0002,25.91736]
[1779541227085,30.65,74763.25,0.0,0.45836,0.0002,25.94236]
[1779541227917,30.63,74757.28,0.0,0.45716,0.0002,25.93195]
[1779541230698,30.63,74752.41,0.0,0.45619,0.0002,25.92336]
[1779541235734,30.63,74755.3,0.0,0.45675,0.0002,25.92512]
[1779541240950,30.62,74758.48,0.0,0.45737,0.0002,25.93062]
[1779541246811,30.62,74760.99,0.0,0.45786,0.0002,25.93487]
[1779541251847,30.61,74765.86,0.0,0.45881,0.0002,25.9431]
[1779541254868,30.6,74771.56,0.0,0.45992,0.0002,25.95245]
[1779541259031,30.59,74775.78,0.0,0.46075,0.0002,25.95934]
[1779541259054,30.59,74775.78,0.0,0.46075,0.0002,25.95934]
[1779541259279,30.59,74775.78,0.0,0.46075,0.0002,25.95934]
[1779541259339,30.59,74775.78,0.0,0.46075,0.0002,25.95934]
[1779541259370,30.59,74778.81,0.0,0.46135,0.0002,25.96422]
[1779541259488,30.59,74778.81,0.0,0.46135,0.0002,25.96422]
[1779541259511,30.59,74778.81,0.0,0.46135,0.0002,25.96422]
[1779541260402,30.59,74778.81,0.0,0.46135,0.0002,25.96422]
[1779541260427,30.59,74778.81,0.0,0.46135,0.0002,25.96422]
[1779541260982,30.59,74778.81,0.0,0.46135,0.0002,25.96422]
[1779541261344,30.6,74791.13,0.0,0.46381,0.0002,25.98361]
[1779541261494,30.6,74791.13,0.0,0.46381,0.0002,25.98361]
[1779541261549,30.6,74791.13,0.0,0.46381,0.0002,25.98361]
[1779541263041,30.61,74791.13,0.0,0.46382,0.0002,25.98367]
[1779541263063,30.61,74806.94,0.0,0.46696,0.0002,26.00702]
[1779541268966,30.62,74806.52,0.0,0.46689,0.0002,26.00646]
[1779541274001,30.62,74807.19,0.0,0.46702,0.0002,26.00743]
[1779541279040,30.62,74812.09,0.0,0.468,0.0002,26.01433]
[1779541280710,30.62,74813.23,0.0,0.46822,0.0002,26.01591]
[1779541280743,30.62,74813.23,0.0,0.46822,0.0002,26.01591]
[1779541280781,30.62,74813.23,0.0,0.46822,0.0002,26.01591]
[1779541280813,30.62,74813.23,0.0,0.46822,0.0002,26.01591]
[1779541280877,30.62,74813.23,0.0,0.46822,0.0002,26.01591]
[1779541281054,30.62,74813.29,0.0,0.46823,0.0002,26.016]
[1779541282059,30.62,74824.12,0.0,0.47038,0.0002,26.0306]
[1779541284079,30.61,74828.74,0.0,0.47129,0.0002,26.03655]
[1779541284601,30.61,74828.74,0.0,0.47129,0.0002,26.03655]
[1779541284629,30.61,74828.74,0.0,0.47129,0.0002,26.03655]
[1779541285667,30.61,74830.0,0.0,0.47154,0.0002,26.03813]
[1779541285676,30.61,74830.0,0.0,0.47154,0.0002,26.03813]
[1779541286087,30.6,74829.26,0.0,0.47138,0.0002,26.03715]
[1779541287637,30.6,74829.43,0.0,0.47141,0.0002,26.03734]
[1779541288106,30.59,74828.29,0.0,0.47118,0.0002,26.03585]
[1779541290118,30.59,74822.34,0.0,0.46999,0.0002,26.02803]
[1779541294160,30.58,74794.92,0.0,0.46453,0.0002,25.98595]
[1779541294909,30.58,74794.92,0.0,0.46453,0.0002,25.98595]
[1779541294930,30.58,74794.92,0.0,0.46453,0.0002,25.98595]
[1779541295319,30.59,74789.9,0.0,0.46354,0.0002,25.97832]
[1779541295957,30.59,74789.9,0.0,0.46354,0.0002,25.97832]
[1779541296392,30.59,74788.92,0.0,0.46334,0.0002,25.97682]
[1779541298330,30.59,74794.77,0.0,0.46451,0.0002,25.98575]
[1779541299877,30.59,74796.85,0.0,0.46492,0.0002,25.98888]
[1779541299885,30.59,74796.85,0.0,0.46492,0.0002,25.98888]
[1779541299896,30.59,74796.85,0.0,0.46492,0.0002,25.98888]
[1779541300049,30.59,74796.85,0.0,0.46492,0.0002,25.98888]
[1779541300197,30.59,74796.85,0.0,0.46492,0.0002,25.98888]
[1779541302110,30.59,74792.13,0.0,0.46399,0.0002,25.98177]
[1779541302212,30.59,74793.47,0.0,0.46425,0.0002,25.98381]
[1779541307099,30.59,74793.74,0.0,0.46431,0.0002,25.98425]
[1779541307133,30.59,74793.74,0.0,0.46431,0.0002,25.98425]
[1779541307431,30.59,74807.73,0.0,0.46709,0.0002,26.00476]
[1779541307569,30.59,74807.73,0.0,0.46709,0.0002,26.00476]
[1779541307628,30.59,74807.73,0.0,0.46709,0.0002,26.00476]
[1779541308260,30.59,74807.73,0.0,0.46709,0.0002,26.00476]
[1779541310091,30.6,74811.55,0.0,0.46785,0.0002,26.01015]
[1779541310128,30.6,74811.55,0.0,0.46785,0.0002,26.01015]
[1779541310332,30.6,74811.55,0.0,0.46785,0.0002,26.01015]
[1779541310361,30.6,74812.93,0.0,0.46813,0.0002,26.01207]
[1779541315302,30.6,74802.61,0.0,0.46608,0.0002,25.99742]
[1779541320338,30.6,74802.99,0.0,0.46616,0.0002,25.99799]
[1779541325373,30.6,74800.79,0.0,0.46572,0.0002,25.9948]
[1779541330406,30.6,74800.27,0.0,0.46562,0.0002,25.99405]
[1779541335442,30.61,74798.89,0.0,0.46535,0.0002,25.99204]
[1779541340478,30.61,74800.01,0.0,0.46558,0.0002,25.99372]
[1779541345888,30.61,74797.47,0.0,0.46508,0.0002,25.98998]
[1779541347719,30.61,74795.05,0.0,0.4646,0.0002,25.98638]
[1779541347742,30.61,74795.05,0.0,0.4646,0.0002,25.98638]
[1779541348953,30.61,74792.99,0.0,0.46419,0.0002,25.98329]
[1779541348958,30.61,74792.99,0.0,0.46419,0.0002,25.98329]
[1779541349389,30.61,74790.51,0.0,0.4637,0.0002,25.97952]
[1779541353503,30.62,74786.51,0.0,0.4629,0.0002,25.97009]
[1779541353509,30.62,74786.51,0.0,0.4629,0.0002,25.97009]
[1779541353517,30.62,74786.51,0.0,0.4629,0.0002,25.97009]
[1779541353800,30.62,74786.51,0.0,0.4629,0.0002,25.97009]
[1779541353832,30.62,74786.51,0.0,0.4629,0.0002,25.97009]
[1779541353868,30.62,74786.51,0.0,0.4629,0.0002,25.97009]
[1779541354068,30.62,74785.93,0.0,0.46279,0.0002,25.96919]
[1779541355574,30.62,74785.93,0.0,0.46279,0.0002,25.96919]
[1779541355614,30.62,74778.05,0.0,0.46122,0.0002,25.95671]
[1779541360622,30.62,74779.88,0.0,0.46159,0.0002,25.95967]
[1779541365118,30.62,74785.63,0.0,0.46273,0.0002,25.96876]
[1779541370691,30.62,74786.48,0.0,0.46291,0.0002,25.97012]
[1779541375726,30.63,74787.5,0.0,0.46312,0.0002,25.97175]
[1779541380761,30.63,74792.32,0.0,0.46408,0.0002,25.97917]
[1779541385796,30.63,74791.42,0.0,0.46391,0.0002,25.97783]
[1779541389824,30.64,74803.2,0.0,0.46625,0.0002,25.99533]
[1779541390631,30.64,74803.2,0.0,0.46625,0.0002,25.99533]
[1779541390700,30.64,74803.2,0.0,0.46625,0.0002,25.99533]
[1779541391011,30.64,74803.2,0.0,0.46625,0.0002,25.99533]
[1779541391023,30.64,74803.2,0.0,0.46625,0.0002,25.99533]
[1779541391025,30.64,74803.2,0.0,0.46625,0.0002,25.99533]
[1779541391489,30.64,74816.36,0.0,0.46886,0.0002,26.01382]
[1779541392407,30.64,74827.81,0.0,0.47113,0.0002,26.02899]
[1779541392523,30.64,74827.81,0.0,0.47113,0.0002,26.02899]
[1779541392542,30.64,74827.81,0.0,0.47113,0.0002,26.02899]
[1779541392567,30.64,74827.81,0.0,0.47113,0.0002,26.02899]
[1779541393059,30.64,74829.34,0.0,0.47143,0.0002,26.03095]
[1779541394338,30.64,74829.34,0.0,0.47143,0.0002,26.03095]
[1779541394382,30.64,74829.34,0.0,0.47143,0.0002,26.03095]
[1779541396690,30.64,74831.87,0.0,0.47194,0.0002,26.03416]
[1779541396791,30.63,74833.05,0.0,0.47217,0.0002,26.03564]
[1779541398664,30.63,74833.05,0.0,0.47217,0.0002,26.03563]
[1779541398698,30.63,74833.05,0.0,0.47217,0.0002,26.03563]
[1779541398729,30.63,74833.05,0.0,0.47217,0.0002,26.03563]
[1779541398907,30.63,74832.31,0.0,0.47202,0.0002,26.0347]
[1779541400738,30.63,74832.52,0.0,0.47206,0.0002,26.03496]
[1779541400769,30.63,74832.52,0.0,0.47206,0.0002,26.03496]
[1779541402855,30.63,74835.07,0.0,0.47257,0.0002,26.03814]
[1779541402946,30.63,74830.61,0.0,0.47168,0.0002,26.03253]
[1779541407951,30.63,74829.88,0.0,0.47153,0.0002,26.03158]
[1779541412985,30.62,74829.39,0.0,0.47142,0.0002,26.02767]
[1779541415941,30.62,74829.32,0.0,0.47141,0.0002,26.02758]
[1779541415976,30.62,74829.32,0.0,0.47141,0.0002,26.02758]
[1779541417242,30.62,74827.85,0.0,0.47112,0.0002,26.02568]
[1779541417343,30.62,74827.1,0.0,0.47097,0.0002,26.02471]
[1779541423056,30.62,74822.5,0.0,0.47005,0.0002,26.01867]
[1779541428124,30.62,74825.3,0.0,0.4706,0.0002,26.02234]
[1779541433127,30.61,74825.31,0.0,0.4706,0.0002,26.02234]
[1779541437156,30.61,74834.14,0.0,0.47235,0.0002,26.03361]
[1779541438164,30.61,74842.13,0.0,0.47394,0.0002,26.04339]
[1779541440176,30.61,74845.7,0.0,0.47465,0.0002,26.04761]
[1779541445211,30.6,74848.6,0.0,0.47522,0.0002,26.05096]
[1779541450547,30.6,74848.11,0.0,0.47511,0.0002,26.05037]
[1779541456289,30.59,74848.03,0.0,0.47509,0.0002,26.05024]
[1779541461323,30.58,74852.04,0.0,0.47588,0.0002,26.05482]
[1779541466358,30.58,74851.46,0.0,0.47576,0.0002,26.05414]
[1779541471394,30.57,74847.18,0.0,0.4749,0.0002,26.04591]
[1779541476427,30.57,74847.31,0.0,0.47492,0.0002,26.04604]
[1779541481590,30.57,74851.24,0.0,0.4757,0.0002,26.05057]
[1779541482003,30.57,74851.25,0.0,0.4757,0.0002,26.05057]
[1779541482044,30.57,74851.25,0.0,0.4757,0.0002,26.05057]
[1779541483103,30.56,74850.77,0.0,0.4756,0.0002,26.05002]
[1779541483477,30.56,74859.74,0.0,0.47739,0.0002,26.06004]
[1779541485491,30.56,74865.49,0.0,0.47853,0.0002,26.06618]
[1779541487514,30.56,74866.47,0.0,0.47873,0.0002,26.0672]
[1779541487554,30.56,74866.47,0.0,0.47873,0.0002,26.0672]
[1779541487542,30.56,74873.66,0.0,0.48016,0.0002,26.07454]
[1779541487905,30.56,74873.66,0.0,0.48016,0.0002,26.07454]
[1779541487944,30.56,74873.66,0.0,0.48016,0.0002,26.07454]
[1779541488620,30.56,74874.51,0.0,0.48033,0.0002,26.07538]
[1779541489244,30.56,74874.51,0.0,0.48033,0.0002,26.07538]
[1779541489620,30.57,74870.34,0.0,0.4795,0.0002,26.07121]
[1779541491541,30.57,74860.15,0.0,0.47747,0.0002,26.06049]
[1779541496575,30.57,74859.23,0.0,0.47729,0.0002,26.05949]
[1779541501621,30.57,74860.54,0.0,0.47755,0.0002,26.06094]
[1779541503638,30.57,74852.0,0.0,0.47586,0.0002,26.05147]
[1779541504645,30.57,74834.46,0.0,0.47236,0.0002,26.03053]
[1779541505653,30.57,74830.51,0.0,0.47158,0.0002,26.02554]
[1779541511525,30.57,74831.31,0.0,0.47173,0.0002,26.02655]
[1779541517665,30.57,74826.14,0.0,0.4707,0.0002,26.01988]
[1779541524748,30.57,74824.92,0.0,0.47046,0.0002,26.01828]
[1779541530827,30.57,74818.73,0.0,0.46922,0.0002,26.01002]
[1779541535862,30.57,74817.34,0.0,0.46895,0.0002,26.00488]
[1779541540897,30.57,74821.38,0.0,0.46975,0.0002,26.01033]
[1779541545931,30.57,74821.29,0.0,0.46973,0.0002,26.01021]
[1779541547946,30.57,74814.82,0.0,0.46844,0.0002,26.00143]
[1779541552980,30.57,74814.57,0.0,0.4684,0.0002,26.0011]
[1779541558016,30.57,74819.32,0.0,0.46934,0.0002,26.00758]
[1779541563055,30.57,74820.12,0.0,0.4695,0.0002,26.00865]
[1779541565393,30.57,74825.77,0.0,0.47062,0.0002,26.01613]
[1779541571110,30.57,74828.02,0.0,0.47107,0.0002,26.01904]
[1779541574130,30.57,74833.9,0.0,0.47224,0.0002,26.02652]
[1779541579166,30.56,74836.81,0.0,0.47281,0.0002,26.03013]
[1779541580174,30.56,74846.31,0.0,0.47471,0.0002,26.04159]
[1779541585534,30.56,74853.92,0.0,0.47622,0.0002,26.05034]
[1779541591250,30.57,74855.52,0.0,0.47654,0.0002,26.04888]
[1779541596285,30.57,74858.72,0.0,0.47718,0.0002,26.05241]
[1779541597576,30.57,74866.77,0.0,0.47878,0.0002,26.06101]
[1779541599306,30.57,74872.7,0.0,0.47996,0.0002,26.06707]
[1779541605677,30.57,74875.95,0.0,0.48061,0.0002,26.07029]
[1779541610397,30.57,74877.12,0.0,0.48084,0.0002,26.07144]
[1779541610444,30.57,74877.12,0.0,0.48084,0.0002,26.07144]
[1779541610459,30.57,74877.12,0.0,0.48084,0.0002,26.07144]
[1779541610503,30.57,74877.12,0.0,0.48084,0.0002,26.07144]
[1779541610538,30.57,74877.12,0.0,0.48084,0.0002,26.07144]
[1779541610751,30.57,74889.21,0.0,0.48325,0.0002,26.08274]
[1779541612422,30.57,74889.46,0.0,0.4833,0.0002,26.08297]
[1779541612457,30.57,74897.24,0.0,0.48485,0.0002,26.08973]
[1779541618458,30.57,74893.72,0.0,0.48415,0.0002,26.08672]
[1779541623496,30.57,74895.07,0.0,0.48442,0.0002,26.08789]
[1779541628533,30.57,74896.03,0.0,0.48462,0.0002,26.08871]
[1779541633569,30.57,74896.61,0.0,0.48473,0.0002,26.08921]
[1779541638688,30.57,74896.88,0.0,0.48479,0.0002,26.08944]
[1779541640616,30.57,74907.97,0.0,0.487,0.0002,26.09842]
[1779541645653,30.57,74902.24,0.0,0.48585,0.0002,26.09388]
[1779541649679,30.57,74893.95,0.0,0.4842,0.0002,26.08694]
[1779541652700,30.58,74887.23,0.0,0.48286,0.0002,26.07772]
[1779541656745,30.58,74865.7,0.0,0.47857,0.0002,26.05667]
[1779541657752,30.58,74860.63,0.0,0.47757,0.0002,26.05127]
[1779541662786,30.59,74858.4,0.0,0.47713,0.0002,26.04887]
[1779541667824,30.59,74860.09,0.0,0.47747,0.0002,26.05074]
[1779541673459,30.6,74857.49,0.0,0.47696,0.0002,26.04793]
[1779541678901,30.61,74858.06,0.0,0.47709,0.0002,26.0486]
[1779541682725,30.61,74871.52,0.0,0.47977,0.0002,26.06278]
[1779541684674,30.62,74883.41,0.0,0.48214,0.0002,26.07431]
[1779541686245,30.62,74889.48,0.0,0.48335,0.0002,26.07985]
[1779541689788,30.62,74898.59,0.0,0.48516,0.0002,26.08771]
[1779541695016,30.62,74902.87,0.0,0.48601,0.0002,26.09122]
[1779541700049,30.62,74903.04,0.0,0.48605,0.0002,26.09136]
[1779541706385,30.62,74900.18,0.0,0.48548,0.0002,26.08903]
[1779541712134,30.63,74894.84,0.0,0.48442,0.0002,26.0813]
[1779541716454,30.63,74888.72,0.0,0.4832,0.0002,26.07594]
[1779541720219,30.63,74881.59,0.0,0.48179,0.0002,26.06939]
[1779541725227,30.64,74874.39,0.0,0.48036,0.0002,26.06246]
[1779541730260,30.64,74872.68,0.0,0.48003,0.0002,26.06078]
[1779541733282,30.65,74882.11,0.0,0.4819,0.0002,26.06992]
[1779541738316,30.65,74884.44,0.0,0.48237,0.0002,26.0721]
[1779541742344,30.65,74868.25,0.0,0.47916,0.0002,26.05632]
[1779541747379,30.66,74864.45,0.0,0.47841,0.0002,26.05239]
[1779541752633,30.66,74863.71,0.0,0.47826,0.0002,26.05162]
[1779541756903,30.67,74869.58,0.0,0.47943,0.0002,26.05773]
[1779541758456,30.67,74880.42,0.0,0.48159,0.0002,26.06839]
[1779541760470,30.67,74883.26,0.0,0.48216,0.0002,26.07106]
[1779541765505,30.67,74880.43,0.0,0.4816,0.0002,26.06841]
[1779541770540,30.68,74883.58,0.0,0.48222,0.0002,26.07137]
[1779541775575,30.68,74880.67,0.0,0.48165,0.0002,26.0654]
[1779541778713,30.68,74873.82,0.0,0.48029,0.0002,26.05877]
[1779541780612,30.68,74868.29,0.0,0.47919,0.0002,26.0532]
[1779541785646,30.69,74865.3,0.0,0.4786,0.0002,26.05012]
[1779541791688,30.69,74862.53,0.0,0.47806,0.0002,26.04722]
[1779541796724,30.7,74860.46,0.0,0.47765,0.0002,26.04503]
[1779541803449,30.7,74859.45,0.0,0.47745,0.0002,26.04395]
[1779541810821,30.71,74856.83,0.0,0.47694,0.0002,26.04113]
[1779541815856,30.71,74854.79,0.0,0.47654,0.0002,26.0389]
[1779541820891,30.72,74854.79,0.0,0.47655,0.0002,26.03892]
[1779541824919,30.72,74847.79,0.0,0.47516,0.0002,26.03101]
[1779541829953,30.73,74847.2,0.0,0.47505,0.0002,26.03035]
[1779541834991,30.73,74844.8,0.0,0.47458,0.0002,26.02431]
[1779541840035,30.74,74844.77,0.0,0.47458,0.0002,26.0243]
[1779541845067,30.74,74842.54,0.0,0.47414,0.0002,26.02169]
[1779541850137,30.75,74842.94,0.0,0.47423,0.0002,26.02219]
[1779541856145,30.75,74840.07,0.0,0.47367,0.0002,26.0188]
[1779541861178,30.76,74837.71,0.0,0.47321,0.0002,26.01598]
[1779541866214,30.77,74835.61,0.0,0.4728,0.0002,26.01344]
[1779541872256,30.77,74834.04,0.0,0.4725,0.0002,26.01154]
[1779541877370,30.78,74832.84,0.0,0.47227,0.0002,26.01008]
[1779541883335,30.79,74828.86,0.0,0.47149,0.0002,26.00512]
[1779541888369,30.79,74831.65,0.0,0.47205,0.0002,26.00868]
[1779541893404,30.8,74832.28,0.0,0.47218,0.0002,26.00623]
[1779541898439,30.8,74837.08,0.0,0.47313,0.0002,26.01218]
[1779541903474,30.81,74835.06,0.0,0.47274,0.0002,26.00973]
[1779541909516,30.81,74835.41,0.0,0.47282,0.0002,26.01019]
[1779541915121,30.82,74834.46,0.0,0.47263,0.0002,26.00904]
[1779541920221,30.82,74833.83,0.0,0.47252,0.0002,26.0083]
[1779541927332,30.83,74837.45,0.0,0.47324,0.0002,26.01276]
[1779541932678,30.83,74835.97,0.0,0.47295,0.0002,26.01099]
[1779541936707,30.84,74827.47,0.0,0.47128,0.0002,26.00038]
[1779541940778,30.84,74821.48,0.0,0.4701,0.0002,25.99265]
[1779541946637,30.85,74826.5,0.0,0.4711,0.0002,25.99921]
[1779541950806,30.86,74832.58,0.0,0.47231,0.0002,26.00693]
[1779541955839,30.86,74835.01,0.0,0.47279,0.0002,26.00669]
[1779541959695,30.86,74833.66,0.0,0.47253,0.0002,26.00505]
[1779541959703,30.86,74833.66,0.0,0.47253,0.0002,26.00505]
[1779541960092,30.87,74833.74,0.0,0.47254,0.0002,26.00515]
[1779541961494,30.87,74833.16,0.0,0.47243,0.0002,26.00444]
[1779541966506,30.87,74832.74,0.0,0.47236,0.0002,26.00395]
[1779541971513,30.88,74832.74,0.0,0.47236,0.0002,26.00398]
[1779541974510,30.88,74831.26,0.0,0.47207,0.0002,26.00215]
[1779541975886,30.88,74831.26,0.0,0.47207,0.0002,26.00216]
[1779541976131,30.88,74830.96,0.0,0.47202,0.0002,26.00179]
[1779541977928,30.88,74830.8,0.0,0.47199,0.0002,26.00159]
[1779541978084,30.88,74830.68,0.0,0.47196,0.0002,26.00145]
[1779541982027,30.89,74830.0,0.0,0.47183,0.0002,26.00061]
[1779541982038,30.89,74830.0,0.0,0.47183,0.0002,26.00061]
[1779541984078,30.89,74829.53,0.0,0.47174,0.0002,26.00003]
[1779541984082,30.89,74829.53,0.0,0.47174,0.0002,26.00003]
[1779541984113,30.89,74829.53,0.0,0.47174,0.0002,26.00003]
[1779541984120,30.89,74829.53,0.0,0.47174,0.0002,26.00003]
[1779541991597,30.89,74829.4,0.0,0.47172,0.0002,25.9999]
[1779541997127,30.9,74829.41,0.0,0.47173,0.0002,25.99995]
[1779542002161,30.9,74829.25,0.0,0.47171,0.0002,25.99977]
[1779542003058,30.9,74829.25,0.0,0.47171,0.0002,25.99977]
[1779542003068,30.9,74829.25,0.0,0.47171,0.0002,25.99977]
[1779542003169,30.91,74828.83,0.0,0.47163,0.0002,25.99925]
[1779542004633,30.91,74829.33,0.0,0.47173,0.0002,25.99988]
[1779542004660,30.91,74829.33,0.0,0.47173,0.0002,25.99988]
[1779542011229,30.91,74830.81,0.0,0.47202,0.0002,25.99851]
[1779542016264,30.92,74831.76,0.0,0.47221,0.0002,25.99972]
[1779542021895,30.92,74832.24,0.0,0.47231,0.0002,26.00034]
[1779542021907,30.92,74832.24,0.0,0.47231,0.0002,26.00034]
[1779542021950,30.92,74832.24,0.0,0.47231,0.0002,26.00034]
[1779542021974,30.92,74832.24,0.0,0.47231,0.0002,26.00034]
[1779542022124,30.92,74832.24,0.0,0.47231,0.0002,26.00034]
[1779542022187,30.92,74832.24,0.0,0.47231,0.0002,26.00034]
[1779542022143,30.92,74832.24,0.0,0.47232,0.0002,26.00035]
[1779542022823,30.92,74825.99,0.0,0.47109,0.0002,25.99248]
[1779542025453,30.92,74823.45,0.0,0.47059,0.0002,25.9892]
[1779542025463,30.92,74823.45,0.0,0.47059,0.0002,25.9892]
[1779542026123,30.92,74824.51,0.0,0.47079,0.0002,25.99058]
[1779542027052,30.92,74824.51,0.0,0.47079,0.0002,25.99058]
[1779542027078,30.92,74825.19,0.0,0.47093,0.0002,25.99145]
[1779542027961,30.92,74825.19,0.0,0.47093,0.0002,25.99145]
[1779542027966,30.92,74825.19,0.0,0.47093,0.0002,25.99145]
[1779542028034,30.92,74824.62,0.0,0.47082,0.0002,25.99072]
[1779542033384,30.92,74828.62,0.0,0.47161,0.0002,25.99583]
[1779542038723,30.93,74830.36,0.0,0.47195,0.0002,25.99802]
[1779542039551,30.93,74830.36,0.0,0.47195,0.0002,25.99802]
[1779542039587,30.93,74830.36,0.0,0.47195,0.0002,25.99802]
[1779542044338,30.93,74832.56,0.0,0.47238,0.0002,26.00076]
[1779542045716,30.93,74832.56,0.0,0.47238,0.0002,26.00076]
[1779542050467,30.93,74834.08,0.0,0.47268,0.0002,26.00264]
[1779542050506,30.93,74834.08,0.0,0.47268,0.0002,26.00264]
[1779542051882,30.93,74835.7,0.0,0.473,0.0002,26.00462]
[1779542051957,30.93,74842.07,0.0,0.47426,0.0002,26.01227]
[1779542059113,30.93,74841.75,0.0,0.4742,0.0002,26.01191]
[1779542065650,30.94,74840.93,0.0,0.47405,0.0002,26.01099]
[1779542075719,30.95,74840.73,0.0,0.47402,0.0002,26.00754]
[1779542082770,30.96,74839.36,0.0,0.47376,0.0002,26.00595]
[1779542089089,30.97,74838.98,0.0,0.47369,0.0002,26.00553]
[1779542094854,30.97,74838.46,0.0,0.4736,0.0002,26.00494]
[1779542104097,30.98,74838.36,0.0,0.47358,0.0002,26.00484]
[1779542104197,30.98,74837.97,0.0,0.47351,0.0002,26.00441]
[1779542106942,30.99,74846.19,0.0,0.47513,0.0002,26.01408]
[1779542108457,30.99,74846.56,0.0,0.47521,0.0002,26.01451]
[1779542108543,30.99,74846.56,0.0,0.47521,0.0002,26.01451]
[1779542108932,30.99,74846.56,0.0,0.47521,0.0002,26.01451]
[1779542109074,30.99,74848.5,0.0,0.47559,0.0002,26.01673]
[1779542110658,30.99,74848.5,0.0,0.47559,0.0002,26.01673]
[1779542110669,30.99,74848.5,0.0,0.47559,0.0002,26.01673]
[1779542110969,30.99,74868.61,0.0,0.47955,0.0002,26.03827]
[1779542112264,30.99,74868.61,0.0,0.47955,0.0002,26.03827]
[1779542111991,30.99,74873.8,0.0,0.48057,0.0002,26.04341]
[1779542113229,30.99,74897.29,0.0,0.48519,0.0002,26.06455]
[1779542113485,30.99,74897.29,0.0,0.48519,0.0002,26.06455]
[1779542114219,30.99,74893.36,0.0,0.48441,0.0002,26.06126]
[1779542114821,30.99,74893.36,0.0,0.48441,0.0002,26.06126]
[1779542114829,30.99,74893.36,0.0,0.48441,0.0002,26.06126]
[1779542114868,30.99,74893.36,0.0,0.48441,0.0002,26.06126]
[1779542115266,30.99,74889.74,0.0,0.4837,0.0002,26.05813]
[1779542117268,30.98,74897.41,0.0,0.48521,0.0002,26.06465]
[1779542118156,30.98,74897.41,0.0,0.48521,0.0002,26.06465]
[1779542118170,30.98,74897.41,0.0,0.48521,0.0002,26.06465]
[1779542118177,30.98,74902.9,0.0,0.48629,0.0002,26.06908]
[1779542118933,30.98,74902.9,0.0,0.48629,0.0002,26.06908]
[1779542119028,30.98,74902.94,0.0,0.4863,0.0002,26.06911]
[1779542121945,30.98,74906.01,0.0,0.4869,0.0002,26.0715]
[1779542122052,30.98,74906.55,0.0,0.487,0.0002,26.07192]
[1779542123408,30.98,74904.42,0.0,0.48658,0.0002,26.07027]
[1779542123415,30.98,74904.42,0.0,0.48658,0.0002,26.07027]
[1779542124274,30.98,74906.66,0.0,0.48703,0.0002,26.072]
[1779542128236,30.98,74897.54,0.0,0.48523,0.0002,26.06474]
[1779542130246,30.97,74908.49,0.0,0.48738,0.0002,26.07338]
[1779542131591,30.97,74910.0,0.0,0.48768,0.0002,26.07125]
[1779542131664,30.97,74910.0,0.0,0.48768,0.0002,26.07125]
[1779542131978,30.97,74910.0,0.0,0.48768,0.0002,26.07125]
[1779542132160,30.97,74910.05,0.0,0.48769,0.0002,26.07129]
[1779542133180,30.97,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542134382,30.98,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542134517,30.98,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542134525,30.98,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542134545,30.98,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542134554,30.98,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542134602,30.98,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542134630,30.98,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542134750,30.98,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542134793,30.98,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542135160,30.98,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542135185,30.98,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542135299,30.98,74928.08,0.0,0.49124,0.0002,26.0837]
[1779542135196,30.98,74926.62,0.0,0.49095,0.0002,26.08278]
[1779542135331,30.98,74926.62,0.0,0.49095,0.0002,26.08278]
[1779542135361,30.98,74926.62,0.0,0.49095,0.0002,26.08278]
[1779542135390,30.98,74926.62,0.0,0.49095,0.0002,26.08278]
[1779542135578,30.98,74926.62,0.0,0.49095,0.0002,26.08278]
[1779542135599,30.98,74926.62,0.0,0.49095,0.0002,26.08278]
[1779542135804,30.98,74926.62,0.0,0.49095,0.0002,26.08278]
[1779542135835,30.98,74926.62,0.0,0.49095,0.0002,26.08278]
[1779542136013,30.98,74926.62,0.0,0.49095,0.0002,26.08278]
[1779542136041,30.98,74926.62,0.0,0.49095,0.0002,26.08278]
[1779542136055,30.98,74926.62,0.0,0.49095,0.0002,26.08278]
[1779542136257,30.98,74924.31,0.0,0.4905,0.0002,26.08128]
[1779542136483,30.98,74924.31,0.0,0.4905,0.0002,26.08128]
[1779542136704,30.98,74924.31,0.0,0.4905,0.0002,26.08128]
[1779542137178,30.98,74923.86,0.0,0.49041,0.0002,26.08099]
[1779542137461,30.98,74923.86,0.0,0.49041,0.0002,26.08099]
[1779542137487,30.98,74923.86,0.0,0.49041,0.0002,26.08099]
[1779542137656,30.98,74923.86,0.0,0.49041,0.0002,26.08099]
[1779542137691,30.98,74923.86,0.0,0.49041,0.0002,26.08099]
[1779542137862,30.98,74923.86,0.0,0.49041,0.0002,26.08099]
[1779542137896,30.98,74923.86,0.0,0.49041,0.0002,26.08099]
[1779542138182,30.98,74918.13,0.0,0.48928,0.0002,26.07711]
[1779542139195,30.98,74908.54,0.0,0.48739,0.0002,26.07017]
[1779542142210,30.98,74906.75,0.0,0.48704,0.0002,26.0688]
[1779542142640,30.98,74906.75,0.0,0.48704,0.0002,26.0688]
[1779542143217,30.98,74906.5,0.0,0.48699,0.0002,26.06861]
[1779542144325,30.97,74901.9,0.0,0.48608,0.0002,26.06501]
[1779542144358,30.97,74901.9,0.0,0.48608,0.0002,26.06501]
[1779542145231,30.97,74900.94,0.0,0.48589,0.0002,26.06424]
[1779542146142,30.97,74900.94,0.0,0.48589,0.0002,26.06424]
[1779542146185,30.97,74900.94,0.0,0.48589,0.0002,26.06424]
[1779542151275,30.97,74908.03,0.0,0.48728,0.0002,26.06976]
[1779542154304,30.97,74927.96,0.0,0.49121,0.0002,26.08362]
[1779542155304,30.97,74919.77,0.0,0.4896,0.0002,26.07823]
[1779542156377,30.97,74916.43,0.0,0.48894,0.0002,26.07591]
[1779542156405,30.97,74916.43,0.0,0.48894,0.0002,26.07591]
[1779542156412,30.97,74916.43,0.0,0.48894,0.0002,26.07591]
[1779542157321,30.97,74914.81,0.0,0.48862,0.0002,26.07476]
[1779542161362,30.96,74913.36,0.0,0.48833,0.0002,26.07371]
[1779542161410,30.96,74913.36,0.0,0.48833,0.0002,26.07371]
[1779542162354,30.96,74921.84,0.0,0.49,0.0002,26.07963]
[1779542163206,30.96,74921.84,0.0,0.49,0.0002,26.07963]
[1779542163363,30.96,74927.0,0.0,0.49102,0.0002,26.08301]
[1779542163486,30.96,74927.0,0.0,0.49102,0.0002,26.08301]
[1779542164370,30.96,74923.49,0.0,0.49033,0.0002,26.08073]
[1779542165232,30.96,74923.49,0.0,0.49033,0.0002,26.08073]
[1779542165378,30.97,74924.55,0.0,0.49054,0.0002,26.08143]
[1779542166576,30.97,74925.08,0.0,0.49064,0.0002,26.08177]
[1779542166597,30.97,74925.08,0.0,0.49064,0.0002,26.08177]
[1779542167303,30.97,74925.16,0.0,0.49066,0.0002,26.08182]
[1779542168059,30.97,74925.16,0.0,0.49066,0.0002,26.08182]
[1779542168220,30.97,74925.16,0.0,0.49066,0.0002,26.08182]
[1779542168348,30.97,74925.16,0.0,0.49066,0.0002,26.08182]
[1779542169376,30.97,74918.37,0.0,0.48932,0.0002,26.07727]
[1779542171344,30.97,74917.35,0.0,0.48912,0.0002,26.07656]
[1779542171704,30.97,74917.35,0.0,0.48912,0.0002,26.07656]
[1779542172052,30.97,74917.35,0.0,0.48912,0.0002,26.07656]
[1779542172060,30.97,74917.35,0.0,0.48912,0.0002,26.07656]
[1779542172062,30.97,74917.35,0.0,0.48912,0.0002,26.07656]
[1779542172135,30.97,74918.65,0.0,0.48938,0.0002,26.07746]
[1779542175936,30.97,74922.91,0.0,0.49022,0.0002,26.08035]
[1779542175981,30.97,74922.91,0.0,0.49022,0.0002,26.08035]
[1779542176303,30.97,74922.91,0.0,0.49022,0.0002,26.08035]
[1779542176760,30.97,74933.27,0.0,0.49226,0.0002,26.08689]
[1779542178838,30.97,74933.27,0.0,0.49226,0.0002,26.08689]
[1779542178886,30.97,74931.13,0.0,0.49184,0.0002,26.0856]
[1779542179654,30.97,74931.13,0.0,0.49184,0.0002,26.0856]
[1779542179718,30.97,74930.52,0.0,0.49172,0.0002,26.08522]
[1779542185518,30.98,74932.58,0.0,0.49212,0.0002,26.08648]
[1779542190956,30.98,74932.75,0.0,0.49216,0.0002,26.08659]
[1779542196596,30.99,74932.33,0.0,0.49208,0.0002,26.08308]
[1779542201630,30.99,74932.06,0.0,0.49203,0.0002,26.08292]
[1779542203809,30.99,74932.54,0.0,0.49212,0.0002,26.08321]
[1779542204389,30.99,74931.57,0.0,0.49193,0.0002,26.08262]
[1779542205799,31.0,74926.77,0.0,0.49099,0.0002,26.07963]
[1779542205807,31.0,74926.77,0.0,0.49099,0.0002,26.07963]
[1779542206371,31.0,74926.04,0.0,0.49085,0.0002,26.07916]
[1779542208445,31.0,74931.32,0.0,0.49189,0.0002,26.08247]
[1779542208462,31.0,74931.32,0.0,0.49189,0.0002,26.08247]
[1779542209352,31.0,74931.69,0.0,0.49196,0.0002,26.0827]
[1779542209721,31.0,74931.69,0.0,0.49196,0.0002,26.0827]
[1779542209834,31.0,74931.69,0.0,0.49196,0.0002,26.0827]
[1779542209924,31.0,74932.02,0.0,0.49202,0.0002,26.0829]
[1779542210520,31.0,74932.02,0.0,0.49202,0.0002,26.0829]
[1779542210534,31.0,74932.02,0.0,0.49202,0.0002,26.0829]
[1779542211388,31.0,74924.48,0.0,0.49054,0.0002,26.07815]
[1779542213313,31.0,74924.11,0.0,0.49047,0.0002,26.07791]
[1779542213431,31.0,74922.19,0.0,0.49009,0.0002,26.07664]
[1779542214592,31.0,74920.22,0.0,0.48971,0.0002,26.07532]
[1779542214727,31.0,74920.22,0.0,0.48971,0.0002,26.07532]
[1779542220038,31.01,74917.78,0.0,0.48923,0.0002,26.07365]
[1779542225804,31.01,74917.59,0.0,0.4892,0.0002,26.07352]
[1779542226884,31.01,74917.59,0.0,0.4892,0.0002,26.07352]
[1779542226920,31.01,74917.59,0.0,0.4892,0.0002,26.07352]
[1779542227022,31.02,74918.26,0.0,0.48933,0.0002,26.07399]
[1779542233582,31.02,74916.57,0.0,0.489,0.0002,26.07281]
[1779542236165,31.02,74916.29,0.0,0.48894,0.0002,26.07262]
[1779542236197,31.02,74916.29,0.0,0.48894,0.0002,26.07262]
[1779542238290,31.02,74908.63,0.0,0.48744,0.0002,26.06704]
[1779542240083,31.03,74906.33,0.0,0.48699,0.0002,26.0653]
[1779542240256,31.03,74906.33,0.0,0.48699,0.0002,26.0653]
[1779542240270,31.03,74906.33,0.0,0.48699,0.0002,26.0653]
[1779542240282,31.02,74902.68,0.0,0.48627,0.0002,26.06245]
[1779542242925,31.02,74901.17,0.0,0.48597,0.0002,26.06125]
[1779542242936,31.02,74901.17,0.0,0.48597,0.0002,26.06125]
[1779542243365,31.02,74901.07,0.0,0.48595,0.0002,26.06117]
[1779542244922,31.02,74901.51,0.0,0.48604,0.0002,26.06152]
[1779542244925,31.02,74901.51,0.0,0.48604,0.0002,26.06152]
[1779542245379,31.02,74901.28,0.0,0.48599,0.0002,26.06133]
[1779542247445,31.02,74902.23,0.0,0.48618,0.0002,26.06209]
[1779542248359,31.02,74901.95,0.0,0.48612,0.0002,26.06186]
[1779542251568,31.01,74904.71,0.0,0.48666,0.0002,26.06076]
[1779542257031,31.01,74904.37,0.0,0.48659,0.0002,26.06049]
[1779542263066,31.0,74900.27,0.0,0.48577,0.0002,26.05722]
[1779542263734,31.0,74900.27,0.0,0.48577,0.0002,26.05722]
[1779542263772,31.0,74900.27,0.0,0.48577,0.0002,26.05722]
[1779542269119,30.99,74897.32,0.0,0.48519,0.0002,26.0548]
[1779542274356,30.99,74902.1,0.0,0.48612,0.0002,26.05866]
[1779542274390,30.99,74896.63,0.0,0.48505,0.0002,26.05422]
[1779542276847,30.98,74895.53,0.0,0.48483,0.0002,26.0533]
[1779542276906,30.98,74895.53,0.0,0.48483,0.0002,26.0533]
[1779542276943,30.98,74895.53,0.0,0.48483,0.0002,26.0533]
[1779542277181,30.98,74895.53,0.0,0.48483,0.0002,26.0533]
[1779542277208,30.98,74895.53,0.0,0.48483,0.0002,26.0533]
[1779542277484,30.98,74896.01,0.0,0.48492,0.0002,26.05369]
[1779542280546,30.98,74894.78,0.0,0.48468,0.0002,26.05266]
[1779542281493,30.98,74893.63,0.0,0.48445,0.0002,26.05168]
[1779542282412,30.98,74893.63,0.0,0.48445,0.0002,26.05168]
[1779542283208,30.98,74893.91,0.0,0.48451,0.0002,26.05192]
[1779542287236,30.97,74887.84,0.0,0.4833,0.0002,26.04663]
[1779542292273,30.95,74888.86,0.0,0.48349,0.0002,26.04749]
[1779542294288,30.95,74883.03,0.0,0.48234,0.0002,26.04224]
[1779542294700,30.95,74883.03,0.0,0.48234,0.0002,26.04224]
[1779542294753,30.95,74883.03,0.0,0.48234,0.0002,26.04224]
[1779542294788,30.95,74883.03,0.0,0.48234,0.0002,26.04224]
[1779542294956,30.95,74883.03,0.0,0.48234,0.0002,26.04224]
[1779542295419,30.95,74877.57,0.0,0.48126,0.0002,26.03713]
[1779542300434,30.95,74870.41,0.0,0.47985,0.0002,26.03015]
[1779542301508,30.95,74870.41,0.0,0.47985,0.0002,26.03015]
[1779542302120,30.95,74870.46,0.0,0.47986,0.0002,26.0302]
[1779542302157,30.95,74870.46,0.0,0.47986,0.0002,26.0302]
[1779542302491,30.95,74867.4,0.0,0.47926,0.0002,26.02711]
[1779542302978,30.95,74867.4,0.0,0.47926,0.0002,26.02711]
[1779542303353,30.95,74867.4,0.0,0.47926,0.0002,26.02711]
[1779542308385,30.95,74863.29,0.0,0.47844,0.0002,26.02287]
[1779542314429,30.95,74863.97,0.0,0.47857,0.0002,26.02031]
[1779542319463,30.95,74866.69,0.0,0.47911,0.0002,26.02312]
[1779542324498,30.95,74868.12,0.0,0.47939,0.0002,26.02458]
[1779542330542,30.95,74868.84,0.0,0.47954,0.0002,26.02532]
[1779542337591,30.95,74868.94,0.0,0.47956,0.0002,26.02542]
[1779542342627,30.96,74869.56,0.0,0.47968,0.0002,26.02605]
[1779542347661,30.96,74870.65,0.0,0.4799,0.0002,26.02715]
[1779542352702,30.96,74870.81,0.0,0.47993,0.0002,26.02731]
[1779542357738,30.96,74869.78,0.0,0.47973,0.0002,26.02629]
[1779542362772,30.96,74867.71,0.0,0.47933,0.0002,26.02421]
[1779542368814,30.96,74867.36,0.0,0.47926,0.0002,26.02386]
[1779542373848,30.97,74864.73,0.0,0.47874,0.0002,26.01791]
[1779542378884,30.96,74862.81,0.0,0.47836,0.0002,26.0159]
[1779542383919,30.96,74860.32,0.0,0.47786,0.0002,26.01325]
[1779542388954,30.95,74861.22,0.0,0.47803,0.0002,26.01418]
[1779542393990,30.95,74863.91,0.0,0.47856,0.0002,26.01701]
[1779542399024,30.96,74863.2,0.0,0.47843,0.0002,26.01628]
[1779542404069,30.95,74861.29,0.0,0.47805,0.0002,26.01426]
[1779542410110,30.96,74861.72,0.0,0.47814,0.0002,26.01473]
[1779542413983,30.96,74863.28,0.0,0.47844,0.0002,26.01637]
[1779542413991,30.96,74863.28,0.0,0.47844,0.0002,26.01637]
[1779542413994,30.96,74863.28,0.0,0.47844,0.0002,26.01637]
[1779542414053,30.96,74863.28,0.0,0.47844,0.0002,26.01637]
[1779542414111,30.96,74863.28,0.0,0.47844,0.0002,26.01637]
[1779542414256,30.96,74863.28,0.0,0.47844,0.0002,26.01637]
[1779542414287,30.96,74863.28,0.0,0.47844,0.0002,26.01637]
[1779542414523,30.96,74863.28,0.0,0.47844,0.0002,26.01637]
[1779542414554,30.96,74863.28,0.0,0.47844,0.0002,26.01637]
[1779542414609,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542414738,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542414770,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542414935,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542414970,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542415139,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542415176,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542415186,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542415388,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542415417,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542415632,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542415645,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542415481,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542415831,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542415860,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542416031,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542416063,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542416231,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542416610,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542416946,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542416962,30.96,74863.31,0.0,0.47845,0.0002,26.0164]
[1779542420210,30.96,74863.31,0.0,0.47845,0.0002,26.01641]
[1779542420595,30.96,74863.08,0.0,0.47841,0.0002,26.01617]
[1779542424296,30.96,74863.88,0.0,0.47857,0.0002,26.01701]
[1779542426350,30.96,74864.19,0.0,0.47863,0.0002,26.01733]
[1779542431359,30.96,74864.97,0.0,0.47878,0.0002,26.01814]
[1779542432523,30.96,74866.1,0.0,0.479,0.0002,26.01604]
[1779542435306,30.96,74868.13,0.0,0.4794,0.0002,26.01811]
[1779542435530,30.96,74868.13,0.0,0.4794,0.0002,26.01811]
[1779542435577,30.96,74868.13,0.0,0.4794,0.0002,26.01811]
[1779542436423,30.96,74868.96,0.0,0.47957,0.0002,26.01895]
[1779542436632,30.96,74878.04,0.0,0.48136,0.0002,26.02783]
[1779542439650,30.96,74883.49,0.0,0.48243,0.0002,26.03291]
[1779542444650,30.96,74885.74,0.0,0.48287,0.0002,26.03495]
[1779542449671,30.96,74886.08,0.0,0.48294,0.0002,26.03525]
[1779542450319,30.96,74886.13,0.0,0.48295,0.0002,26.0353]
[1779542450556,30.96,74886.13,0.0,0.48295,0.0002,26.0353]
[1779542450563,30.96,74886.13,0.0,0.48295,0.0002,26.0353]
[1779542450594,30.96,74886.13,0.0,0.48295,0.0002,26.0353]
[1779542452440,30.96,74891.19,0.0,0.48394,0.0002,26.03976]
[1779542452452,30.96,74891.19,0.0,0.48394,0.0002,26.03976]
[1779542452500,30.96,74895.2,0.0,0.48473,0.0002,26.04318]
[1779542457614,30.96,74896.5,0.0,0.48499,0.0002,26.04426]
[1779542460913,30.96,74901.7,0.0,0.48602,0.0002,26.04851]
[1779542463332,30.96,74904.48,0.0,0.48656,0.0002,26.0507]
[1779542469532,30.96,74898.95,0.0,0.48548,0.0002,26.04629]
[1779542473558,30.96,74897.74,0.0,0.48524,0.0002,26.0453]
[1779542473610,30.96,74897.74,0.0,0.48524,0.0002,26.0453]
[1779542475761,30.96,74903.32,0.0,0.48634,0.0002,26.0498]
[1779542476541,30.96,74903.32,0.0,0.48634,0.0002,26.0498]
[1779542476576,30.96,74903.32,0.0,0.48634,0.0002,26.0498]
[1779542476586,30.97,74902.91,0.0,0.48626,0.0002,26.04948]
[1779542477797,30.97,74902.91,0.0,0.48626,0.0002,26.04948]
[1779542477869,30.97,74902.91,0.0,0.48626,0.0002,26.04948]
[1779542478596,30.97,74902.91,0.0,0.48626,0.0002,26.04948]
[1779542482383,30.97,74900.88,0.0,0.48586,0.0002,26.04786]
[1779542482709,30.97,74903.09,0.0,0.48629,0.0002,26.04962]
[1779542484715,30.97,74908.93,0.0,0.48745,0.0002,26.05413]
[1779542486663,30.96,74917.88,0.0,0.48921,0.0002,26.06061]
[1779542491685,30.96,74918.45,0.0,0.48932,0.0002,26.061]
[1779542492827,30.96,74918.93,0.0,0.48941,0.0002,26.05807]
[1779542492836,30.96,74918.93,0.0,0.48941,0.0002,26.05807]
[1779542493711,30.96,74922.9,0.0,0.49019,0.0002,26.06075]
[1779542494254,30.96,74922.9,0.0,0.49019,0.0002,26.06075]
[1779542494258,30.96,74922.9,0.0,0.49019,0.0002,26.06075]
[1779542494711,30.95,74922.9,0.0,0.49019,0.0002,26.06075]
[1779542495715,30.95,74928.68,0.0,0.49133,0.0002,26.06449]
[1779542496299,30.95,74928.68,0.0,0.49133,0.0002,26.06449]
[1779542496303,30.95,74928.68,0.0,0.49133,0.0002,26.06449]
[1779542496361,30.95,74928.68,0.0,0.49133,0.0002,26.06449]
[1779542496722,30.95,74930.84,0.0,0.49175,0.0002,26.06583]
[1779542498222,30.95,74930.39,0.0,0.49166,0.0002,26.06555]
[1779542498228,30.95,74930.39,0.0,0.49166,0.0002,26.06555]
[1779542498234,30.95,74930.39,0.0,0.49166,0.0002,26.06555]
[1779542498736,30.95,74930.99,0.0,0.49178,0.0002,26.06592]
[1779542502474,30.94,74931.03,0.0,0.49178,0.0002,26.06594]
[1779542502480,30.94,74931.03,0.0,0.49178,0.0002,26.06594]
[1779542502508,30.94,74931.03,0.0,0.49178,0.0002,26.06594]
[1779542502581,30.94,74932.02,0.0,0.49198,0.0002,26.06654]
[1779542504437,30.94,74932.02,0.0,0.49198,0.0002,26.06654]
[1779542504454,30.94,74932.02,0.0,0.49198,0.0002,26.06654]
[1779542504459,30.94,74936.43,0.0,0.49285,0.0002,26.06916]
[1779542506584,30.94,74936.43,0.0,0.49285,0.0002,26.06916]
[1779542506663,30.94,74938.37,0.0,0.49323,0.0002,26.07027]
[1779542508015,30.94,74938.37,0.0,0.49323,0.0002,26.07027]
[1779542508028,30.94,74938.37,0.0,0.49323,0.0002,26.07027]
[1779542508032,30.94,74938.37,0.0,0.49323,0.0002,26.07027]
[1779542508085,30.94,74939.3,0.0,0.49341,0.0002,26.07079]
[1779542510693,30.94,74939.3,0.0,0.49341,0.0002,26.07079]
[1779542510699,30.94,74939.3,0.0,0.49341,0.0002,26.07079]
[1779542510731,30.93,74941.13,0.0,0.49377,0.0002,26.0718]
[1779542513188,30.93,74945.32,0.0,0.4946,0.0002,26.07405]
[1779542513211,30.93,74945.32,0.0,0.4946,0.0002,26.07405]
[1779542513729,30.93,74945.32,0.0,0.4946,0.0002,26.07405]
[1779542514737,30.93,74945.67,0.0,0.49466,0.0002,26.07423]
[1779542515413,30.93,74945.67,0.0,0.49466,0.0002,26.07423]
[1779542515474,30.93,74945.67,0.0,0.49466,0.0002,26.07423]
[1779542515522,30.93,74946.23,0.0,0.49477,0.0002,26.07452]
[1779542516958,30.93,74946.23,0.0,0.49477,0.0002,26.07452]
[1779542517195,30.93,74946.23,0.0,0.49477,0.0002,26.07452]
[1779542517448,30.93,74946.23,0.0,0.49477,0.0002,26.07452]
[1779542517454,30.93,74949.27,0.0,0.49537,0.0002,26.07606]
[1779542518370,30.93,74949.27,0.0,0.49537,0.0002,26.07606]
[1779542521078,30.93,74951.32,0.0,0.49578,0.0002,26.07707]
[1779542521765,30.93,74951.36,0.0,0.49579,0.0002,26.07709]
[1779542526226,30.93,74947.86,0.0,0.4951,0.0002,26.07535]
[1779542526259,30.93,74947.86,0.0,0.4951,0.0002,26.07535]
[1779542526512,30.93,74937.16,0.0,0.49299,0.0002,26.06957]
[1779542527946,30.93,74933.2,0.0,0.49221,0.0002,26.06725]
[1779542531167,30.94,74930.69,0.0,0.49171,0.0002,26.06572]
[1779542531190,30.94,74930.69,0.0,0.49171,0.0002,26.06572]
[1779542531312,30.94,74929.85,0.0,0.49155,0.0002,26.0652]
[1779542537620,30.93,74929.69,0.0,0.49151,0.0002,26.0651]
[1779542543052,30.93,74932.13,0.0,0.49199,0.0002,26.0666]
[1779542548086,30.93,74936.38,0.0,0.49283,0.0002,26.06912]
[1779542551816,30.93,74940.85,0.0,0.49372,0.0002,26.07165]
[1779542552781,30.94,74947.69,0.0,0.49506,0.0002,26.07201]
[1779542557804,30.93,74950.13,0.0,0.49554,0.0002,26.07323]
[1779542560552,30.93,74949.49,0.0,0.49542,0.0002,26.07291]
[1779542560769,30.93,74949.49,0.0,0.49542,0.0002,26.07291]
[1779542562743,30.93,74942.92,0.0,0.49412,0.0002,26.06951]
[1779542564051,30.93,74941.86,0.0,0.49391,0.0002,26.06894]
[1779542564775,30.93,74942.14,0.0,0.49397,0.0002,26.06909]
[1779542566003,30.93,74942.86,0.0,0.49411,0.0002,26.06948]
[1779542566780,30.93,74943.11,0.0,0.49416,0.0002,26.06961]
[1779542571781,30.94,74945.11,0.0,0.49455,0.0002,26.07068]
[1779542576800,30.94,74948.01,0.0,0.49513,0.0002,26.07217]
[1779542581817,30.94,74950.36,0.0,0.49559,0.0002,26.07334]
[1779542586819,30.95,74953.43,0.0,0.4962,0.0002,26.07482]
[1779542591825,30.95,74955.47,0.0,0.4966,0.0002,26.07577]
[1779542594614,30.95,74954.17,0.0,0.49635,0.0002,26.07517]
[1779542594654,30.95,74954.17,0.0,0.49635,0.0002,26.07517]
[1779542594685,30.95,74954.17,0.0,0.49635,0.0002,26.07517]
[1779542594711,30.95,74954.43,0.0,0.4964,0.0002,26.07529]
[1779542595519,30.95,74947.36,0.0,0.49501,0.0002,26.07185]
[1779542597433,30.95,74945.68,0.0,0.49467,0.0002,26.07098]
[1779542597440,30.95,74945.68,0.0,0.49467,0.0002,26.07098]
[1779542597765,30.95,74944.7,0.0,0.49448,0.0002,26.07047]
[1779542600800,30.95,74935.38,0.0,0.49264,0.0002,26.06529]
[1779542605822,30.95,74931.68,0.0,0.49191,0.0002,26.06307]
[1779542610831,30.94,74928.49,0.0,0.49128,0.0002,26.0611]
[1779542613600,30.94,74928.49,0.0,0.49128,0.0002,26.05783]
[1779542613736,30.94,74928.49,0.0,0.49128,0.0002,26.05783]
[1779542613774,30.94,74928.49,0.0,0.49128,0.0002,26.05783]
[1779542613818,30.94,74925.04,0.0,0.4906,0.0002,26.05562]
[1779542613956,30.94,74925.04,0.0,0.4906,0.0002,26.05562]
[1779542613987,30.94,74925.04,0.0,0.4906,0.0002,26.05562]
[1779542615476,30.94,74924.61,0.0,0.49051,0.0002,26.05534]
[1779542615829,30.94,74924.61,0.0,0.49051,0.0002,26.05534]
[1779542615846,30.94,74924.61,0.0,0.49051,0.0002,26.05534]
[1779542616563,30.94,74919.2,0.0,0.48944,0.0002,26.05171]
[1779542621598,30.94,74918.05,0.0,0.48922,0.0002,26.05091]
[1779542623678,30.94,74917.1,0.0,0.48903,0.0002,26.05024]
[1779542629367,30.93,74913.59,0.0,0.48833,0.0002,26.04773]
[1779542631884,30.93,74911.11,0.0,0.48784,0.0002,26.04591]
[1779542632848,30.93,74914.26,0.0,0.48846,0.0002,26.04821]
[1779542633863,30.93,74914.26,0.0,0.48846,0.0002,26.04821]
[1779542633879,30.93,74914.26,0.0,0.48846,0.0002,26.04821]
[1779542639537,30.94,74911.48,0.0,0.48792,0.0002,26.04619]
[1779542644588,30.94,74910.8,0.0,0.48778,0.0002,26.04569]
[1779542649806,30.94,74911.01,0.0,0.48783,0.0002,26.04585]
[1779542652465,30.95,74912.4,0.0,0.4881,0.0002,26.04688]
[1779542659873,30.95,74912.29,0.0,0.48809,0.0002,26.04681]
[1779542668113,30.96,74911.57,0.0,0.48795,0.0002,26.04629]
[1779542674187,30.97,74910.13,0.0,0.48767,0.0002,26.04197]
[1779542680016,30.97,74910.59,0.0,0.48776,0.0002,26.04232]
[1779542685048,30.98,74909.75,0.0,0.4876,0.0002,26.0417]
[1779542690086,30.98,74909.64,0.0,0.48758,0.0002,26.04163]
[1779542696126,30.99,74909.29,0.0,0.48752,0.0002,26.04137]
[1779542701161,30.99,74909.1,0.0,0.48749,0.0002,26.04124]
[1779542709506,31.0,74909.02,0.0,0.48748,0.0002,26.04119]
[1779542717927,31.0,74908.79,0.0,0.48743,0.0002,26.04102]
[1779542723314,31.01,74909.38,0.0,0.48756,0.0002,26.04148]
[1779542729102,31.02,74909.77,0.0,0.48764,0.0002,26.04178]
[1779542733886,31.02,74909.69,0.0,0.48762,0.0002,26.04172]
[1779542733988,31.02,74909.51,0.0,0.48759,0.0002,26.03833]
[1779542738997,31.03,74910.03,0.0,0.48769,0.0002,26.03872]
[1779542744007,31.03,74909.79,0.0,0.48765,0.0002,26.03855]
[1779542749016,31.04,74909.66,0.0,0.48763,0.0002,26.03846]
[1779542750350,31.04,74911.23,0.0,0.48794,0.0002,26.03963]
[1779542750970,31.04,74912.89,0.0,0.48826,0.0002,26.04084]
[1779542755987,31.04,74912.17,0.0,0.48812,0.0002,26.04032]
[1779542761001,31.05,74909.98,0.0,0.4877,0.0002,26.03871]
[1779542766011,31.05,74907.43,0.0,0.4872,0.0002,26.0368]
[1779542771016,31.06,74907.49,0.0,0.48721,0.0002,26.03686]
[1779542776021,31.06,74907.92,0.0,0.4873,0.0002,26.03719]
[1779542781054,31.07,74908.94,0.0,0.48751,0.0002,26.03797]
[1779542785012,31.07,74902.72,0.0,0.48629,0.0002,26.03319]
[1779542790014,31.07,74903.79,0.0,0.4865,0.0002,26.03403]
[1779542795023,31.08,74904.43,0.0,0.48663,0.0002,26.03128]
[1779542800033,31.08,74904.91,0.0,0.48673,0.0002,26.03166]
[1779542805060,31.09,74905.65,0.0,0.48687,0.0002,26.03223]
[1779542810096,31.09,74901.29,0.0,0.48602,0.0002,26.02883]
[1779542811424,31.09,74901.36,0.0,0.48603,0.0002,26.02888]
[1779542811441,31.09,74901.36,0.0,0.48603,0.0002,26.02888]
[1779542811609,31.09,74901.36,0.0,0.48603,0.0002,26.02888]
[1779542811653,31.09,74901.36,0.0,0.48603,0.0002,26.02888]
[1779542811818,31.09,74901.36,0.0,0.48603,0.0002,26.02888]
[1779542811863,31.09,74901.36,0.0,0.48603,0.0002,26.02888]
[1779542811934,31.09,74901.36,0.0,0.48603,0.0002,26.02888]
[1779542813425,31.09,74901.19,0.0,0.486,0.0002,26.02874]
[1779542813430,31.09,74901.19,0.0,0.486,0.0002,26.02874]
[1779542814030,31.09,74901.65,0.0,0.48609,0.0002,26.02911]
[1779542814962,31.09,74901.65,0.0,0.48609,0.0002,26.02911]
[1779542819204,31.09,74902.1,0.0,0.48618,0.0002,26.02946]
[1779542824216,31.08,74903.25,0.0,0.4864,0.0002,26.03036]
[1779542829228,31.08,74904.59,0.0,0.48666,0.0002,26.03141]
[1779542834235,31.08,74906.9,0.0,0.48711,0.0002,26.03318]
[1779542839257,31.08,74907.93,0.0,0.48731,0.0002,26.03396]
[1779542844282,31.07,74907.93,0.0,0.48731,0.0002,26.03395]
[1779542849308,31.07,74908.04,0.0,0.48733,0.0002,26.03403]
[1779542849909,31.07,74908.04,0.0,0.48733,0.0002,26.03403]
[1779542850069,31.07,74908.04,0.0,0.48733,0.0002,26.03403]
[1779542855098,31.08,74911.89,0.0,0.48809,0.0002,26.03363]
[1779542860126,31.08,74911.32,0.0,0.48798,0.0002,26.03322]
[1779542862020,31.09,74911.32,0.0,0.48798,0.0002,26.03323]
[1779542862068,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542862259,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542862323,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542862353,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542862410,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542862432,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542862531,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542862648,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542862695,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542862862,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542862902,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542862946,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542862979,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542863077,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542863105,31.09,74911.04,0.0,0.48793,0.0002,26.03302]
[1779542863134,31.09,74895.82,0.0,0.48494,0.0002,26.02109]
[1779542863282,31.09,74895.82,0.0,0.48494,0.0002,26.02109]
[1779542863315,31.09,74895.82,0.0,0.48494,0.0002,26.02109]
[1779542863494,31.09,74895.82,0.0,0.48494,0.0002,26.02109]
[1779542863516,31.09,74895.82,0.0,0.48494,0.0002,26.02109]
[1779542863697,31.09,74895.82,0.0,0.48494,0.0002,26.02109]
[1779542863724,31.09,74895.82,0.0,0.48494,0.0002,26.02109]
[1779542863899,31.09,74895.82,0.0,0.48494,0.0002,26.02109]
[1779542863927,31.09,74895.82,0.0,0.48494,0.0002,26.02109]
[1779542864129,31.09,74895.82,0.0,0.48494,0.0002,26.02109]
[1779542863998,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542864164,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542864187,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542864232,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542864325,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542864352,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542864386,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542864600,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542864621,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542864850,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542864882,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542865098,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542865117,31.09,74891.12,0.0,0.48401,0.0002,26.01712]
[1779542865116,31.09,74890.57,0.0,0.48391,0.0002,26.01664]
[1779542865314,31.09,74890.57,0.0,0.48391,0.0002,26.01664]
[1779542866071,31.08,74890.54,0.0,0.4839,0.0002,26.01661]
[1779542866165,31.08,74890.54,0.0,0.4839,0.0002,26.01661]
[1779542866212,31.08,74890.54,0.0,0.4839,0.0002,26.01661]
[1779542867036,31.08,74889.74,0.0,0.48374,0.0002,26.01592]
[1779542870297,31.08,74889.36,0.0,0.48367,0.0002,26.01559]
[1779542870304,31.08,74889.36,0.0,0.48367,0.0002,26.01559]
[1779542870458,31.08,74888.71,0.0,0.48354,0.0002,26.01502]
[1779542876385,31.08,74888.13,0.0,0.48342,0.0002,26.0145]
[1779542881421,31.08,74887.94,0.0,0.48338,0.0002,26.01433]
[1779542887407,31.08,74887.59,0.0,0.48331,0.0002,26.01402]
[1779542890417,31.08,74887.31,0.0,0.48326,0.0002,26.01377]
[1779542890494,31.08,74887.31,0.0,0.48326,0.0002,26.01377]
[1779542893253,31.08,74894.02,0.0,0.48458,0.0002,26.01957]
[1779542899546,31.08,74896.43,0.0,0.48505,0.0002,26.02159]
[1779542907166,31.08,74896.62,0.0,0.48509,0.0002,26.02175]
[1779542908083,31.08,74896.74,0.0,0.48512,0.0002,26.02185]
[1779542913099,31.08,74897.49,0.0,0.48526,0.0002,26.0192]
[1779542918118,31.08,74897.81,0.0,0.48532,0.0002,26.01947]
[1779542923119,31.08,74897.22,0.0,0.48521,0.0002,26.01898]
[1779542928137,31.09,74897.28,0.0,0.48522,0.0002,26.01904]
[1779542933183,31.09,74897.77,0.0,0.48532,0.0002,26.01944]
[1779542936290,31.09,74902.58,0.0,0.48627,0.0002,26.02331]
[1779542937158,31.09,74905.99,0.0,0.48694,0.0002,26.02597]
[1779542937905,31.09,74905.99,0.0,0.48694,0.0002,26.02597]
[1779542938117,31.09,74907.46,0.0,0.48723,0.0002,26.02709]
[1779542938345,31.09,74907.46,0.0,0.48723,0.0002,26.02709]
[1779542938381,31.09,74907.46,0.0,0.48723,0.0002,26.02709]
[1779542943858,31.09,74908.11,0.0,0.48736,0.0002,26.02759]
[1779542949544,31.1,74907.68,0.0,0.48727,0.0002,26.02726]
[1779542954602,31.1,74907.12,0.0,0.48717,0.0002,26.02684]
[1779542960977,31.1,74906.52,0.0,0.48705,0.0002,26.02639]
[1779542967021,31.1,74906.14,0.0,0.48698,0.0002,26.02611]
[1779542972649,31.11,74905.66,0.0,0.48688,0.0002,26.02574]
[1779542977110,31.11,74906.07,0.0,0.48697,0.0002,26.0228]
[1779542977170,31.11,74906.77,0.0,0.4871,0.0002,26.02333]
[1779542979456,31.12,74906.93,0.0,0.48714,0.0002,26.02346]
[1779542980114,31.12,74907.13,0.0,0.48718,0.0002,26.02361]
[1779542985149,31.12,74907.65,0.0,0.48729,0.0002,26.02402]
[1779542990184,31.13,74909.2,0.0,0.48759,0.0002,26.02519]
[1779542995218,31.14,74909.63,0.0,0.48768,0.0002,26.02552]
[1779543000262,31.14,74912.13,0.0,0.48818,0.0002,26.02737]
[1779543004406,31.15,74914.32,0.0,0.48861,0.0002,26.02896]
[1779543004443,31.15,74914.32,0.0,0.48861,0.0002,26.02896]
[1779543006190,31.15,74914.63,0.0,0.48867,0.0002,26.02918]
[1779543006305,31.16,74924.83,0.0,0.49068,0.0002,26.03611]
[1779543009326,31.16,74931.13,0.0,0.49192,0.0002,26.04006]
[1779543010831,31.16,74930.88,0.0,0.49187,0.0002,26.03991]
[1779543011340,31.16,74932.39,0.0,0.49216,0.0002,26.04082]
[1779543016375,31.17,74937.18,0.0,0.49311,0.0002,26.04362]
[1779543020596,31.17,74937.56,0.0,0.49318,0.0002,26.04384]
[1779543022952,31.17,74937.6,0.0,0.49319,0.0002,26.04386]
[1779543023752,31.17,74928.44,0.0,0.4914,0.0002,26.03841]
[1779543024795,31.17,74922.93,0.0,0.49032,0.0002,26.03488]
[1779543025453,31.17,74922.93,0.0,0.49032,0.0002,26.03488]
[1779543026324,31.17,74932.54,0.0,0.4922,0.0002,26.04092]
[1779543026747,31.17,74932.54,0.0,0.4922,0.0002,26.04092]
[1779543026772,31.17,74933.58,0.0,0.49241,0.0002,26.04154]
[1779543030482,31.18,74939.37,0.0,0.49354,0.0002,26.04486]
[1779543035952,31.18,74938.8,0.0,0.49343,0.0002,26.04127]
[1779543043899,31.19,74938.08,0.0,0.49329,0.0002,26.04087]
[1779543048943,31.19,74938.97,0.0,0.49347,0.0002,26.04137]
[1779543052637,31.19,74939.19,0.0,0.49351,0.0002,26.0415]
[1779543052670,31.19,74939.19,0.0,0.49351,0.0002,26.0415]
[1779543058039,31.19,74942.7,0.0,0.4942,0.0002,26.04341]
[1779543059666,31.19,74942.04,0.0,0.49407,0.0002,26.04305]
[1779543059756,31.19,74945.23,0.0,0.49469,0.0002,26.04474]
[1779543063695,31.19,74947.37,0.0,0.49511,0.0002,26.04583]
[1779543064394,31.19,74947.3,0.0,0.4951,0.0002,26.0458]
[1779543065953,31.19,74947.3,0.0,0.4951,0.0002,26.0458]
[1779543065970,31.19,74947.3,0.0,0.4951,0.0002,26.0458]
[1779543066102,31.19,74947.3,0.0,0.4951,0.0002,26.0458]
[1779543066148,31.19,74947.3,0.0,0.4951,0.0002,26.0458]
[1779543066399,31.19,74948.17,0.0,0.49527,0.0002,26.04623]
[1779543072171,31.19,74949.99,0.0,0.49563,0.0002,26.04713]
[1779543074205,31.19,74952.51,0.0,0.49612,0.0002,26.04834]
[1779543074215,31.19,74952.51,0.0,0.49612,0.0002,26.04834]
[1779543074306,31.19,74953.13,0.0,0.49624,0.0002,26.04863]
[1779543078875,31.19,74955.05,0.0,0.49662,0.0002,26.04952]
[1779543078890,31.19,74955.05,0.0,0.49662,0.0002,26.04952]
[1779543078899,31.19,74955.05,0.0,0.49662,0.0002,26.04952]
[1779543079073,31.19,74955.05,0.0,0.49662,0.0002,26.04952]
[1779543079162,31.19,74953.38,0.0,0.49629,0.0002,26.04875]
[1779543080252,31.19,74953.38,0.0,0.49629,0.0002,26.04875]
[1779543080298,31.19,74953.38,0.0,0.49629,0.0002,26.04875]
[1779543080306,31.19,74953.38,0.0,0.49629,0.0002,26.04875]
[1779543080341,31.18,74948.67,0.0,0.49537,0.0002,26.04648]
[1779543082304,31.18,74948.67,0.0,0.49537,0.0002,26.04648]
[1779543082322,31.18,74946.62,0.0,0.49496,0.0002,26.04545]
[1779543084380,31.18,74946.76,0.0,0.49499,0.0002,26.04552]
[1779543084404,31.18,74946.76,0.0,0.49499,0.0002,26.04552]
[1779543084504,31.18,74946.69,0.0,0.49498,0.0002,26.04548]
[1779543084857,31.18,74946.69,0.0,0.49498,0.0002,26.04548]
[1779543086396,31.18,74946.69,0.0,0.49498,0.0002,26.04548]
[1779543086402,31.18,74946.69,0.0,0.49498,0.0002,26.04548]
[1779543086934,31.18,74946.69,0.0,0.49498,0.0002,26.04548]
[1779543087031,31.18,74946.82,0.0,0.495,0.0002,26.04555]
[1779543092215,31.18,74944.37,0.0,0.49452,0.0002,26.04429]
[1779543092974,31.18,74944.01,0.0,0.49445,0.0002,26.04083]
[1779543093370,31.18,74926.64,0.0,0.49104,0.0002,26.03075]
[1779543094434,31.18,74920.47,0.0,0.48984,0.0002,26.02672]
[1779543096452,31.18,74913.53,0.0,0.48848,0.0002,26.0219]
[1779543101471,31.19,74911.52,0.0,0.48809,0.0002,26.02045]
[1779543101574,31.19,74911.52,0.0,0.48809,0.0002,26.02045]
[1779543101585,31.19,74911.52,0.0,0.48809,0.0002,26.02045]
[1779543102379,31.19,74908.37,0.0,0.48747,0.0002,26.01812]
[1779543104367,31.19,74908.54,0.0,0.4875,0.0002,26.01825]
[1779543104422,31.19,74909.37,0.0,0.48767,0.0002,26.01887]
[1779543104481,31.19,74909.37,0.0,0.48767,0.0002,26.01887]
[1779543104590,31.19,74909.37,0.0,0.48767,0.0002,26.01887]
[1779543104739,31.19,74909.37,0.0,0.48767,0.0002,26.01887]
[1779543104829,31.19,74909.37,0.0,0.48767,0.0002,26.01887]
[1779543104989,31.19,74909.37,0.0,0.48767,0.0002,26.01887]
[1779543105433,31.19,74899.2,0.0,0.48567,0.0002,26.01099]
[1779543107254,31.19,74897.62,0.0,0.48536,0.0002,26.00971]
[1779543107412,31.19,74900.85,0.0,0.48599,0.0002,26.01231]
[1779543111137,31.19,74905.39,0.0,0.48689,0.0002,26.01587]
[1779543111348,31.19,74904.47,0.0,0.48671,0.0002,26.01516]
[1779543116369,31.2,74902.98,0.0,0.48642,0.0002,26.01401]
[1779543121426,31.2,74898.58,0.0,0.48556,0.0002,26.01051]
[1779543126445,31.2,74897.96,0.0,0.48544,0.0002,26.01002]
[1779543128453,31.2,74889.33,0.0,0.48375,0.0002,26.00277]
[1779543130376,31.21,74900.51,0.0,0.48594,0.0002,26.01208]
[1779543133391,31.21,74903.2,0.0,0.48647,0.0002,26.01421]
[1779543138442,31.21,74901.51,0.0,0.48614,0.0002,26.01288]
[1779543143443,31.22,74900.43,0.0,0.48594,0.0002,26.01203]
[1779543149064,31.22,74895.17,0.0,0.48491,0.0002,26.00775]
[1779543151489,31.22,74902.25,0.0,0.48629,0.0002,26.01021]
[1779543156502,31.22,74899.5,0.0,0.48575,0.0002,26.00803]
[1779543161256,31.23,74898.67,0.0,0.4856,0.0002,26.00737]
[1779543161265,31.23,74898.67,0.0,0.4856,0.0002,26.00737]
[1779543161284,31.23,74898.67,0.0,0.4856,0.0002,26.00737]
[1779543161335,31.23,74898.67,0.0,0.4856,0.0002,26.00737]
[1779543161414,31.23,74898.67,0.0,0.4856,0.0002,26.00737]
[1779543161462,31.23,74898.67,0.0,0.4856,0.0002,26.00737]
[1779543161480,31.23,74887.75,0.0,0.48346,0.0002,25.99817]
[1779543161625,31.23,74887.75,0.0,0.48346,0.0002,25.99817]
[1779543162303,31.23,74887.75,0.0,0.48346,0.0002,25.99817]
[1779543162339,31.23,74887.75,0.0,0.48346,0.0002,25.99817]
[1779543162410,31.22,74887.75,0.0,0.48346,0.0002,25.99817]
[1779543163417,31.22,74881.78,0.0,0.48229,0.0002,25.99282]
[1779543164083,31.22,74881.78,0.0,0.48229,0.0002,25.99282]
[1779543164117,31.22,74881.78,0.0,0.48229,0.0002,25.99282]
[1779543164426,31.22,74880.96,0.0,0.48213,0.0002,25.99206]
[1779543164611,31.22,74880.96,0.0,0.48213,0.0002,25.99206]
[1779543165433,31.22,74880.55,0.0,0.48205,0.0002,25.99169]
[1779543168463,31.22,74871.46,0.0,0.48027,0.0002,25.98304]
[1779543168655,31.22,74871.46,0.0,0.48027,0.0002,25.98304]
[1779543169761,31.22,74871.46,0.0,0.48026,0.0002,25.98304]
[1779543170472,31.22,74866.82,0.0,0.47936,0.0002,25.97843]
[1779543170733,31.22,74866.82,0.0,0.47936,0.0002,25.97843]
[1779543171514,31.22,74866.25,0.0,0.47924,0.0002,25.97786]
[1779543176530,31.22,74864.71,0.0,0.47894,0.0002,25.97629]
[1779543181042,31.22,74862.14,0.0,0.47844,0.0002,25.97364]
[1779543181069,31.22,74862.14,0.0,0.47844,0.0002,25.97364]
[1779543181178,31.22,74862.14,0.0,0.47844,0.0002,25.97364]
[1779543181403,31.22,74862.14,0.0,0.47844,0.0002,25.97364]
[1779543181544,31.22,74861.78,0.0,0.47837,0.0002,25.97327]
[1779543182130,31.22,74861.78,0.0,0.47837,0.0002,25.97327]
[1779543182131,31.22,74861.78,0.0,0.47837,0.0002,25.97327]
[1779543182224,31.22,74861.78,0.0,0.47837,0.0002,25.97327]
[1779543182232,31.22,74861.78,0.0,0.47837,0.0002,25.97327]
[1779543182551,31.22,74858.78,0.0,0.47778,0.0002,25.97012]
[1779543183273,31.22,74858.78,0.0,0.47778,0.0002,25.97012]
[1779543183286,31.22,74858.78,0.0,0.47778,0.0002,25.97012]
[1779543183558,31.22,74857.58,0.0,0.47755,0.0002,25.96885]
[1779543185773,31.22,74859.73,0.0,0.47797,0.0002,25.97112]
[1779543185786,31.22,74859.73,0.0,0.47797,0.0002,25.97112]
[1779543185866,31.22,74859.32,0.0,0.47789,0.0002,25.97069]
[1779543191616,31.22,74859.56,0.0,0.47793,0.0002,25.97095]
[1779543196653,31.22,74855.2,0.0,0.47708,0.0002,25.9663]
[1779543201786,31.22,74852.43,0.0,0.47654,0.0002,25.96329]
[1779543207731,31.22,74858.38,0.0,0.47771,0.0002,25.96971]
[1779543212765,31.22,74858.0,0.0,0.47763,0.0002,25.96604]
[1779543220435,31.22,74857.49,0.0,0.47753,0.0002,25.9655]
[1779543222395,31.22,74870.56,0.0,0.48009,0.0002,25.9789]
[1779543227427,31.22,74870.77,0.0,0.48013,0.0002,25.9791]
[1779543230330,31.22,74870.9,0.0,0.48015,0.0002,25.97923]
[1779543230334,31.22,74870.9,0.0,0.48015,0.0002,25.97923]
[1779543230590,31.22,74873.85,0.0,0.48073,0.0002,25.9821]
[1779543230686,31.22,74873.85,0.0,0.48073,0.0002,25.9821]
[1779543231562,31.22,74881.78,0.0,0.48228,0.0002,25.98955]
[1779543232444,31.22,74881.78,0.0,0.48228,0.0002,25.98955]
[1779543232450,31.22,74881.78,0.0,0.48228,0.0002,25.98955]
[1779543232465,31.22,74881.78,0.0,0.48228,0.0002,25.98955]
[1779543232545,31.22,74881.78,0.0,0.48228,0.0002,25.98955]
[1779543232581,31.22,74881.78,0.0,0.48228,0.0002,25.98955]
[1779543232533,31.22,74890.08,0.0,0.48391,0.0002,25.99692]
[1779543232693,31.22,74890.08,0.0,0.48391,0.0002,25.99692]
[1779543232748,31.22,74890.08,0.0,0.48391,0.0002,25.99692]
[1779543232768,31.22,74890.08,0.0,0.48391,0.0002,25.99692]
[1779543233034,31.22,74890.08,0.0,0.48391,0.0002,25.99692]
[1779543233060,31.22,74890.08,0.0,0.48391,0.0002,25.99692]
[1779543233346,31.22,74890.08,0.0,0.48391,0.0002,25.99692]
[1779543233378,31.22,74890.08,0.0,0.48391,0.0002,25.99692]
[1779543233556,31.22,74890.08,0.0,0.48391,0.0002,25.99692]
[1779543233585,31.22,74890.08,0.0,0.48391,0.0002,25.99692]
[1779543233427,31.22,74892.44,0.0,0.48437,0.0002,25.99893]
[1779543233893,31.22,74892.44,0.0,0.48437,0.0002,25.99893]
[1779543233911,31.22,74892.44,0.0,0.48437,0.0002,25.99893]
[1779543234256,31.22,74892.44,0.0,0.48437,0.0002,25.99893]
[1779543234286,31.22,74892.44,0.0,0.48437,0.0002,25.99893]
[1779543234296,31.22,74892.44,0.0,0.48437,0.0002,25.99893]
[1779543234298,31.22,74892.44,0.0,0.48437,0.0002,25.99893]
[1779543234461,31.22,74892.44,0.0,0.48437,0.0002,25.99893]
[1779543234560,31.22,74893.67,0.0,0.48461,0.0002,25.99997]
[1779543234686,31.22,74893.67,0.0,0.48461,0.0002,25.99997]
[1779543235621,31.22,74894.04,0.0,0.48468,0.0002,26.00028]
[1779543238577,31.22,74894.39,0.0,0.48475,0.0002,26.00057]
[1779543238624,31.22,74895.06,0.0,0.48488,0.0002,26.00113]
[1779543243630,31.22,74896.31,0.0,0.48512,0.0002,26.00216]
[1779543248271,31.22,74899.31,0.0,0.48571,0.0002,26.0046]
[1779543248387,31.22,74899.31,0.0,0.48571,0.0002,26.0046]
[1779543248482,31.22,74899.31,0.0,0.48571,0.0002,26.0046]
[1779543248579,31.22,74899.63,0.0,0.48577,0.0002,26.00486]
[1779543249327,31.22,74899.63,0.0,0.48577,0.0002,26.00486]
[1779543249338,31.22,74899.63,0.0,0.48577,0.0002,26.00486]
[1779543249524,31.22,74892.41,0.0,0.48436,0.0002,25.9989]
[1779543251607,31.22,74887.01,0.0,0.4833,0.0002,25.99423]
[1779543256644,31.21,74887.17,0.0,0.48333,0.0002,25.99436]
[1779543261683,31.21,74888.95,0.0,0.48368,0.0002,25.99591]
[1779543266687,31.21,74888.73,0.0,0.48363,0.0002,25.99572]
[1779543271739,31.21,74889.38,0.0,0.48376,0.0002,25.99301]
[1779543276741,31.21,74890.4,0.0,0.48395,0.0002,25.99389]
[1779543281752,31.21,74891.21,0.0,0.48411,0.0002,25.99458]
[1779543286765,31.21,74891.26,0.0,0.48412,0.0002,25.99462]
[1779543289648,31.21,74884.6,0.0,0.48282,0.0002,25.98878]
[1779543294654,31.2,74884.55,0.0,0.48281,0.0002,25.98873]
[1779543299671,31.2,74880.17,0.0,0.48194,0.0002,25.98473]
[1779543301947,31.2,74880.64,0.0,0.48203,0.0002,25.98516]
[1779543302052,31.2,74880.64,0.0,0.48203,0.0002,25.98516]
[1779543302130,31.2,74880.64,0.0,0.48203,0.0002,25.98516]
[1779543302372,31.2,74880.64,0.0,0.48203,0.0002,25.98516]
[1779543302427,31.2,74880.64,0.0,0.48203,0.0002,25.98516]
[1779543302482,31.2,74880.64,0.0,0.48203,0.0002,25.98516]
[1779543302673,31.2,74867.63,0.0,0.47949,0.0002,25.97263]
[1779543304413,31.2,74859.72,0.0,0.47794,0.0002,25.9645]
[1779543305067,31.2,74859.72,0.0,0.47794,0.0002,25.9645]
[1779543305113,31.2,74859.72,0.0,0.47794,0.0002,25.9645]
[1779543305206,31.2,74859.72,0.0,0.47794,0.0002,25.9645]
[1779543305235,31.2,74859.72,0.0,0.47794,0.0002,25.9645]
[1779543305507,31.2,74854.79,0.0,0.47697,0.0002,25.95923]
[1779543306359,31.2,74854.79,0.0,0.47697,0.0002,25.95923]
[1779543306426,31.2,74854.79,0.0,0.47697,0.0002,25.95923]
[1779543307471,31.2,74854.79,0.0,0.47697,0.0002,25.95923]
[1779543307486,31.2,74854.79,0.0,0.47697,0.0002,25.95923]
[1779543307640,31.2,74850.26,0.0,0.47609,0.0002,25.95426]
[1779543312660,31.2,74854.38,0.0,0.4769,0.0002,25.9588]
[1779543313746,31.2,74853.47,0.0,0.47672,0.0002,25.95781]
[1779543314741,31.2,74849.77,0.0,0.47599,0.0002,25.95373]
[1779543314751,31.2,74849.77,0.0,0.47599,0.0002,25.95373]
[1779543315672,31.2,74848.42,0.0,0.47573,0.0002,25.95222]
[1779543316981,31.21,74848.42,0.0,0.47573,0.0002,25.95223]
[1779543317598,31.21,74845.7,0.0,0.4752,0.0002,25.94915]
[1779543322606,31.21,74842.85,0.0,0.47464,0.0002,25.94589]
[1779543327652,31.21,74842.15,0.0,0.47451,0.0002,25.94509]
[1779543331029,31.21,74841.21,0.0,0.47433,0.0002,25.94401]
[1779543331034,31.21,74841.21,0.0,0.47433,0.0002,25.94401]
[1779543331707,31.22,74841.21,0.0,0.47433,0.0002,25.94074]
[1779543334717,31.22,74834.88,0.0,0.47309,0.0002,25.93323]
[1779543339471,31.22,74834.82,0.0,0.47308,0.0002,25.93318]
[1779543339508,31.22,74834.82,0.0,0.47308,0.0002,25.93318]
[1779543339549,31.22,74834.82,0.0,0.47308,0.0002,25.93318]
[1779543339665,31.22,74834.88,0.0,0.4731,0.0002,25.93325]
[1779543339856,31.22,74834.88,0.0,0.4731,0.0002,25.93325]
[1779543339893,31.22,74834.88,0.0,0.4731,0.0002,25.93325]
[1779543339956,31.22,74834.88,0.0,0.4731,0.0002,25.93325]
[1779543340665,31.22,74831.09,0.0,0.47235,0.0002,25.92864]
[1779543341672,31.22,74820.77,0.0,0.47034,0.0002,25.91562]
[1779543344693,31.23,74830.36,0.0,0.47222,0.0002,25.92777]
[1779543351741,31.23,74833.43,0.0,0.47283,0.0002,25.93157]
[1779543359797,31.24,74836.87,0.0,0.47351,0.0002,25.93575]
[1779543364833,31.25,74839.67,0.0,0.47406,0.0002,25.93909]
[1779543369867,31.25,74837.03,0.0,0.47355,0.0002,25.93599]
[1779543374952,31.25,74834.82,0.0,0.47312,0.0002,25.93336]
[1779543379057,31.26,74842.16,0.0,0.47457,0.0002,25.94206]
[1779543386487,31.27,74846.14,0.0,0.47535,0.0002,25.94665]
[1779543392023,31.27,74847.1,0.0,0.47554,0.0002,25.94449]
[1779543397056,31.28,74847.36,0.0,0.47559,0.0002,25.9448]
[1779543404106,31.28,74846.27,0.0,0.47539,0.0002,25.9436]
[1779543409141,31.29,74846.6,0.0,0.47546,0.0002,25.94399]
[1779543414176,31.29,74847.38,0.0,0.47561,0.0002,25.94489]
[1779543418545,31.29,74842.97,0.0,0.47475,0.0002,25.93987]
[1779543418558,31.29,74842.97,0.0,0.47475,0.0002,25.93987]
[1779543418703,31.29,74839.69,0.0,0.47411,0.0002,25.93606]
[1779543421750,31.29,74830.72,0.0,0.47236,0.0002,25.92529]
[1779543423209,31.29,74828.99,0.0,0.47202,0.0002,25.92315]
[1779543423260,31.29,74828.99,0.0,0.47202,0.0002,25.92315]
[1779543423644,31.29,74828.99,0.0,0.47202,0.0002,25.92315]
[1779543423737,31.29,74828.99,0.0,0.47202,0.0002,25.92315]
[1779543423794,31.29,74824.26,0.0,0.4711,0.0002,25.91722]
[1779543425288,31.29,74818.78,0.0,0.47003,0.0002,25.91018]
[1779543428874,31.29,74815.34,0.0,0.46936,0.0002,25.90567]
[1779543429686,31.29,74815.34,0.0,0.46936,0.0002,25.90567]
[1779543429771,31.29,74814.21,0.0,0.46914,0.0002,25.90418]
[1779543431702,31.29,74814.21,0.0,0.46914,0.0002,25.90418]
[1779543431802,31.3,74828.69,0.0,0.47197,0.0002,25.92281]
[1779543431902,31.3,74828.69,0.0,0.47197,0.0002,25.92281]
[1779543431923,31.3,74828.69,0.0,0.47197,0.0002,25.92281]
[1779543432339,31.3,74828.69,0.0,0.47197,0.0002,25.92281]
[1779543433081,31.3,74828.69,0.0,0.47197,0.0002,25.92281]
[1779543433770,31.3,74828.69,0.0,0.47197,0.0002,25.92281]
[1779543433345,31.3,74836.84,0.0,0.47356,0.0002,25.93272]
[1779543433854,31.3,74838.18,0.0,0.47383,0.0002,25.93432]
[1779543436547,31.3,74838.18,0.0,0.47383,0.0002,25.93432]
[1779543436560,31.3,74838.18,0.0,0.47383,0.0002,25.93432]
[1779543436592,31.3,74838.55,0.0,0.4739,0.0002,25.93477]
[1779543440392,31.31,74846.4,0.0,0.47544,0.0002,25.94385]
[1779543445428,31.31,74852.38,0.0,0.47661,0.0002,25.95052]
[1779543446377,31.31,74852.38,0.0,0.47661,0.0002,25.95052]
[1779543446761,31.31,74853.23,0.0,0.47678,0.0002,25.95145]
[1779543448123,31.31,74853.23,0.0,0.47678,0.0002,25.95145]
[1779543448453,31.31,74857.15,0.0,0.47755,0.0002,25.95567]
[1779543449292,31.31,74857.15,0.0,0.47755,0.0002,25.95567]
[1779543449457,31.31,74859.95,0.0,0.47809,0.0002,25.95862]
[1779543454494,31.32,74861.75,0.0,0.47844,0.0002,25.95723]
[1779543459526,31.32,74862.6,0.0,0.47861,0.0002,25.95812]
[1779543461588,31.32,74863.52,0.0,0.47879,0.0002,25.95907]
[1779543461686,31.32,74863.54,0.0,0.4788,0.0002,25.95909]
[1779543466902,31.32,74864.25,0.0,0.47894,0.0002,25.95982]
[1779543472618,31.32,74860.35,0.0,0.47818,0.0002,25.9558]
[1779543477653,31.32,74856.42,0.0,0.47741,0.0002,25.95166]
[1779543482689,31.33,74856.56,0.0,0.47744,0.0002,25.95182]
[1779543487724,31.33,74855.14,0.0,0.47716,0.0002,25.9503]
[1779543492759,31.33,74853.99,0.0,0.47694,0.0002,25.94907]
[1779543497793,31.33,74851.93,0.0,0.47654,0.0002,25.94683]
[1779543500819,31.33,74858.73,0.0,0.47787,0.0002,25.95413]
[1779543501165,31.33,74858.73,0.0,0.47787,0.0002,25.95413]
[1779543501174,31.33,74858.73,0.0,0.47787,0.0002,25.95413]
[1779543501562,31.33,74858.73,0.0,0.47787,0.0002,25.95413]
[1779543501574,31.33,74858.73,0.0,0.47787,0.0002,25.95413]
[1779543501602,31.33,74858.73,0.0,0.47787,0.0002,25.95413]
[1779543501824,31.33,74858.73,0.0,0.47787,0.0002,25.95413]
[1779543503836,31.33,74864.76,0.0,0.47904,0.0002,25.96036]
[1779543508871,31.33,74864.18,0.0,0.47893,0.0002,25.95977]
[1779543517252,31.33,74865.25,0.0,0.47913,0.0002,25.95757]
[1779543522969,31.32,74863.85,0.0,0.47886,0.0002,25.95615]
[1779543527991,31.32,74863.88,0.0,0.47886,0.0002,25.95618]
[1779543531704,31.32,74871.16,0.0,0.48028,0.0002,25.96344]
[1779543536418,31.32,74874.17,0.0,0.48087,0.0002,25.96633]
[1779543536822,31.32,74877.29,0.0,0.48147,0.0002,25.96928]
[1779543538473,31.31,74877.4,0.0,0.48149,0.0002,25.96938]
[1779543538492,31.31,74877.4,0.0,0.48149,0.0002,25.96938]
[1779543544882,31.31,74880.31,0.0,0.48206,0.0002,25.97207]
[1779543551490,31.3,74881.41,0.0,0.48227,0.0002,25.97306]
[1779543553825,31.3,74881.41,0.0,0.48227,0.0002,25.97306]
[1779543553863,31.3,74881.41,0.0,0.48227,0.0002,25.97306]
[1779543561273,31.3,74875.67,0.0,0.48114,0.0002,25.9677]
[1779543562086,31.29,74876.47,0.0,0.48129,0.0002,25.96845]
[1779543562318,31.29,74876.47,0.0,0.48129,0.0002,25.96845]
[1779543562352,31.29,74876.47,0.0,0.48129,0.0002,25.96845]
[1779543562516,31.29,74876.47,0.0,0.48129,0.0002,25.96845]
[1779543562548,31.29,74876.47,0.0,0.48129,0.0002,25.96845]
[1779543562648,31.29,74873.76,0.0,0.48076,0.0002,25.96587]
[1779543563129,31.29,74873.76,0.0,0.48076,0.0002,25.96587]
[1779543563155,31.29,74873.76,0.0,0.48076,0.0002,25.96587]
[1779543566273,31.29,74865.7,0.0,0.47918,0.0002,25.9579]
[1779543571630,31.28,74868.53,0.0,0.47973,0.0002,25.95744]
[1779543578358,31.27,74871.06,0.0,0.48021,0.0002,25.95991]
[1779543583393,31.27,74872.64,0.0,0.48051,0.0002,25.96143]
[1779543584198,31.27,74872.64,0.0,0.48051,0.0002,25.96143]
[1779543584239,31.27,74872.64,0.0,0.48051,0.0002,25.96143]
[1779543586414,31.26,74865.9,0.0,0.47919,0.0002,25.95475]
[1779543591770,31.27,74861.02,0.0,0.47824,0.0002,25.94974]
[1779543597257,31.27,74859.38,0.0,0.47792,0.0002,25.94803]
[1779543601523,31.27,74851.76,0.0,0.47643,0.0002,25.93984]
[1779543608889,31.27,74848.85,0.0,0.47587,0.0002,25.93663]
[1779543614614,31.27,74846.2,0.0,0.47535,0.0002,25.93366]
[1779543619649,31.28,74845.01,0.0,0.47512,0.0002,25.93232]
[1779543625691,31.28,74843.42,0.0,0.47481,0.0002,25.93051]
[1779543630727,31.28,74842.48,0.0,0.47463,0.0002,25.92943]
[1779543637802,31.29,74841.49,0.0,0.47444,0.0002,25.92503]
[1779543642836,31.29,74841.37,0.0,0.47442,0.0002,25.9249]
[1779543643561,31.29,74841.37,0.0,0.47442,0.0002,25.9249]
[1779543643688,31.29,74841.37,0.0,0.47442,0.0002,25.9249]
[1779543643802,31.29,74841.37,0.0,0.47442,0.0002,25.9249]
[1779543644011,31.29,74841.37,0.0,0.47442,0.0002,25.9249]
[1779543644027,31.29,74841.37,0.0,0.47442,0.0002,25.9249]
[1779543643847,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644051,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644105,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644176,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644303,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644321,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644519,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644564,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644727,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644771,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644931,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644958,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644966,31.29,74841.23,0.0,0.47439,0.0002,25.92473]
[1779543644981,31.29,74817.98,0.0,0.46985,0.0002,25.89601]
[1779543645135,31.29,74817.98,0.0,0.46985,0.0002,25.89601]
[1779543645158,31.29,74817.98,0.0,0.46985,0.0002,25.89601]
[1779543645346,31.29,74817.98,0.0,0.46985,0.0002,25.89601]
[1779543645366,31.29,74817.98,0.0,0.46985,0.0002,25.89601]
[1779543645551,31.29,74817.98,0.0,0.46985,0.0002,25.89601]
[1779543645573,31.29,74817.98,0.0,0.46985,0.0002,25.89601]
[1779543645772,31.29,74817.98,0.0,0.46985,0.0002,25.89601]
[1779543645808,31.29,74817.98,0.0,0.46985,0.0002,25.89601]
[1779543645982,31.29,74817.98,0.0,0.46985,0.0002,25.89601]
[1779543645980,31.29,74818.84,0.0,0.47002,0.0002,25.89714]
[1779543646895,31.29,74818.84,0.0,0.47002,0.0002,25.89714]
[1779543646903,31.29,74818.84,0.0,0.47002,0.0002,25.89714]
[1779543646908,31.29,74818.84,0.0,0.47002,0.0002,25.89714]
[1779543646969,31.29,74819.7,0.0,0.47019,0.0002,25.89827]
[1779543651974,31.3,74821.5,0.0,0.47055,0.0002,25.90062]
[1779543656975,31.3,74819.79,0.0,0.47022,0.0002,25.89844]
[1779543661072,31.3,74825.44,0.0,0.47133,0.0002,25.90568]
[1779543661195,31.3,74825.44,0.0,0.47133,0.0002,25.90568]
[1779543661221,31.3,74825.44,0.0,0.47133,0.0002,25.90568]
[1779543661570,31.3,74825.44,0.0,0.47133,0.0002,25.90568]
[1779543661970,31.31,74825.44,0.0,0.47133,0.0002,25.90569]
[1779543667008,31.31,74829.83,0.0,0.47219,0.0002,25.91119]
[1779543672042,31.32,74826.7,0.0,0.47159,0.0002,25.90734]
[1779543677077,31.32,74827.11,0.0,0.47168,0.0002,25.90789]
[1779543682112,31.33,74828.45,0.0,0.47195,0.0002,25.90959]
[1779543687146,31.33,74829.4,0.0,0.47214,0.0002,25.9108]
[1779543692181,31.34,74830.2,0.0,0.47229,0.0002,25.90852]
[1779543697216,31.34,74832.38,0.0,0.47272,0.0002,25.91119]
[1779543700457,31.34,74833.85,0.0,0.47301,0.0002,25.91297]
[1779543700490,31.34,74833.85,0.0,0.47301,0.0002,25.91297]
[1779543700534,31.34,74833.85,0.0,0.47301,0.0002,25.91297]
[1779543700566,31.34,74834.27,0.0,0.47309,0.0002,25.91347]
[1779543706280,31.34,74831.33,0.0,0.47252,0.0002,25.90994]
[1779543711314,31.35,74828.95,0.0,0.47206,0.0002,25.90704]
[1779543714940,31.35,74844.06,0.0,0.47501,0.0002,25.92502]
[1779543722392,31.36,74845.64,0.0,0.47533,0.0002,25.92684]
[1779543727426,31.36,74841.18,0.0,0.47446,0.00019,25.92174]
[1779543732462,31.36,74844.99,0.0,0.47521,0.00019,25.92614]
[1779543737497,31.37,74850.32,0.0,0.47625,0.00019,25.93212]
[1779543742533,31.37,74853.09,0.0,0.47679,0.00019,25.93516]
[1779543747567,31.37,74853.94,0.0,0.47696,0.00019,25.93609]
[1779543756699,31.38,74853.46,0.0,0.47687,0.00019,25.93232]
[1779543763121,31.38,74852.84,0.0,0.47675,0.00019,25.93165]
[1779543768782,31.38,74854.73,0.0,0.47713,0.00019,25.93371]
[1779543773816,31.39,74852.39,0.0,0.47667,0.00019,25.93119]
[1779543780090,31.39,74849.95,0.0,0.4762,0.00019,25.92853]
[1779543785578,31.39,74849.95,0.0,0.4762,0.00019,25.92854]
[1779543791943,31.39,74849.37,0.0,0.47609,0.00019,25.92791]
[1779543798082,31.39,74849.23,0.0,0.47606,0.00019,25.92776]
[1779543804026,31.4,74848.04,0.0,0.47584,0.00019,25.92645]
[1779543810299,31.4,74847.58,0.0,0.47575,0.00019,25.92595]
[1779543818124,31.4,74847.58,0.0,0.47575,0.00019,25.92269]
[1779543826180,31.41,74847.25,0.0,0.47569,0.00019,25.92233]
[1779543829233,31.41,74841.13,0.0,0.4745,0.00019,25.91537]
[1779543835141,31.41,74840.6,0.0,0.4744,0.00019,25.91476]
[1779543840509,31.41,74836.24,0.0,0.47355,0.00019,25.90967]
[1779543844307,31.42,74843.04,0.0,0.47488,0.00019,25.91761]
[1779543850057,31.42,74843.25,0.0,0.47492,0.00019,25.91785]
[1779543855384,31.42,74845.41,0.0,0.47535,0.00019,25.92032]
[1779543860649,31.42,74847.74,0.0,0.4758,0.00019,25.92294]
[1779543866461,31.42,74850.43,0.0,0.47633,0.00019,25.92593]
[1779543872502,31.42,74851.99,0.0,0.47663,0.00019,25.92436]
[1779543880870,31.43,74853.96,0.0,0.47701,0.00019,25.9265]
[1779543886929,31.43,74856.01,0.0,0.47741,0.00019,25.92871]
[1779543892643,31.43,74856.63,0.0,0.47754,0.00019,25.92937]
[1779543900930,31.43,74856.5,0.0,0.47751,0.00019,25.92924]
[1779543906741,31.43,74856.94,0.0,0.4776,0.00019,25.92971]
[1779543913790,31.44,74854.81,0.0,0.47719,0.00019,25.92745]
[1779543921070,31.44,74853.36,0.0,0.47691,0.00019,25.9259]
[1779543926880,31.44,74852.42,0.0,0.47673,0.00019,25.92489]
[1779543931916,31.44,74851.62,0.0,0.47657,0.00019,25.92075]
[1779543936951,31.44,74850.84,0.0,0.47642,0.00019,25.9199]
[1779543937393,31.44,74850.84,0.0,0.47642,0.00019,25.9199]
[1779543937431,31.44,74850.84,0.0,0.47642,0.00019,25.9199]
[1779543938812,31.44,74850.32,0.0,0.47632,0.00019,25.91933]
[1779543938822,31.44,74850.32,0.0,0.47632,0.00019,25.91933]
[1779543938966,31.44,74855.03,0.0,0.47723,0.00019,25.92443]
[1779543941213,31.44,74862.97,0.0,0.47878,0.00019,25.93273]
[1779543945014,31.44,74871.06,0.0,0.48035,0.00019,25.94078]
[1779543948959,31.44,74873.9,0.0,0.4809,0.00019,25.94352]
[1779543948990,31.44,74873.9,0.0,0.4809,0.00019,25.94352]
[1779543949121,31.44,74873.9,0.0,0.4809,0.00019,25.94352]
[1779543949222,31.44,74875.26,0.0,0.48117,0.00019,25.94481]
[1779543956934,31.44,74879.22,0.0,0.48194,0.00019,25.9485]
[1779543959479,31.44,74886.35,0.0,0.48333,0.00019,25.95491]
[1779543960218,31.44,74893.97,0.0,0.48481,0.00019,25.96141]
[1779543966155,31.44,74900.53,0.0,0.48609,0.00019,25.96672]
[1779543971192,31.44,74903.18,0.0,0.48661,0.00019,25.9688]
[1779543976227,31.45,74902.44,0.0,0.48647,0.00019,25.96823]
[1779543981262,31.46,74902.51,0.0,0.48649,0.00019,25.9683]
[1779543986631,31.46,74902.93,0.0,0.48657,0.00019,25.96863]
[1779543992339,31.46,74900.68,0.0,0.48613,0.00019,25.96361]
[1779543997373,31.47,74899.55,0.0,0.48592,0.00019,25.96272]
[1779544002409,31.47,74898.64,0.0,0.48574,0.00019,25.962]
[1779544008451,31.48,74897.67,0.0,0.48556,0.00019,25.96123]
[1779544015016,31.48,74897.34,0.0,0.4855,0.00019,25.96097]
[1779544020535,31.49,74896.83,0.0,0.4854,0.00019,25.96057]
[1779544025224,31.49,74903.58,0.0,0.48672,0.00019,25.96591]
[1779544027325,31.49,74917.61,0.0,0.48945,0.00019,25.97608]
[1779544028230,31.49,74917.61,0.0,0.48945,0.00019,25.97608]
[1779544028247,31.49,74917.61,0.0,0.48945,0.00019,25.97608]
[1779544029329,31.49,74917.62,0.0,0.48945,0.00019,25.97609]
[1779544029354,31.49,74917.73,0.0,0.48947,0.00019,25.97616]
[1779544034378,31.49,74919.58,0.0,0.48983,0.00019,25.97741]
[1779544037160,31.49,74920.53,0.0,0.49001,0.00019,25.97804]
[1779544037178,31.49,74920.53,0.0,0.49001,0.00019,25.97804]
[1779544037558,31.49,74921.02,0.0,0.49011,0.00019,25.97837]
[1779544037659,31.49,74921.76,0.0,0.49025,0.00019,25.97886]
[1779544042689,31.49,74923.12,0.0,0.49052,0.00019,25.97974]
[1779544047724,31.5,74923.16,0.0,0.49053,0.00019,25.97977]
[1779544052793,31.5,74922.92,0.0,0.49048,0.00019,25.97634]
[1779544058803,31.5,74923.92,0.0,0.49067,0.00019,25.97699]
[1779544063837,31.5,74924.16,0.0,0.49072,0.00019,25.97715]
[1779544067939,31.5,74927.15,0.0,0.49131,0.00019,25.97904]
[1779544067971,31.5,74927.15,0.0,0.49131,0.00019,25.97904]
[1779544068372,31.5,74927.15,0.0,0.49131,0.00019,25.97904]
[1779544068420,31.5,74928.88,0.0,0.49164,0.00019,25.98011]
[1779544073907,31.5,74930.49,0.0,0.49196,0.00019,25.98109]
[1779544078942,31.5,74930.74,0.0,0.49201,0.00019,25.98124]
[1779544083975,31.51,74930.29,0.0,0.49192,0.00019,25.98097]
[1779544089016,31.51,74929.39,0.0,0.49175,0.00019,25.98042]
[1779544094125,31.51,74930.18,0.0,0.4919,0.00019,25.9809]
[1779544096065,31.51,74939.69,0.0,0.49375,0.00019,25.98637]
[1779544097317,31.51,74939.69,0.0,0.49375,0.00019,25.98637]
[1779544097345,31.51,74939.69,0.0,0.49375,0.00019,25.98637]
[1779544097467,31.51,74939.69,0.0,0.49375,0.00019,25.98637]
[1779544097495,31.51,74945.33,0.0,0.49484,0.00019,25.98934]
[1779544099643,31.51,74946.55,0.0,0.49508,0.00019,25.98996]
[1779544099674,31.51,74946.55,0.0,0.49508,0.00019,25.98996]
[1779544101286,31.51,74949.28,0.0,0.49561,0.00019,25.99131]
[1779544101387,31.5,74949.98,0.0,0.49574,0.00019,25.99165]
[1779544102916,31.5,74949.98,0.0,0.49574,0.00019,25.99165]
[1779544102929,31.5,74949.98,0.0,0.49574,0.00019,25.99165]
[1779544103347,31.5,74949.98,0.0,0.49574,0.00019,25.99165]
[1779544103354,31.5,74957.16,0.0,0.49714,0.00019,25.99495]
[1779544103916,31.5,74957.16,0.0,0.49714,0.00019,25.99495]
[1779544103941,31.5,74957.16,0.0,0.49714,0.00019,25.99495]
[1779544104183,31.5,74957.16,0.0,0.49714,0.00019,25.99495]
[1779544104215,31.5,74957.16,0.0,0.49714,0.00019,25.99495]
[1779544104228,31.5,74965.72,0.0,0.4988,0.00019,25.99847]
[1779544105406,31.5,74965.72,0.0,0.4988,0.00019,25.99847]
[1779544105427,31.5,74965.72,0.0,0.4988,0.00019,25.99847]
[1779544105416,31.5,74969.25,0.0,0.49949,0.00019,25.99979]
[1779544105946,31.5,74969.25,0.0,0.49949,0.00019,25.99979]
[1779544105987,31.5,74969.25,0.0,0.49949,0.00019,25.99979]
[1779544105995,31.5,74969.25,0.0,0.49949,0.00019,25.99979]
[1779544106021,31.5,74969.25,0.0,0.49949,0.00019,25.99979]
[1779544107459,31.5,74968.37,0.0,0.49932,0.00019,25.99947]
[1779544107506,31.5,74969.09,0.0,0.49946,0.00019,25.99973]
[1779544108468,31.5,74969.09,0.0,0.49946,0.00019,25.99973]
[1779544108510,31.5,74969.09,0.0,0.49946,0.00019,25.99973]
[1779544108346,31.5,74976.3,0.0,0.50086,0.00019,26.00219]
[1779544109552,31.5,74976.3,0.0,0.50086,0.00019,26.0022]
[1779544110177,31.49,74987.28,0.0,0.50299,0.00019,26.00533]
[1779544111188,31.49,74991.13,0.0,0.50374,0.00019,26.00298]
[1779544111605,31.49,74991.13,0.0,0.50374,0.00019,26.00298]
[1779544111617,31.49,74991.13,0.0,0.50374,0.00019,26.00298]
[1779544116751,31.49,74991.54,0.0,0.50381,0.00019,26.00308]
[1779544118290,31.48,75002.28,0.0,0.5059,0.00019,26.00514]
[1779544123343,31.48,75001.67,0.0,0.50578,0.00019,26.00505]
[1779544123374,31.48,75001.67,0.0,0.50578,0.00019,26.00505]
[1779544123739,31.47,75005.69,0.0,0.50656,0.00019,26.00565]
[1779544123744,31.47,75005.69,0.0,0.50656,0.00019,26.00565]
[1779544124516,31.47,75009.11,0.0,0.50723,0.00019,26.00609]
[1779544126023,31.47,75009.98,0.0,0.5074,0.00019,26.00619]
[1779544126058,31.47,75009.98,0.0,0.5074,0.00019,26.00619]
[1779544128022,31.47,75013.11,0.0,0.508,0.00019,26.00651]
[1779544128315,31.47,75013.73,0.0,0.50813,0.00019,26.00657]
[1779544132526,31.47,75006.11,0.0,0.50664,0.00019,26.00571]
[1779544139390,31.46,75006.99,0.0,0.50681,0.00019,26.00583]
[1779544142411,31.46,75013.51,0.0,0.50808,0.00019,26.00655]
[1779544144426,31.44,75020.51,0.0,0.50944,0.00019,26.00703]
[1779544146439,31.42,75027.4,0.0,0.51078,0.00019,26.0072]
[1779544148453,31.41,75035.55,0.0,0.51237,0.00019,26.00702]
[1779544153488,31.39,75041.74,0.0,0.51358,0.00019,26.00661]
[1779544158528,31.38,75041.96,0.0,0.51362,0.00019,26.00659]
[1779544159576,31.38,75032.63,0.0,0.5118,0.00019,26.00713]
[1779544160548,31.38,75023.95,0.0,0.51011,0.00019,26.00715]
[1779544162551,31.38,75022.96,0.0,0.50992,0.00019,26.00712]
[1779544167589,31.38,75027.89,0.0,0.51088,0.00019,26.0072]
[1779544169603,31.38,75036.82,0.0,0.51262,0.00019,26.00695]
[1779544175178,31.37,75040.86,0.0,0.51341,0.00019,26.0034]
[1779544177350,31.37,75050.55,0.0,0.51529,0.00019,26.00233]
[1779544182929,31.36,75046.1,0.0,0.51443,0.00019,26.00289]
[1779544188006,31.36,75045.75,0.0,0.51436,0.00019,26.00293]
[1779544194193,31.36,75049.91,0.0,0.51517,0.00019,26.00241]
[1779544194992,31.36,75049.5,0.0,0.51509,0.00019,26.00247]
[1779544195033,31.36,75049.5,0.0,0.51509,0.00019,26.00247]
[1779544195323,31.36,75065.77,0.0,0.51826,0.00019,25.99946]
[1779544195783,31.36,75065.77,0.0,0.51826,0.00019,25.99946]
[1779544196637,31.36,75065.77,0.0,0.51826,0.00019,25.99946]
[1779544195853,31.34,75069.76,0.0,0.51904,0.00019,25.99845]
[1779544196677,31.34,75069.76,0.0,0.51904,0.00019,25.99845]
[1779544197535,31.34,75069.76,0.0,0.51904,0.00019,25.99845]
[1779544197600,31.32,75070.69,0.0,0.51923,0.00019,25.99819]
[1779544199813,31.32,75065.22,0.0,0.51816,0.0002,25.99956]
[1779544204849,31.29,75070.05,0.0,0.51911,0.0002,25.99834]
[1779544206867,31.28,75069.73,0.0,0.51905,0.0002,25.99841]
[1779544206887,31.28,75069.73,0.0,0.51905,0.0002,25.99841]
[1779544208109,31.26,75069.66,0.0,0.51904,0.0002,25.99841]
[1779544208135,31.24,75066.79,0.0,0.51849,0.0002,25.99913]
[1779544211138,31.22,75057.46,0.0,0.51667,0.0002,26.00113]
[1779544216932,31.22,75053.99,0.0,0.51599,0.0002,26.00174]
[1779544220167,31.21,75038.16,0.0,0.51289,0.0002,26.00358]
[1779544220961,31.21,75038.16,0.0,0.51289,0.0002,26.00358]
[1779544226156,31.21,75035.64,0.0,0.5124,0.0002,26.00372]
[1779544226820,31.21,75033.62,0.0,0.512,0.0002,26.00381]
[1779544226858,31.21,75033.62,0.0,0.512,0.0002,26.00381]
[1779544227344,31.21,75020.14,0.0,0.50936,0.0002,26.00375]
[1779544228337,31.21,75016.46,0.0,0.50864,0.0002,26.00354]
[1779544228708,31.21,75016.46,0.0,0.50864,0.0002,26.00354]
[1779544228713,31.21,75016.46,0.0,0.50864,0.0002,26.00354]
[1779544229606,31.21,75016.83,0.0,0.50871,0.0002,26.00356]
[1779544230758,31.21,75017.25,0.0,0.50879,0.0002,26.00359]
[1779544231604,31.21,75017.55,0.0,0.50885,0.0002,26.00033]
[1779544233386,31.21,75017.87,0.0,0.50891,0.0002,26.00035]
[1779544233397,31.21,75017.87,0.0,0.50891,0.0002,26.00035]
[1779544234798,31.21,75019.47,0.0,0.50923,0.0002,26.00044]
[1779544234804,31.21,75019.47,0.0,0.50923,0.0002,26.00044]
[1779544235630,31.21,75024.43,0.0,0.5102,0.0002,26.00062]
[1779544238918,31.21,75025.74,0.0,0.51046,0.0002,26.00064]
[1779544238928,31.21,75025.74,0.0,0.51046,0.0002,26.00064]
[1779544240970,31.21,75026.48,0.0,0.5106,0.0002,26.00065]
[1779544240981,31.21,75026.48,0.0,0.5106,0.0002,26.00065]
[1779544243024,31.21,75025.92,0.0,0.51049,0.0002,26.00064]
[1779544243038,31.21,75025.92,0.0,0.51049,0.0002,26.00064]
[1779544245081,31.21,75026.62,0.0,0.51063,0.0002,26.00065]
[1779544245087,31.21,75026.62,0.0,0.51063,0.0002,26.00065]
[1779544246436,31.21,75026.95,0.0,0.51069,0.0002,26.00065]
[1779544246443,31.21,75026.95,0.0,0.51069,0.0002,26.00065]
[1779544246457,31.21,75026.95,0.0,0.51069,0.0002,26.00065]
[1779544247678,31.21,75034.5,0.0,0.51217,0.0002,26.0005]
[1779544252692,31.21,75038.47,0.0,0.51295,0.0002,26.00028]
[1779544257424,31.21,75037.97,0.0,0.51285,0.0002,26.00031]
[1779544257434,31.21,75037.97,0.0,0.51285,0.0002,26.00031]
[1779544259479,31.2,75036.59,0.0,0.51258,0.0002,26.00039]
[1779544259497,31.2,75036.59,0.0,0.51258,0.0002,26.00039]
[1779544259642,31.2,75036.47,0.0,0.51256,0.0002,26.0004]
[1779544261532,31.2,75036.55,0.0,0.51257,0.0002,26.0004]
[1779544261541,31.2,75036.55,0.0,0.51257,0.0002,26.0004]
[1779544261544,31.2,75036.55,0.0,0.51257,0.0002,26.0004]
[1779544261633,31.2,75037.29,0.0,0.51272,0.0002,26.00035]
[1779544263587,31.2,75037.08,0.0,0.51268,0.0002,26.00037]
[1779544263592,31.2,75037.08,0.0,0.51268,0.0002,26.00037]
[1779544263604,31.2,75037.08,0.0,0.51268,0.0002,26.00037]
[1779544263627,31.2,75036.63,0.0,0.51259,0.0002,26.00039]
[1779544268635,31.2,75037.08,0.0,0.51268,0.0002,26.00037]
[1779544269769,31.2,75036.39,0.0,0.51254,0.0002,26.00041]
[1779544269787,31.2,75036.39,0.0,0.51254,0.0002,26.00041]
[1779544274795,31.2,75036.47,0.0,0.51256,0.0002,26.0004]
[1779544275927,31.2,75036.48,0.0,0.51256,0.0002,26.0004]
[1779544275930,31.2,75036.48,0.0,0.51256,0.0002,26.0004]
[1779544275961,31.2,75036.48,0.0,0.51256,0.0002,26.0004]
[1779544276403,31.2,75036.48,0.0,0.51256,0.0002,26.0004]
[1779544277976,31.2,75036.48,0.0,0.51256,0.0002,26.0004]
[1779544278613,31.2,75036.74,0.0,0.51261,0.0002,26.00039]
[1779544280022,31.2,75036.74,0.0,0.51261,0.0002,26.00039]
[1779544280032,31.2,75036.74,0.0,0.51261,0.0002,26.00039]
[1779544284122,31.2,75034.27,0.0,0.51213,0.0002,26.00051]
[1779544284414,31.2,75034.27,0.0,0.51213,0.0002,26.00051]
[1779544289449,31.2,75034.51,0.0,0.51218,0.0002,26.0005]
[1779544296498,31.2,75034.74,0.0,0.51222,0.0002,25.99721]
[1779544296527,31.2,75034.74,0.0,0.51222,0.0002,25.99721]
[1779544298502,31.2,75036.26,0.0,0.51252,0.0002,25.99714]
[1779544298550,31.2,75036.26,0.0,0.51252,0.0002,25.99714]
[1779544298585,31.2,75036.26,0.0,0.51252,0.0002,25.99714]
[1779544298677,31.2,75036.15,0.0,0.5125,0.0002,25.99714]
[1779544300565,31.2,75036.15,0.0,0.5125,0.0002,25.99714]
[1779544300602,31.2,75036.19,0.0,0.5125,0.0002,25.99714]
[1779544302662,31.2,75036.19,0.0,0.5125,0.0002,25.99714]
[1779544302690,31.2,75036.19,0.0,0.5125,0.0002,25.99714]
[1779544303301,31.2,75036.25,0.0,0.51252,0.0002,25.99714]
[1779544303315,31.2,75036.25,0.0,0.51252,0.0002,25.99714]
[1779544308581,31.2,75037.51,0.0,0.51276,0.0002,25.99706]
[1779544311604,31.2,75029.98,0.0,0.51129,0.0002,25.99736]
[1779544313776,31.2,75030.13,0.0,0.51132,0.0002,25.99735]
[1779544313808,31.2,75030.13,0.0,0.51132,0.0002,25.99735]
[1779544314953,31.2,75030.3,0.0,0.51135,0.0002,25.99735]
[1779544315632,31.2,75029.3,0.0,0.51115,0.0002,25.99736]
[1779544320666,31.2,75036.45,0.0,0.51256,0.0002,25.99713]
[1779544325704,31.19,75040.25,0.0,0.5133,0.0002,25.99687]
[1779544327989,31.19,75040.79,0.0,0.51341,0.0002,25.99682]
[1779544328022,31.19,75040.79,0.0,0.51341,0.0002,25.99682]
[1779544329364,31.19,75040.82,0.0,0.51341,0.0002,25.99682]
[1779544329368,31.19,75040.82,0.0,0.51341,0.0002,25.99682]
[1779544329732,31.19,75040.69,0.0,0.51339,0.0002,25.99683]
[1779544334217,31.19,75042.63,0.0,0.51377,0.0002,25.99666]
[1779544334337,31.19,75042.63,0.0,0.51377,0.0002,25.99666]
[1779544334509,31.19,75042.63,0.0,0.51377,0.0002,25.99666]
[1779544334520,31.19,75042.63,0.0,0.51377,0.0002,25.99666]
[1779544334526,31.19,75042.63,0.0,0.51377,0.0002,25.99666]
[1779544334765,31.19,75044.91,0.0,0.51421,0.0002,25.99643]
[1779544335528,31.19,75044.91,0.0,0.51421,0.0002,25.99643]
[1779544335565,31.19,75044.91,0.0,0.51421,0.0002,25.99643]
[1779544335775,31.19,75029.88,0.0,0.51127,0.0002,25.99736]
[1779544336780,31.19,75027.75,0.0,0.51085,0.0002,25.99737]
[1779544337616,31.19,75027.75,0.0,0.51085,0.0002,25.99737]
[1779544337624,31.19,75027.75,0.0,0.51085,0.0002,25.99737]
[1779544337786,31.19,75028.46,0.0,0.51099,0.0002,25.99737]
[1779544340809,31.19,75034.88,0.0,0.51225,0.0002,25.9972]
[1779544343448,31.19,75035.17,0.0,0.51231,0.0002,25.99719]
[1779544343785,31.19,75035.17,0.0,0.51231,0.0002,25.99719]
[1779544343864,31.19,75028.07,0.0,0.51091,0.0002,25.99737]
[1779544346190,31.19,75028.07,0.0,0.51091,0.0002,25.99737]
[1779544346279,31.19,75028.07,0.0,0.51091,0.0002,25.99737]
[1779544346361,31.19,75028.07,0.0,0.51091,0.0002,25.99737]
[1779544346765,31.19,75028.07,0.0,0.51091,0.0002,25.99737]
[1779544347218,31.19,75021.17,0.0,0.50956,0.0002,25.99725]
[1779544347563,31.19,75021.17,0.0,0.50956,0.0002,25.99725]
[1779544347610,31.19,75021.17,0.0,0.50956,0.0002,25.99725]
[1779544347644,31.19,75018.67,0.0,0.50907,0.0002,25.99713]
[1779544348238,31.19,75018.67,0.0,0.50907,0.0002,25.99713]
[1779544348275,31.19,75018.67,0.0,0.50907,0.0002,25.99713]
[1779544350322,31.19,75025.23,0.0,0.51036,0.0002,25.99736]
[1779544350589,31.19,75025.23,0.0,0.51036,0.0002,25.99736]
[1779544350642,31.19,75025.23,0.0,0.51036,0.0002,25.99736]
[1779544352293,31.19,75030.65,0.0,0.51142,0.0002,25.99407]
[1779544354082,31.19,75035.41,0.0,0.51235,0.0002,25.9939]
[1779544354111,31.19,75035.41,0.0,0.51235,0.0002,25.9939]
[1779544354123,31.19,75035.41,0.0,0.51235,0.0002,25.9939]
[1779544354360,31.19,75035.41,0.0,0.51235,0.0002,25.9939]
[1779544354391,31.19,75035.41,0.0,0.51235,0.0002,25.9939]
[1779544354428,31.19,75036.87,0.0,0.51264,0.0002,25.99382]
[1779544356131,31.18,75036.87,0.0,0.51264,0.0002,25.99382]
[1779544356145,31.18,75036.87,0.0,0.51264,0.0002,25.99382]
[1779544356182,31.18,75036.63,0.0,0.51259,0.0002,25.99384]
[1779544359651,31.18,75035.69,0.0,0.51241,0.0002,25.99389]
[1779544359692,31.18,75035.69,0.0,0.51241,0.0002,25.99389]
[1779544359709,31.18,75035.69,0.0,0.51241,0.0002,25.99389]
[1779544359721,31.18,75035.69,0.0,0.51241,0.0002,25.99389]
[1779544359727,31.18,75035.69,0.0,0.51241,0.0002,25.99389]
[1779544359769,31.18,75038.29,0.0,0.51292,0.0002,25.99373]
[1779544360532,31.18,75016.25,0.0,0.50859,0.0002,25.9937]
[1779544360949,31.18,75016.25,0.0,0.50859,0.0002,25.9937]
[1779544361956,31.18,75007.33,0.0,0.50684,0.0002,25.99281]
[1779544364563,31.18,75000.19,0.0,0.50544,0.0002,25.99175]
[1779544368469,31.18,75000.74,0.0,0.50555,0.0002,25.99184]
[1779544368540,31.18,74998.8,0.0,0.50517,0.0002,25.9915]
[1779544374277,31.17,75004.73,0.0,0.50633,0.0002,25.99246]
[1779544378798,31.17,75010.65,0.0,0.50749,0.0002,25.9932]
[1779544384349,31.17,75013.09,0.0,0.50797,0.0002,25.99344]
[1779544389884,31.17,75015.99,0.0,0.50854,0.0002,25.99368]
[1779544394906,31.17,75017.18,0.0,0.50878,0.0002,25.99376]
[1779544394937,31.17,75017.18,0.0,0.50878,0.0002,25.99376]
[1779544395153,31.17,75017.18,0.0,0.50878,0.0002,25.99376]
[1779544395253,31.17,75017.84,0.0,0.5089,0.0002,25.9938]
[1779544401231,31.17,75019.02,0.0,0.50914,0.0002,25.99387]
[1779544403081,31.17,75019.02,0.0,0.50914,0.0002,25.99387]
[1779544403094,31.17,75019.02,0.0,0.50914,0.0002,25.99387]
[1779544403385,31.17,75019.02,0.0,0.50914,0.0002,25.99387]
[1779544403485,31.17,75018.89,0.0,0.50911,0.0002,25.99386]
[1779544410547,31.17,75019.55,0.0,0.50924,0.0002,25.9939]
[1779544414270,31.16,75025.01,0.0,0.51031,0.0002,25.9908]
[1779544417286,31.16,75030.78,0.0,0.51145,0.0002,25.99079]
[1779544421427,31.16,75035.07,0.0,0.51229,0.0002,25.99064]
[1779544421434,31.16,75035.07,0.0,0.51229,0.0002,25.99064]
[1779544421822,31.16,75035.07,0.0,0.51229,0.0002,25.99064]
[1779544422035,31.16,75035.05,0.0,0.51228,0.0002,25.99064]
[1779544422339,31.16,75035.05,0.0,0.51228,0.0002,25.99064]
[1779544422390,31.16,75035.05,0.0,0.51228,0.0002,25.99064]
[1779544422438,31.16,75049.78,0.0,0.51517,0.0002,25.98926]
[1779544423051,31.16,75049.78,0.0,0.51517,0.0002,25.98926]
[1779544423126,31.16,75049.78,0.0,0.51517,0.0002,25.98926]
[1779544423157,31.16,75049.78,0.0,0.51517,0.0002,25.98926]
[1779544423160,31.16,75049.78,0.0,0.51517,0.0002,25.98926]
[1779544423793,31.16,75049.08,0.0,0.51504,0.0002,25.98935]
[1779544424633,31.16,75048.28,0.0,0.51488,0.0002,25.98946]
[1779544425101,31.16,75048.28,0.0,0.51488,0.0002,25.98946]
[1779544425149,31.16,75048.28,0.0,0.51488,0.0002,25.98946]
[1779544425341,31.16,75048.28,0.0,0.51488,0.0002,25.98946]
[1779544425370,31.16,75048.28,0.0,0.51488,0.0002,25.98946]
[1779544425383,31.16,75048.28,0.0,0.51488,0.0002,25.98946]
[1779544425391,31.16,75048.28,0.0,0.51488,0.0002,25.98946]
[1779544425394,31.16,75048.28,0.0,0.51488,0.0002,25.98946]
[1779544425602,31.16,75046.01,0.0,0.51443,0.0002,25.98974]
[1779544426046,31.16,75046.01,0.0,0.51443,0.0002,25.98974]
[1779544426418,31.16,75046.01,0.0,0.51443,0.0002,25.98974]
[1779544431461,31.16,75045.7,0.0,0.51437,0.0002,25.98978]
[1779544433444,31.16,75047.79,0.0,0.51478,0.0002,25.98952]
[1779544433477,31.16,75047.79,0.0,0.51478,0.0002,25.98952]
[1779544434212,31.16,75050.73,0.0,0.51536,0.0002,25.98912]
[1779544434823,31.16,75053.6,0.0,0.51592,0.0002,25.98867]
[1779544435007,31.16,75053.6,0.0,0.51592,0.0002,25.98867]
[1779544435044,31.16,75053.6,0.0,0.51592,0.0002,25.98867]
[1779544436052,31.16,75053.07,0.0,0.51582,0.0002,25.98876]
[1779544436733,31.16,75053.07,0.0,0.51582,0.0002,25.98876]
[1779544436773,31.16,75053.07,0.0,0.51582,0.0002,25.98876]
[1779544436814,31.16,75060.88,0.0,0.51735,0.0002,25.98731]
[1779544438335,31.16,75060.88,0.0,0.51735,0.0002,25.98731]
[1779544438802,31.16,75060.88,0.0,0.51735,0.0002,25.98731]
[1779544438842,31.16,75060.88,0.0,0.51735,0.0002,25.98731]
[1779544438880,31.16,75064.46,0.0,0.51806,0.0002,25.98651]
[1779544440415,31.16,75064.46,0.0,0.51806,0.0002,25.98651]
[1779544440869,31.16,75064.46,0.0,0.51806,0.0002,25.98651]
[1779544440896,31.16,75064.46,0.0,0.51806,0.0002,25.98651]
[1779544440516,31.15,75069.88,0.0,0.51912,0.0002,25.98516]
[1779544442375,31.15,75069.36,0.0,0.51902,0.0002,25.98529]
[1779544442381,31.15,75069.36,0.0,0.51902,0.0002,25.98529]
[1779544442476,31.15,75069.36,0.0,0.51902,0.0002,25.98529]
[1779544442610,31.15,75075.9,0.0,0.5203,0.0002,25.98343]
[1779544443936,31.15,75079.69,0.0,0.52104,0.0002,25.98223]
[1779544443974,31.15,75079.69,0.0,0.52104,0.0002,25.98223]
[1779544444542,31.15,75079.69,0.0,0.52104,0.0002,25.98223]
[1779544444605,31.15,75082.41,0.0,0.52158,0.0002,25.98131]
[1779544449258,31.15,75079.83,0.0,0.52107,0.0002,25.98218]
[1779544449258,31.15,75079.83,0.0,0.52107,0.0002,25.98218]
[1779544449337,31.15,75079.83,0.0,0.52107,0.0002,25.98218]
[1779544449945,31.14,75099.24,0.0,0.52488,0.0002,25.97459]
[1779544450435,31.14,75099.24,0.0,0.52488,0.0002,25.97459]
[1779544450707,31.14,75099.24,0.0,0.52488,0.0002,25.97459]
[1779544450767,31.14,75099.24,0.0,0.52488,0.0002,25.97459]
[1779544450860,31.14,75099.24,0.0,0.52488,0.0002,25.97459]
[1779544450886,31.14,75099.24,0.0,0.52488,0.0002,25.97459]
[1779544450910,31.14,75114.58,0.0,0.52788,0.0002,25.96692]
[1779544451067,31.14,75114.58,0.0,0.52788,0.0002,25.96692]
[1779544451595,31.14,75114.58,0.0,0.52789,0.0002,25.96691]
[1779544452072,31.14,75114.58,0.0,0.52789,0.0002,25.96691]
[1779544452645,31.14,75114.58,0.0,0.52789,0.0002,25.96691]
[1779544452817,31.14,75117.77,0.0,0.52851,0.0002,25.96512]
[1779544455116,31.14,75114.52,0.0,0.52788,0.0002,25.96693]
[1779544455131,31.14,75114.52,0.0,0.52788,0.0002,25.96693]
[1779544455622,31.14,75114.46,0.0,0.52786,0.0002,25.96697]
[1779544455961,31.14,75114.46,0.0,0.52786,0.0002,25.96697]
[1779544455983,31.14,75114.46,0.0,0.52786,0.0002,25.96697]
[1779544456141,31.14,75114.46,0.0,0.52786,0.0002,25.96697]
[1779544456160,31.14,75114.46,0.0,0.52786,0.0002,25.96697]
[1779544457422,31.14,75114.43,0.0,0.52786,0.0002,25.96698]
[1779544457516,31.14,75114.43,0.0,0.52786,0.0002,25.96698]
[1779544457917,31.14,75114.43,0.0,0.52786,0.0002,25.96698]
[1779544457671,31.14,75114.94,0.0,0.52796,0.0002,25.9667]
[1779544458130,31.14,75114.94,0.0,0.52796,0.0002,25.9667]
[1779544458223,31.14,75114.94,0.0,0.52796,0.0002,25.9667]
[1779544458231,31.14,75114.94,0.0,0.52796,0.0002,25.9667]
[1779544458281,31.14,75114.94,0.0,0.52796,0.0002,25.9667]
[1779544458375,31.14,75114.94,0.0,0.52796,0.0002,25.9667]
[1779544458388,31.14,75114.94,0.0,0.52796,0.0002,25.9667]
[1779544458651,31.14,75131.36,0.0,0.53117,0.0002,25.95681]
[1779544459213,31.14,75131.36,0.0,0.53117,0.0002,25.95681]
[1779544459659,31.14,75153.32,0.0,0.53547,0.0002,25.94095]
[1779544460260,31.14,75153.32,0.0,0.53547,0.0002,25.94095]
[1779544460263,31.14,75153.32,0.0,0.53547,0.0002,25.94095]
[1779544460273,31.14,75153.32,0.0,0.53547,0.0002,25.94095]
[1779544460849,31.14,75161.74,0.0,0.53712,0.0002,25.93406]
[1779544460937,31.14,75161.74,0.0,0.53712,0.0002,25.93406]
[1779544460956,31.14,75161.74,0.0,0.53712,0.0002,25.93406]
[1779544461150,31.14,75161.74,0.0,0.53712,0.0002,25.93406]
[1779544461207,31.14,75161.74,0.0,0.53712,0.0002,25.93406]
[1779544461278,31.14,75161.74,0.0,0.53712,0.0002,25.93406]
[1779544461300,31.14,75161.74,0.0,0.53712,0.0002,25.93406]
[1779544461309,31.14,75161.74,0.0,0.53712,0.0002,25.93406]
[1779544461518,31.14,75161.74,0.0,0.53712,0.0002,25.93406]
[1779544461536,31.14,75161.74,0.0,0.53712,0.0002,25.93406]
[1779544461728,31.13,75161.93,0.0,0.53716,0.0002,25.93389]
[1779544463007,31.13,75162.2,0.0,0.53721,0.0002,25.93366]
[1779544463017,31.13,75162.2,0.0,0.53721,0.0002,25.93366]
[1779544463020,31.13,75162.2,0.0,0.53721,0.0002,25.93366]
[1779544463039,31.13,75162.2,0.0,0.53721,0.0002,25.93366]
[1779544463334,31.13,75162.2,0.0,0.53721,0.0002,25.93366]
[1779544463343,31.13,75162.2,0.0,0.53721,0.0002,25.93366]
[1779544463361,31.13,75162.2,0.0,0.53721,0.0002,25.93366]
[1779544463686,31.12,75162.11,0.0,0.5372,0.0002,25.93367]
[1779544464620,31.12,75162.11,0.0,0.5372,0.0002,25.93367]
[1779544464656,31.12,75162.11,0.0,0.5372,0.0002,25.93367]
[1779544464698,31.12,75160.26,0.0,0.53684,0.0002,25.93522]
[1779544466479,31.12,75160.26,0.0,0.53684,0.0002,25.93521]
[1779544466519,31.12,75160.26,0.0,0.53684,0.0002,25.93521]
[1779544466708,31.12,75159.34,0.0,0.53666,0.0002,25.93598]
[1779544467717,31.12,75153.39,0.0,0.5355,0.0002,25.9408]
[1779544469439,31.12,75151.55,0.0,0.53514,0.0002,25.94224]
[1779544469471,31.12,75151.55,0.0,0.53514,0.0002,25.94224]
[1779544469730,31.12,75149.61,0.0,0.53476,0.0002,25.94374]
[1779544470417,31.12,75149.61,0.0,0.53476,0.0002,25.94374]
[1779544470443,31.12,75149.61,0.0,0.53476,0.0002,25.94374]
[1779544470740,31.11,75155.86,0.0,0.53599,0.0002,25.93881]
[1779544471748,31.11,75161.2,0.0,0.53703,0.0002,25.9311]
[1779544476781,31.11,75163.0,0.0,0.53739,0.0002,25.92955]
[1779544478795,31.11,75156.85,0.0,0.53619,0.0002,25.93468]
[1779544479536,31.11,75156.85,0.0,0.53619,0.0002,25.93468]
[1779544479599,31.11,75156.85,0.0,0.53619,0.0002,25.93468]
[1779544479803,31.11,75155.9,0.0,0.536,0.0002,25.93545]
[1779544481461,31.1,75155.46,0.0,0.53592,0.0002,25.9358]
[1779544481603,31.1,75155.46,0.0,0.53592,0.0002,25.9358]
[1779544481872,31.1,75155.46,0.0,0.53592,0.0002,25.9358]
[1779544481942,31.1,75155.46,0.0,0.53592,0.0002,25.9358]
[1779544481923,31.1,75162.47,0.0,0.53729,0.0002,25.92999]
[1779544481989,31.1,75162.47,0.0,0.53729,0.0002,25.92999]
[1779544482184,31.1,75162.47,0.0,0.53729,0.0002,25.92999]
[1779544482829,31.1,75162.47,0.0,0.53729,0.0002,25.92998]
[1779544483834,31.1,75175.38,0.0,0.53982,0.0002,25.91847]
[1779544484553,31.1,75175.38,0.0,0.53982,0.0002,25.91847]
[1779544484790,31.1,75175.38,0.0,0.53982,0.0002,25.91847]
[1779544484820,31.1,75175.38,0.0,0.53982,0.0002,25.91847]
[1779544484931,31.1,75175.38,0.0,0.53982,0.0002,25.91847]
[1779544484936,31.1,75175.38,0.0,0.53982,0.0002,25.91847]
[1779544484878,31.1,75179.41,0.0,0.5406,0.0002,25.91466]
[1779544486792,31.09,75179.41,0.0,0.54061,0.0002,25.91461]
[1779544490882,31.08,75179.78,0.0,0.54069,0.0002,25.9142]
[1779544490909,31.08,75179.78,0.0,0.54069,0.0002,25.9142]
[1779544490919,31.08,75177.88,0.0,0.54032,0.0002,25.91601]
[1779544494692,31.08,75178.04,0.0,0.54036,0.0002,25.91584]
[1779544494719,31.08,75178.04,0.0,0.54036,0.0002,25.91584]
[1779544494914,31.08,75178.04,0.0,0.54036,0.0002,25.91583]
[1779544494978,31.08,75178.04,0.0,0.54036,0.0002,25.91583]
[1779544495016,31.08,75178.04,0.0,0.54036,0.0002,25.91583]
[1779544495036,31.08,75178.04,0.0,0.54036,0.0002,25.91583]
[1779544495924,31.08,75178.04,0.0,0.54036,0.0002,25.91583]
[1779544495926,31.08,75178.04,0.0,0.54036,0.0002,25.91583]
[1779544495931,31.08,75178.04,0.0,0.54036,0.0002,25.91583]
[1779544495940,31.08,75169.33,0.0,0.53865,0.0002,25.92386]
[1779544495963,31.08,75169.33,0.0,0.53865,0.0002,25.92386]
[1779544501937,31.07,75168.19,0.0,0.53844,0.0002,25.92485]
[1779544503093,31.07,75172.99,0.0,0.53938,0.0002,25.9205]
[1779544505819,31.07,75170.42,0.0,0.53888,0.0002,25.92283]
[1779544505856,31.07,75170.42,0.0,0.53888,0.0002,25.92283]
[1779544505915,31.07,75167.49,0.0,0.5383,0.0002,25.92543]
[1779544506882,31.07,75167.49,0.0,0.5383,0.0002,25.92543]
[1779544506908,31.07,75167.49,0.0,0.5383,0.0002,25.92543]
[1779544506997,31.07,75166.47,0.0,0.5381,0.0002,25.92633]
[1779544507026,31.07,75166.47,0.0,0.5381,0.0002,25.92633]
[1779544507145,31.07,75166.47,0.0,0.5381,0.0002,25.92633]
[1779544507173,31.07,75166.47,0.0,0.5381,0.0002,25.92633]
[1779544507214,31.07,75163.65,0.0,0.53755,0.0002,25.92878]
[1779544513040,31.06,75163.36,0.0,0.5375,0.0002,25.92898]
[1779544514801,31.06,75163.36,0.0,0.5375,0.0002,25.92898]
[1779544514835,31.06,75163.36,0.0,0.5375,0.0002,25.92898]
[1779544514929,31.05,75163.83,0.0,0.5376,0.0002,25.92856]
[1779544516629,31.05,75161.73,0.0,0.53719,0.0002,25.93035]
[1779544517766,31.05,75161.62,0.0,0.53717,0.0002,25.93044]
[1779544518571,31.05,75157.43,0.0,0.53635,0.0002,25.93392]
[1779544518605,31.05,75157.43,0.0,0.53635,0.0002,25.93392]
[1779544518832,31.05,75156.7,0.0,0.53621,0.0002,25.93451]
[1779544521613,31.05,75153.08,0.0,0.5355,0.0002,25.93743]
[1779544521652,31.05,75153.08,0.0,0.5355,0.0002,25.93743]
[1779544521742,31.05,75153.08,0.0,0.5355,0.0002,25.93743]
[1779544521888,31.05,75153.08,0.0,0.5355,0.0002,25.93743]
[1779544521935,31.05,75153.08,0.0,0.5355,0.0002,25.93743]
[1779544521947,31.04,75151.49,0.0,0.53519,0.0002,25.93867]
[1779544522184,31.04,75135.07,0.0,0.53197,0.0002,25.95072]
[1779544524212,31.04,75135.07,0.0,0.53197,0.0002,25.95071]
[1779544524250,31.04,75135.07,0.0,0.53197,0.0002,25.95071]
[1779544524386,31.04,75135.07,0.0,0.53197,0.0002,25.95071]
[1779544524424,31.04,75135.07,0.0,0.53197,0.0002,25.95071]
[1779544524645,31.04,75135.07,0.0,0.53197,0.0002,25.95071]
[1779544524673,31.04,75135.07,0.0,0.53197,0.0002,25.95071]
[1779544524923,31.04,75126.68,0.0,0.53032,0.0002,25.95621]
[1779544526437,31.04,75122.68,0.0,0.52954,0.0002,25.95868]
[1779544526459,31.04,75122.68,0.0,0.52954,0.0002,25.95868]
[1779544526538,31.04,75120.94,0.0,0.5292,0.0002,25.95972]
[1779544532344,31.03,75117.73,0.0,0.52857,0.0002,25.95829]
[1779544532362,31.03,75117.73,0.0,0.52857,0.0002,25.95829]
[1779544532613,31.03,75119.75,0.0,0.52897,0.0002,25.95711]
[1779544535251,31.03,75115.95,0.0,0.52822,0.0002,25.95929]
[1779544535324,31.03,75115.95,0.0,0.52822,0.0002,25.95929]
[1779544535679,31.03,75115.95,0.0,0.52822,0.0002,25.95929]
[1779544535824,31.03,75115.95,0.0,0.52822,0.0002,25.95929]
[1779544535917,31.03,75110.54,0.0,0.52716,0.0002,25.96224]
[1779544536312,31.03,75110.54,0.0,0.52716,0.0002,25.96224]
[1779544536332,31.03,75110.54,0.0,0.52716,0.0002,25.96224]
[1779544536370,31.03,75110.54,0.0,0.52716,0.0002,25.96224]
[1779544536606,31.03,75110.54,0.0,0.52716,0.0002,25.96224]
[1779544536625,31.03,75156.3,0.0,0.53615,0.0002,25.93145]
[1779544537581,31.03,75156.3,0.0,0.53615,0.0002,25.93145]
[1779544537604,31.03,75156.3,0.0,0.53615,0.0002,25.93145]
[1779544537609,31.03,75156.3,0.0,0.53615,0.0002,25.93145]
[1779544537643,31.03,75156.3,0.0,0.53615,0.0002,25.93145]
[1779544537682,31.03,75163.06,0.0,0.53747,0.0002,25.92579]
[1779544538613,31.03,75163.06,0.0,0.53747,0.0002,25.92579]
[1779544538654,31.03,75163.06,0.0,0.53747,0.0002,25.92579]
[1779544538663,31.03,75163.06,0.0,0.53747,0.0002,25.92579]
[1779544538843,31.03,75163.06,0.0,0.53747,0.0002,25.92579]
[1779544538856,31.03,75163.06,0.0,0.53747,0.0002,25.92579]
[1779544538864,31.03,75163.06,0.0,0.53747,0.0002,25.92579]
[1779544538867,31.03,75163.06,0.0,0.53747,0.0002,25.92579]
[1779544538961,31.02,75160.24,0.0,0.53692,0.0002,25.92817]
[1779544539027,31.02,75160.24,0.0,0.53692,0.0002,25.92817]
[1779544539041,31.02,75160.24,0.0,0.53692,0.0002,25.92817]
[1779544539640,31.02,75160.24,0.0,0.53692,0.0002,25.92817]
[1779544539660,31.02,75160.24,0.0,0.53692,0.0002,25.92817]
[1779544540335,31.02,75159.78,0.0,0.53683,0.0002,25.92855]
[1779544540635,31.02,75159.78,0.0,0.53683,0.0002,25.92855]
[1779544541659,31.02,75159.45,0.0,0.53677,0.0002,25.92883]
[1779544541685,31.02,75159.45,0.0,0.53677,0.0002,25.92883]
[1779544541757,31.02,75163.66,0.0,0.5376,0.0002,25.92524]
[1779544543657,31.02,75163.09,0.0,0.53749,0.0002,25.92573]
[1779544543681,31.02,75163.09,0.0,0.53749,0.0002,25.92573]
[1779544543984,31.02,75163.24,0.0,0.53752,0.0002,25.92559]
[1779544545267,31.02,75163.24,0.0,0.53752,0.0002,25.92559]
[1779544545306,31.02,75163.24,0.0,0.53752,0.0002,25.92559]
[1779544545407,31.02,75154.34,0.0,0.53577,0.0002,25.933]
[1779544546587,31.02,75159.37,0.0,0.53676,0.0002,25.92886]
[1779544547893,31.02,75159.37,0.0,0.53676,0.0002,25.92886]
[1779544547906,31.02,75159.37,0.0,0.53676,0.0002,25.92886]
[1779544547976,31.01,75161.36,0.0,0.53715,0.0002,25.92717]
[1779544550796,31.01,75161.77,0.0,0.53723,0.0002,25.92681]
[1779544550837,31.01,75161.77,0.0,0.53723,0.0002,25.92681]
[1779544550898,31.01,75164.04,0.0,0.53768,0.0002,25.92485]
[1779544553846,31.01,75164.41,0.0,0.53776,0.0002,25.92452]
[1779544553862,31.01,75164.41,0.0,0.53776,0.0002,25.92452]
[1779544553992,31.01,75165.0,0.0,0.53787,0.0002,25.92399]
[1779544556298,31.0,75165.86,0.0,0.53804,0.0002,25.92323]
[1779544556328,31.0,75165.86,0.0,0.53804,0.0002,25.92323]
[1779544556568,31.0,75165.86,0.0,0.53804,0.0002,25.92323]
[1779544556601,31.0,75165.86,0.0,0.53804,0.0002,25.92323]
[1779544559954,31.0,75163.9,0.0,0.53766,0.0002,25.92493]
[1779544559983,31.0,75163.9,0.0,0.53766,0.0002,25.92493]
[1779544560994,31.0,75158.89,0.0,0.53668,0.0002,25.92917]
[1779544563042,31.0,75159.12,0.0,0.53673,0.0002,25.92897]
[1779544563065,31.0,75159.12,0.0,0.53673,0.0002,25.92897]
[1779544563392,30.99,75160.42,0.0,0.53698,0.0002,25.92787]
[1779544565094,30.99,75159.35,0.0,0.53678,0.0002,25.92876]
[1779544568052,30.99,75160.61,0.0,0.53703,0.0002,25.92767]
[1779544568067,30.99,75160.61,0.0,0.53703,0.0002,25.92767]
[1779544568427,30.99,75160.78,0.0,0.53706,0.0002,25.92752]
[1779544573463,30.98,75166.98,0.0,0.53829,0.0002,25.9221]
[1779544578497,30.97,75162.63,0.0,0.53744,0.0002,25.92587]
[1779544583535,30.96,75163.12,0.0,0.53754,0.0002,25.92541]
[1779544588567,30.96,75163.85,0.0,0.53769,0.0002,25.92474]
[1779544593605,30.95,75164.42,0.0,0.53781,0.0002,25.92091]
[1779544598638,30.94,75165.2,0.0,0.53797,0.0002,25.92019]
[1779544603673,30.94,75165.04,0.0,0.53795,0.0002,25.92029]
[1779544608708,30.93,75162.77,0.0,0.53751,0.0002,25.92223]
[1779544612915,30.92,75161.13,0.0,0.53719,0.0002,25.92361]
[1779544612952,30.92,75161.13,0.0,0.53719,0.0002,25.92361]
[1779544612962,30.92,75161.31,0.0,0.53723,0.0002,25.92344]
[1779544620794,30.91,75161.42,0.0,0.53726,0.0002,25.92328]
[1779544622069,30.91,75161.42,0.0,0.53726,0.0002,25.92328]
[1779544623764,30.9,75161.34,0.0,0.53724,0.0002,25.92333]
[1779544623799,30.9,75161.34,0.0,0.53724,0.0002,25.92333]
[1779544623888,30.9,75160.27,0.0,0.53704,0.0002,25.92423]
[1779544627107,30.9,75158.11,0.0,0.53661,0.0002,25.92604]
[1779544627129,30.9,75158.11,0.0,0.53661,0.0002,25.92604]
[1779544627844,30.9,75158.11,0.0,0.53662,0.0002,25.92602]
[1779544628821,30.9,75158.11,0.0,0.53662,0.0002,25.92602]
[1779544628862,30.9,75158.11,0.0,0.53662,0.0002,25.92602]
[1779544628897,30.9,75158.11,0.0,0.53662,0.0002,25.92602]
[1779544628924,30.9,75158.11,0.0,0.53662,0.0002,25.92602]
[1779544629010,30.89,75156.42,0.0,0.53628,0.0002,25.92742]
[1779544631291,30.89,75153.91,0.0,0.53579,0.0002,25.92946]
[1779544631316,30.89,75153.91,0.0,0.53579,0.0002,25.92946]
[1779544631873,30.89,75151.59,0.0,0.53533,0.0002,25.93132]
[1779544638920,30.88,75152.6,0.0,0.53554,0.0002,25.93047]
[1779544643955,30.87,75149.47,0.0,0.53493,0.0002,25.93292]
[1779544644596,30.87,75149.47,0.0,0.53493,0.0002,25.93292]
[1779544644610,30.87,75149.47,0.0,0.53493,0.0002,25.93292]
[1779544644962,30.87,75149.15,0.0,0.53487,0.0002,25.93316]
[1779544649997,30.87,75150.57,0.0,0.53515,0.0002,25.93201]
[1779544654025,30.86,75145.74,0.0,0.53421,0.0002,25.93245]
[1779544655657,30.86,75142.71,0.0,0.53361,0.0002,25.93472]
[1779544655670,30.86,75142.71,0.0,0.53361,0.0002,25.93472]
[1779544656039,30.86,75142.37,0.0,0.53354,0.0002,25.93497]
[1779544659046,30.86,75142.3,0.0,0.53353,0.0002,25.93502]
[1779544659092,30.86,75142.3,0.0,0.53353,0.0002,25.93502]
[1779544659105,30.86,75142.3,0.0,0.53353,0.0002,25.93502]
[1779544659121,30.86,75141.67,0.0,0.53341,0.0002,25.93547]
[1779544659183,30.86,75141.67,0.0,0.53341,0.0002,25.93547]
[1779544659220,30.86,75141.67,0.0,0.53341,0.0002,25.93547]
[1779544660068,30.86,75141.67,0.0,0.53341,0.0002,25.93547]
[1779544662136,30.85,75139.28,0.0,0.53294,0.0002,25.9372]
[1779544662174,30.85,75139.28,0.0,0.53294,0.0002,25.9372]
[1779544663088,30.85,75138.44,0.0,0.53277,0.0002,25.9378]
[1779544668123,30.85,75136.69,0.0,0.53243,0.0002,25.93904]
[1779544673561,30.85,75140.35,0.0,0.53315,0.0002,25.93641]
[1779544674045,30.85,75140.35,0.0,0.53315,0.0002,25.93641]
[1779544674056,30.85,75140.35,0.0,0.53315,0.0002,25.93641]
[1779544674135,30.85,75140.35,0.0,0.53315,0.0002,25.93641]
[1779544674174,30.85,75145.25,0.0,0.53412,0.0002,25.93277]
[1779544676399,30.85,75153.51,0.0,0.53575,0.0002,25.92629]
[1779544678414,30.85,75153.51,0.0,0.53575,0.0002,25.92629]
[1779544679082,30.85,75153.51,0.0,0.53575,0.0002,25.92629]
[1779544693329,30.84,75157.89,0.0,0.53662,0.0002,25.92264]
[1779544693358,30.84,75157.89,0.0,0.53662,0.0002,25.92264]
[1779544693430,30.83,75157.89,0.0,0.53663,0.0002,25.9226]
[1779544694211,30.83,75157.89,0.0,0.53663,0.0002,25.9226]
[1779544694237,30.83,75157.89,0.0,0.53663,0.0002,25.9226]
[1779544694315,30.83,75157.89,0.0,0.53663,0.0002,25.9226]
[1779544694507,30.83,75160.96,0.0,0.53723,0.0002,25.91999]
[1779544700348,30.83,75164.36,0.0,0.53791,0.0002,25.917]
[1779544705385,30.82,75164.89,0.0,0.53802,0.0002,25.9165]
[1779544706610,30.82,75158.83,0.0,0.53682,0.0002,25.92175]
[1779544708656,30.82,75158.83,0.0,0.53683,0.0002,25.92174]
[1779544708692,30.82,75158.83,0.0,0.53683,0.0002,25.92174]
[1779544708731,30.82,75158.83,0.0,0.53683,0.0002,25.92174]
[1779544708736,30.82,75158.83,0.0,0.53683,0.0002,25.92174]
[1779544708931,30.82,75158.83,0.0,0.53683,0.0002,25.92174]
[1779544708967,30.82,75158.83,0.0,0.53683,0.0002,25.92174]
[1779544709162,30.82,75158.83,0.0,0.53683,0.0002,25.92174]
[1779544709175,30.82,75158.83,0.0,0.53683,0.0002,25.92174]
[1779544709413,30.82,75158.39,0.0,0.53674,0.0002,25.9221]
[1779544715707,30.82,75159.27,0.0,0.53692,0.0002,25.91805]
[1779544715742,30.82,75159.27,0.0,0.53692,0.0002,25.91805]
[1779544715808,30.81,75159.15,0.0,0.5369,0.0002,25.91813]
[1779544716521,30.81,75159.15,0.0,0.5369,0.0002,25.91813]
[1779544716536,30.81,75159.15,0.0,0.5369,0.0002,25.91813]
[1779544716702,30.81,75159.15,0.0,0.5369,0.0002,25.91813]
[1779544716716,30.81,75159.15,0.0,0.5369,0.0002,25.91813]
[1779544721756,30.81,75161.19,0.0,0.53731,0.0002,25.91636]
[1779544727540,30.8,75161.23,0.0,0.53732,0.0002,25.91629]
[1779544728346,30.8,75161.23,0.0,0.53732,0.0002,25.91629]
[1779544728364,30.8,75161.23,0.0,0.53732,0.0002,25.91629]
[1779544728393,30.8,75161.23,0.0,0.53732,0.0002,25.91629]
[1779544728424,30.8,75161.23,0.0,0.53732,0.0002,25.91629]
[1779544728654,30.8,75156.91,0.0,0.53647,0.0002,25.91996]
[1779544732576,30.8,75147.04,0.0,0.53452,0.0002,25.92789]
[1779544738018,30.8,75143.22,0.0,0.53376,0.0002,25.93079]
[1779544738158,30.8,75143.22,0.0,0.53376,0.0002,25.93079]
[1779544738189,30.8,75143.22,0.0,0.53376,0.0002,25.93079]
[1779544738189,30.8,75143.27,0.0,0.53377,0.0002,25.93075]
[1779544738263,30.8,75143.27,0.0,0.53377,0.0002,25.93075]
[1779544738308,30.8,75143.27,0.0,0.53377,0.0002,25.93075]
[1779544738619,30.8,75143.27,0.0,0.53377,0.0002,25.93075]
[1779544739624,30.8,75130.54,0.0,0.53125,0.0002,25.93977]
[1779544740631,30.8,75127.47,0.0,0.53064,0.0002,25.94179]
[1779544741581,30.8,75127.47,0.0,0.53064,0.0002,25.94179]
[1779544742171,30.8,75127.47,0.0,0.53064,0.0002,25.94179]
[1779544742188,30.8,75127.47,0.0,0.53064,0.0002,25.94179]
[1779544742201,30.8,75126.71,0.0,0.53049,0.0002,25.94228]
[1779544745666,30.8,75131.73,0.0,0.53149,0.0002,25.93897]
[1779544748027,30.8,75130.26,0.0,0.53119,0.0002,25.93996]
[1779544748063,30.8,75130.26,0.0,0.53119,0.0002,25.93996]
[1779544748124,30.8,75130.91,0.0,0.53132,0.0002,25.93953]
[1779544749426,30.8,75130.95,0.0,0.53133,0.0002,25.9395]
[1779544751327,30.8,75135.15,0.0,0.53216,0.0002,25.93663]
[1779544751357,30.8,75135.15,0.0,0.53216,0.0002,25.93663]
[1779544751707,30.8,75135.88,0.0,0.53231,0.0002,25.93612]
[1779544756054,30.8,75138.34,0.0,0.53279,0.0002,25.93438]
[1779544756091,30.8,75138.34,0.0,0.53279,0.0002,25.93438]
[1779544756107,30.8,75139.86,0.0,0.53309,0.0002,25.93328]
[1779544761231,30.8,75140.79,0.0,0.53328,0.0002,25.9326]
[1779544763114,30.8,75141.5,0.0,0.53342,0.0002,25.93207]
[1779544766626,30.79,75144.63,0.0,0.53404,0.0002,25.92972]
[1779544769692,30.79,75144.24,0.0,0.53397,0.0002,25.93001]
[1779544769720,30.79,75144.24,0.0,0.53397,0.0002,25.93001]
[1779544769957,30.79,75144.24,0.0,0.53397,0.0002,25.93001]
[1779544769984,30.79,75144.26,0.0,0.53397,0.0002,25.92999]
[1779544775879,30.79,75145.37,0.0,0.53419,0.0002,25.92585]
[1779544777793,30.79,75142.88,0.0,0.5337,0.0002,25.92772]
[1779544777841,30.79,75142.88,0.0,0.5337,0.0002,25.92772]
[1779544777947,30.79,75142.88,0.0,0.5337,0.0002,25.92772]
[1779544778104,30.79,75142.88,0.0,0.5337,0.0002,25.92772]
[1779544778139,30.79,75142.88,0.0,0.5337,0.0002,25.92772]
[1779544778204,30.79,75141.03,0.0,0.53334,0.0002,25.92909]
[1779544779914,30.77,75125.88,0.0,0.53035,0.0002,25.93945]
[1779544781928,30.76,75124.14,0.0,0.53001,0.0002,25.94051]
[1779544782837,30.76,75124.14,0.0,0.53001,0.0002,25.94051]
[1779544782847,30.76,75124.14,0.0,0.53001,0.0002,25.94051]
[1779544782936,30.76,75124.05,0.0,0.52999,0.0002,25.94057]
[1779544786932,30.76,75125.31,0.0,0.53024,0.0002,25.93976]
[1779544786955,30.76,75125.31,0.0,0.53024,0.0002,25.93976]
[1779544787017,30.76,75122.77,0.0,0.52974,0.0002,25.94135]
[1779544788242,30.76,75122.77,0.0,0.52974,0.0002,25.94135]
[1779544788264,30.76,75122.77,0.0,0.52974,0.0002,25.94135]
[1779544788666,30.76,75122.77,0.0,0.52974,0.0002,25.94135]
[1779544788672,30.76,75122.77,0.0,0.52974,0.0002,25.94135]
[1779544788977,30.76,75124.31,0.0,0.53005,0.0002,25.94039]
[1779544794014,30.75,75127.77,0.0,0.53073,0.0002,25.93816]
[1779544797188,30.75,75127.57,0.0,0.53069,0.0002,25.93829]
[1779544799294,30.75,75130.39,0.0,0.53126,0.0002,25.93642]
[1779544799326,30.75,75130.39,0.0,0.53126,0.0002,25.93642]
[1779544800078,30.75,75134.05,0.0,0.53198,0.0002,25.93393]
[1779544800964,30.75,75134.05,0.0,0.53198,0.0002,25.93393]
[1779544801009,30.75,75134.05,0.0,0.53198,0.0002,25.93393]
[1779544801237,30.75,75139.48,0.0,0.53306,0.0002,25.93007]
[1779544801336,30.75,75139.48,0.0,0.53306,0.0002,25.93007]
[1779544804112,30.75,75143.91,0.0,0.53394,0.0002,25.92678]
[1779544808447,30.74,75143.07,0.0,0.53377,0.0002,25.9274]
[1779544808473,30.74,75143.07,0.0,0.53377,0.0002,25.9274]
[1779544809146,30.74,75143.11,0.0,0.53378,0.0002,25.92736]
[1779544811451,30.74,75142.71,0.0,0.5337,0.0002,25.92766]
[1779544811478,30.74,75142.71,0.0,0.5337,0.0002,25.92766]
[1779544811606,30.74,75142.71,0.0,0.5337,0.0002,25.92766]
[1779544812168,30.74,75143.69,0.0,0.5339,0.0002,25.92692]
[1779544815189,30.74,75137.26,0.0,0.53262,0.0002,25.93164]
[1779544817203,30.74,75132.39,0.0,0.53166,0.0002,25.93503]
[1779544817563,30.74,75132.39,0.0,0.53166,0.0002,25.93503]
[1779544818834,30.74,75132.2,0.0,0.53162,0.0002,25.93515]
[1779544818878,30.74,75132.2,0.0,0.53162,0.0002,25.93515]
[1779544819037,30.74,75132.2,0.0,0.53162,0.0002,25.93515]
[1779544819217,30.74,75131.72,0.0,0.53153,0.0002,25.93548]
[1779544820224,30.74,75126.45,0.0,0.53048,0.0002,25.93896]
[1779544821633,30.73,75122.57,0.0,0.52971,0.0002,25.94141]
[1779544821674,30.73,75122.57,0.0,0.52971,0.0002,25.94141]
[1779544821833,30.73,75122.53,0.0,0.5297,0.0002,25.94144]
[1779544827205,30.73,75121.61,0.0,0.52952,0.0002,25.942]
[1779544827226,30.73,75121.61,0.0,0.52952,0.0002,25.942]
[1779544827295,30.73,75119.82,0.0,0.52917,0.0002,25.94309]
[1779544827381,30.73,75119.82,0.0,0.52917,0.0002,25.94309]
[1779544827451,30.73,75119.82,0.0,0.52917,0.0002,25.94309]
[1779544827491,30.73,75119.82,0.0,0.52917,0.0002,25.94309]
[1779544828282,30.73,75119.82,0.0,0.52917,0.0002,25.94309]
[1779544829862,30.73,75117.71,0.0,0.52875,0.0002,25.94435]
[1779544835332,30.74,75114.56,0.0,0.52812,0.0002,25.9429]
[1779544840365,30.74,75114.62,0.0,0.52813,0.0002,25.94288]
[1779544843032,30.75,75114.25,0.0,0.52806,0.0002,25.94309]
[1779544849431,30.75,75113.86,0.0,0.52798,0.0002,25.94332]
[1779544850732,30.75,75113.86,0.0,0.52798,0.0002,25.94332]
[1779544853174,30.75,75112.32,0.0,0.52767,0.0002,25.94419]
[1779544853196,30.75,75112.32,0.0,0.52767,0.0002,25.94419]
[1779544853206,30.76,75105.44,0.0,0.5263,0.0002,25.94784]
[1779544855181,30.76,75105.44,0.0,0.5263,0.0002,25.94784]
[1779544855214,30.76,75105.44,0.0,0.5263,0.0002,25.94784]
[1779544855283,30.76,75102.08,0.0,0.52563,0.0002,25.94952]
[1779544857668,30.76,75095.25,0.0,0.52428,0.0002,25.95269]
[1779544859256,30.76,75095.25,0.0,0.52428,0.0002,25.95269]
[1779544859267,30.76,75095.25,0.0,0.52428,0.0002,25.95269]
[1779544859500,30.76,75095.44,0.0,0.52432,0.0002,25.95261]
[1779544864281,30.76,75094.76,0.0,0.52418,0.0002,25.95291]
[1779544864304,30.76,75094.76,0.0,0.52418,0.0002,25.95291]
[1779544869854,30.76,75087.99,0.0,0.52284,0.0002,25.95574]
[1779544875389,30.75,75085.22,0.0,0.52229,0.0002,25.95681]
[1779544876321,30.75,75085.22,0.0,0.52229,0.0002,25.95681]
[1779544876344,30.75,75085.22,0.0,0.52229,0.0002,25.95681]
[1779544876620,30.75,75082.03,0.0,0.52165,0.0002,25.95798]
[1779544877367,30.75,75082.03,0.0,0.52165,0.0002,25.95798]
[1779544877407,30.75,75082.03,0.0,0.52165,0.0002,25.95798]
[1779544878115,30.75,75086.52,0.0,0.52255,0.0002,25.95631]
[1779544883671,30.75,75082.41,0.0,0.52173,0.0002,25.95784]
[1779544888705,30.75,75080.53,0.0,0.52136,0.0002,25.9585]
[1779544891725,30.75,75086.62,0.0,0.52257,0.0002,25.95297]
[1779544896760,30.74,75086.64,0.0,0.52257,0.0002,25.95296]
[1779544898857,30.74,75086.86,0.0,0.52262,0.0002,25.95288]
[1779544898887,30.74,75086.86,0.0,0.52262,0.0002,25.95288]
[1779544898989,30.74,75086.6,0.0,0.52257,0.0002,25.95298]
[1779544899893,30.74,75086.6,0.0,0.52257,0.0002,25.95298]
[1779544899922,30.74,75086.6,0.0,0.52257,0.0002,25.95298]
[1779544899925,30.74,75086.6,0.0,0.52257,0.0002,25.95298]
[1779544899953,30.74,75086.6,0.0,0.52257,0.0002,25.95298]
[1779544900511,30.74,75086.21,0.0,0.52249,0.0002,25.95313]
[1779544900520,30.74,75086.21,0.0,0.52249,0.0002,25.95313]
[1779544900789,30.74,75086.21,0.0,0.52249,0.0002,25.95313]
[1779544905823,30.74,75084.98,0.0,0.52224,0.0002,25.9536]
[1779544910858,30.74,75084.9,0.0,0.52223,0.0002,25.95362]
[1779544915892,30.74,75083.39,0.0,0.52193,0.0002,25.95418]
[1779544919975,30.74,75081.85,0.0,0.52162,0.0002,25.95474]
[1779544920015,30.74,75081.85,0.0,0.52162,0.0002,25.95474]
[1779544920032,30.74,75082.09,0.0,0.52167,0.0002,25.95465]
[1779544925962,30.74,75081.4,0.0,0.52153,0.0002,25.9549]
[1779544932007,30.73,75081.38,0.0,0.52153,0.0002,25.9549]
[1779544937040,30.73,75084.9,0.0,0.52223,0.0002,25.95361]
[1779544943576,30.73,75084.96,0.0,0.52225,0.0002,25.95358]
[1779544949647,30.72,75085.25,0.0,0.5223,0.0002,25.95347]
[1779544949672,30.72,75085.25,0.0,0.5223,0.0002,25.95347]
[1779544950133,30.72,75085.25,0.0,0.52231,0.0002,25.95347]
[1779544955168,30.72,75083.77,0.0,0.52201,0.0002,25.95074]
[1779544958866,30.72,75082.76,0.0,0.52181,0.0002,25.9511]
[1779544958877,30.72,75082.76,0.0,0.52181,0.0002,25.9511]
[1779544959197,30.72,75082.76,0.0,0.52181,0.0002,25.9511]
[1779544964230,30.72,75081.64,0.0,0.52159,0.0002,25.9515]
[1779544969265,30.72,75079.97,0.0,0.52126,0.0002,25.95209]
[1779544970273,30.72,75074.9,0.0,0.52025,0.0002,25.95376]
[1779544971037,30.72,75074.9,0.0,0.52025,0.0002,25.95376]
[1779544971065,30.72,75074.9,0.0,0.52025,0.0002,25.95376]
[1779544971283,30.72,75072.65,0.0,0.5198,0.0002,25.95445]
[1779544973084,30.72,75071.51,0.0,0.51957,0.0002,25.95478]
[1779544973117,30.72,75071.51,0.0,0.51957,0.0002,25.95478]
[1779544973295,30.72,75070.82,0.0,0.51944,0.0002,25.95498]
[1779544977222,30.71,75069.84,0.0,0.51924,0.0002,25.95526]
[1779544977236,30.71,75069.84,0.0,0.51924,0.0002,25.95526]
[1779544977324,30.71,75069.95,0.0,0.51926,0.0002,25.95523]
[1779544979724,30.71,75069.28,0.0,0.51913,0.0002,25.95541]
[1779544979743,30.71,75069.28,0.0,0.51913,0.0002,25.95541]
[1779544980343,30.71,75069.77,0.0,0.51923,0.0002,25.95528]
[1779544983184,30.71,75066.72,0.0,0.51862,0.0002,25.9561]
[1779544983209,30.71,75066.72,0.0,0.51862,0.0002,25.9561]
[1779544983363,30.71,75066.58,0.0,0.51859,0.0002,25.95614]
[1779544987391,30.71,75061.43,0.0,0.51757,0.0002,25.95738]
[1779544992427,30.71,75062.89,0.0,0.51786,0.0002,25.95705]
[1779544998053,30.71,75062.97,0.0,0.51787,0.0002,25.95703]
[1779545004509,30.71,75064.27,0.0,0.51813,0.0002,25.95671]
[1779545009544,30.7,75064.27,0.0,0.51813,0.0002,25.95671]
[1779545015587,30.7,75064.51,0.0,0.51818,0.0002,25.95337]
[1779545021629,30.7,75065.0,0.0,0.51828,0.0002,25.95324]
[1779545025819,30.7,75060.16,0.0,0.51732,0.0002,25.95437]
[1779545025851,30.7,75060.16,0.0,0.51732,0.0002,25.95437]
[1779545025892,30.7,75059.43,0.0,0.51717,0.0002,25.95453]
[1779545031932,30.7,75057.54,0.0,0.51679,0.0002,25.95493]
[1779545034720,30.71,75052.14,0.0,0.51572,0.0002,25.95592]
[1779545039754,30.72,75049.75,0.0,0.51524,0.0002,25.9563]
[1779545044791,30.72,75046.31,0.0,0.51455,0.0002,25.95678]
[1779545049825,30.72,75041.66,0.0,0.51363,0.0002,25.9573]
[1779545051262,30.72,75041.66,0.0,0.51363,0.0002,25.9573]
[1779545051289,30.72,75041.66,0.0,0.51363,0.0002,25.9573]
[1779545051363,30.72,75040.01,0.0,0.5133,0.0002,25.95745]
[1779545056874,30.73,75036.23,0.0,0.51254,0.0002,25.95774]
[1779545061908,30.73,75034.86,0.0,0.51227,0.0002,25.95782]
[1779545069501,30.73,75035.49,0.0,0.5124,0.0002,25.95778]
[1779545069537,30.73,75035.49,0.0,0.5124,0.0002,25.95778]
[1779545069967,30.73,75035.49,0.0,0.51239,0.0002,25.95778]
[1779545075003,30.74,75037.62,0.0,0.51282,0.0002,25.95436]
[1779545077018,30.74,75044.42,0.0,0.51417,0.0002,25.95373]
[1779545082053,30.74,75045.72,0.0,0.51443,0.0002,25.95358]
[1779545084832,30.74,75047.18,0.0,0.51472,0.0002,25.95339]
[1779545084852,30.74,75047.18,0.0,0.51472,0.0002,25.95339]
[1779545085074,30.74,75046.9,0.0,0.51467,0.0002,25.95343]
[1779545090110,30.75,75046.66,0.0,0.51462,0.0002,25.95346]
[1779545096151,30.75,75045.51,0.0,0.51439,0.0002,25.95361]
[1779545102193,30.76,75043.79,0.0,0.51405,0.0002,25.95381]
[1779545107229,30.76,75041.01,0.0,0.51349,0.0002,25.95409]
[1779545111257,30.76,75034.97,0.0,0.51229,0.0002,25.95453]
[1779545117472,30.77,75035.32,0.0,0.51236,0.0002,25.95451]
[1779545123341,30.77,75035.56,0.0,0.51241,0.0002,25.9545]
[1779545129597,30.77,75036.25,0.0,0.51254,0.0002,25.95446]
[1779545129622,30.77,75036.28,0.0,0.51255,0.0002,25.95446]
[1779545130391,30.77,75036.28,0.0,0.51255,0.0002,25.95446]
[1779545136433,30.78,75033.93,0.0,0.51208,0.0002,25.9513]
[1779545141467,30.78,75036.05,0.0,0.5125,0.0002,25.95119]
[1779545143873,30.78,75035.57,0.0,0.51241,0.0002,25.95122]
[1779545143897,30.78,75035.57,0.0,0.51241,0.0002,25.95122]
[1779545143975,30.78,75035.77,0.0,0.51245,0.0002,25.95121]
[1779545149082,30.78,75036.46,0.0,0.51259,0.0002,25.95117]
[1779545149334,30.78,75036.46,0.0,0.51259,0.0002,25.95117]
[1779545149363,30.78,75036.46,0.0,0.51259,0.0002,25.95117]
[1779545149523,30.79,75035.24,0.0,0.51234,0.0002,25.95124]
[1779545151537,30.79,75028.41,0.0,0.51098,0.0002,25.95146]
[1779545153041,30.79,75028.15,0.0,0.51093,0.0002,25.95146]
[1779545153088,30.79,75028.15,0.0,0.51093,0.0002,25.95146]
[1779545153551,30.79,75028.34,0.0,0.51097,0.0002,25.95146]
[1779545154754,30.79,75028.72,0.0,0.51104,0.0002,25.95146]
[1779545154781,30.79,75028.72,0.0,0.51104,0.0002,25.95146]
[1779545154981,30.79,75028.72,0.0,0.51104,0.0002,25.95146]
[1779545155012,30.79,75028.72,0.0,0.51104,0.0002,25.95146]
[1779545155231,30.79,75028.72,0.0,0.51104,0.0002,25.95146]
[1779545155241,30.79,75028.72,0.0,0.51104,0.0002,25.95146]
[1779545155557,30.79,75028.72,0.0,0.51104,0.0002,25.95146]
[1779545155583,30.79,75028.72,0.0,0.51104,0.0002,25.95146]
[1779545155565,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545155756,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545155789,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545155956,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545155969,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545156104,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545156119,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545156189,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545156207,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545156406,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545156414,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545156607,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545156622,30.79,75028.61,0.0,0.51102,0.0002,25.95146]
[1779545156572,30.79,75022.34,0.0,0.50978,0.0002,25.95141]
[1779545156833,30.79,75022.34,0.0,0.50978,0.0002,25.95141]
[1779545156861,30.79,75022.34,0.0,0.50978,0.0002,25.95141]
[1779545157186,30.79,75022.34,0.0,0.50978,0.0002,25.95141]
[1779545157217,30.79,75022.34,0.0,0.50978,0.0002,25.95141]
[1779545157381,30.79,75022.34,0.0,0.50978,0.0002,25.95141]
[1779545157393,30.79,75022.34,0.0,0.50978,0.0002,25.95141]
[1779545157582,30.79,75022.34,0.0,0.50978,0.0002,25.95141]
[1779545157641,30.79,75020.59,0.0,0.50943,0.0002,25.95135]
[1779545163622,30.79,75023.93,0.0,0.51009,0.0002,25.95145]
[1779545165129,30.79,75024.45,0.0,0.5102,0.0002,25.95145]
[1779545165170,30.79,75024.45,0.0,0.5102,0.0002,25.95145]
[1779545165635,30.8,75024.87,0.0,0.51028,0.0002,25.95146]
[1779545166644,30.8,75030.04,0.0,0.51131,0.0002,25.95144]
[1779545167329,30.8,75030.04,0.0,0.51131,0.0002,25.95144]
[1779545167344,30.8,75030.04,0.0,0.51131,0.0002,25.95144]
[1779545167652,30.8,75036.01,0.0,0.5125,0.0002,25.95119]
[1779545170367,30.8,75037.09,0.0,0.51271,0.0002,25.95113]
[1779545172416,30.8,75037.26,0.0,0.51274,0.0002,25.95112]
[1779545172435,30.8,75037.26,0.0,0.51274,0.0002,25.95112]
[1779545172449,30.8,75037.29,0.0,0.51275,0.0002,25.95111]
[1779545173099,30.8,75037.29,0.0,0.51275,0.0002,25.95111]
[1779545173135,30.8,75037.29,0.0,0.51275,0.0002,25.95111]
[1779545173289,30.8,75037.52,0.0,0.5128,0.0002,25.9511]
[1779545175442,30.8,75037.52,0.0,0.5128,0.0002,25.9511]
[1779545175543,30.8,75043.58,0.0,0.514,0.0002,25.95056]
[1779545178489,30.8,75043.58,0.0,0.514,0.0002,25.95056]
[1779545178508,30.8,75043.58,0.0,0.514,0.0002,25.95056]
[1779545178590,30.8,75043.11,0.0,0.51391,0.0002,25.95061]
[1779545183761,30.81,75041.02,0.0,0.51349,0.0002,25.95082]
[1779545188798,30.81,75041.41,0.0,0.51357,0.0002,25.95078]
[1779545193833,30.81,75041.07,0.0,0.5135,0.0002,25.94753]
[1779545196852,30.82,75048.14,0.0,0.51491,0.0002,25.94672]
[1779545201888,30.82,75050.55,0.0,0.51538,0.0002,25.94637]
[1779545206081,30.82,75050.58,0.0,0.51539,0.0002,25.94636]
[1779545206109,30.82,75050.58,0.0,0.51539,0.0002,25.94636]
[1779545206581,30.82,75050.84,0.0,0.51544,0.0002,25.94632]
[1779545209858,30.82,75051.01,0.0,0.51548,0.0002,25.9463]
[1779545209897,30.82,75051.01,0.0,0.51548,0.0002,25.9463]
[1779545210150,30.82,75052.22,0.0,0.51572,0.0002,25.9461]
[1779545215984,30.81,75058.55,0.0,0.51698,0.0002,25.94493]
[1779545219501,30.8,75065.63,0.0,0.51839,0.0002,25.94331]
[1779545220392,30.8,75065.63,0.0,0.51839,0.0002,25.94331]
[1779545220413,30.8,75065.63,0.0,0.51839,0.0002,25.94331]
[1779545220466,30.8,75065.63,0.0,0.51839,0.0002,25.94331]
[1779545220647,30.8,75065.63,0.0,0.51839,0.0002,25.94331]
[1779545220667,30.8,75067.94,0.0,0.51885,0.0002,25.94271]
[1779545221667,30.79,75112.97,0.0,0.52779,0.0002,25.9242]
[1779545221980,30.79,75112.97,0.0,0.52779,0.0002,25.9242]
[1779545221986,30.79,75112.97,0.0,0.52779,0.0002,25.9242]
[1779545222686,30.79,75112.97,0.0,0.52779,0.0002,25.9242]
[1779545222706,30.79,75112.97,0.0,0.52779,0.0002,25.9242]
[1779545222065,30.79,75150.21,0.0,0.53517,0.0002,25.89905]
[1779545223230,30.79,75150.21,0.0,0.53517,0.0002,25.89905]
[1779545223243,30.79,75150.21,0.0,0.53517,0.0002,25.89905]
[1779545223436,30.79,75150.21,0.0,0.53517,0.0002,25.89905]
[1779545223479,30.79,75150.21,0.0,0.53517,0.0002,25.89905]
[1779545223539,30.79,75157.55,0.0,0.53662,0.0002,25.89304]
[1779545223918,30.79,75157.55,0.0,0.53662,0.0002,25.89304]
[1779545223931,30.79,75157.55,0.0,0.53662,0.0002,25.89304]
[1779545223994,30.79,75157.55,0.0,0.53662,0.0002,25.89304]
[1779545225232,30.79,75157.55,0.0,0.53662,0.0002,25.89304]
[1779545225255,30.79,75157.55,0.0,0.53662,0.0002,25.89304]
[1779545225333,30.79,75157.72,0.0,0.53666,0.0002,25.8929]
[1779545228078,30.79,75164.1,0.0,0.53792,0.0002,25.88738]
[1779545231310,30.79,75164.54,0.0,0.53801,0.0002,25.88699]
[1779545231328,30.79,75164.54,0.0,0.53801,0.0002,25.88699]
[1779545231411,30.79,75165.29,0.0,0.53816,0.0002,25.88632]
[1779545236188,30.79,75167.75,0.0,0.53865,0.0002,25.8841]
[1779545236225,30.79,75167.75,0.0,0.53865,0.0002,25.8841]
[1779545236382,30.79,75167.75,0.0,0.53865,0.0002,25.8841]
[1779545236407,30.79,75167.75,0.0,0.53865,0.0002,25.8841]
[1779545238862,30.79,75169.32,0.0,0.53896,0.0002,25.88266]
[1779545238889,30.79,75169.32,0.0,0.53896,0.0002,25.88266]
[1779545238914,30.79,75169.32,0.0,0.53896,0.0002,25.88266]
[1779545238966,30.79,75169.32,0.0,0.53896,0.0002,25.88266]
[1779545239077,30.79,75169.32,0.0,0.53896,0.0002,25.88266]
[1779545239107,30.79,75169.32,0.0,0.53896,0.0002,25.88266]
[1779545239114,30.79,75169.32,0.0,0.53896,0.0002,25.88266]
[1779545239147,30.79,75169.32,0.0,0.53896,0.0002,25.88266]
[1779545241448,30.79,75160.98,0.0,0.53731,0.0002,25.89008]
[1779545241482,30.79,75160.98,0.0,0.53731,0.0002,25.89008]
[1779545241549,30.78,75161.25,0.0,0.53736,0.0002,25.88984]
[1779545243960,30.78,75162.18,0.0,0.53755,0.0002,25.88903]
[1779545249225,30.78,75163.16,0.0,0.53775,0.0002,25.88815]
[1779545254264,30.78,75160.62,0.0,0.53725,0.0002,25.88705]
[1779545259298,30.77,75162.38,0.0,0.5376,0.0002,25.8855]
[1779545260767,30.77,75163.77,0.0,0.53788,0.0002,25.88427]
[1779545260786,30.77,75163.77,0.0,0.53788,0.0002,25.88427]
[1779545261415,30.77,75163.44,0.0,0.53781,0.0002,25.88456]
[1779545264332,30.77,75168.79,0.0,0.53887,0.0002,25.87974]
[1779545269367,30.76,75167.13,0.0,0.53855,0.0002,25.88123]
[1779545274404,30.76,75167.06,0.0,0.53854,0.0002,25.88128]
[1779545279438,30.76,75164.29,0.0,0.53799,0.0002,25.88374]
[1779545284474,30.75,75163.56,0.0,0.53785,0.0002,25.88436]
[1779545285447,30.75,75163.56,0.0,0.53785,0.0002,25.88436]
[1779545285464,30.75,75163.56,0.0,0.53785,0.0002,25.88436]
[1779545285548,30.75,75170.07,0.0,0.53914,0.0002,25.87847]
[1779545289507,30.75,75174.43,0.0,0.54001,0.0002,25.87437]
[1779545293537,30.75,75165.78,0.0,0.5383,0.0002,25.88236]
[1779545298571,30.75,75167.13,0.0,0.53857,0.0002,25.88113]
[1779545303606,30.74,75169.65,0.0,0.53907,0.0002,25.87881]
[1779545308641,30.74,75171.68,0.0,0.53947,0.0002,25.87691]
[1779545311662,30.74,75165.78,0.0,0.53831,0.0002,25.87902]
[1779545314683,30.74,75160.92,0.0,0.53734,0.0002,25.8833]
[1779545315812,30.74,75159.52,0.0,0.53707,0.0002,25.8845]
[1779545315829,30.74,75159.52,0.0,0.53707,0.0002,25.8845]
[1779545316697,30.74,75159.77,0.0,0.53712,0.0002,25.88429]
[1779545321732,30.73,75158.26,0.0,0.53682,0.0002,25.88556]
[1779545326767,30.73,75159.26,0.0,0.53702,0.0002,25.88469]
[1779545332810,30.73,75160.12,0.0,0.5372,0.0002,25.88393]
[1779545337843,30.72,75161.87,0.0,0.53755,0.0002,25.8824]
[1779545342879,30.72,75161.98,0.0,0.53757,0.0002,25.88228]
[1779545347914,30.72,75162.29,0.0,0.53763,0.0002,25.88199]
[1779545352949,30.71,75162.51,0.0,0.53768,0.0002,25.88178]
[1779545357985,30.71,75163.51,0.0,0.53788,0.0002,25.88088]
[1779545363019,30.71,75163.61,0.0,0.53791,0.0002,25.88077]
[1779545364284,30.71,75163.61,0.0,0.53791,0.0002,25.88077]
[1779545364328,30.71,75163.61,0.0,0.53791,0.0002,25.88077]
[1779545364473,30.71,75162.21,0.0,0.53763,0.0002,25.88201]
[1779545365609,30.71,75162.21,0.0,0.53763,0.0002,25.88201]
[1779545365634,30.71,75162.21,0.0,0.53763,0.0002,25.88201]
[1779545365708,30.71,75155.65,0.0,0.53633,0.0002,25.88762]
[1779545366842,30.71,75155.65,0.0,0.53633,0.0002,25.88762]
[1779545366871,30.71,75152.31,0.0,0.53566,0.0002,25.89037]
[1779545367632,30.71,75152.31,0.0,0.53566,0.0002,25.89037]
[1779545367668,30.71,75152.31,0.0,0.53566,0.0002,25.89037]
[1779545369670,30.71,75151.14,0.0,0.53543,0.0002,25.89131]
[1779545370657,30.7,75152.23,0.0,0.53565,0.0002,25.89042]
[1779545371165,30.7,75152.13,0.0,0.53563,0.0002,25.8905]
[1779545371201,30.7,75152.13,0.0,0.53563,0.0002,25.8905]
[1779545371300,30.7,75151.05,0.0,0.53542,0.0002,25.88808]
[1779545373511,30.7,75151.05,0.0,0.53542,0.0002,25.88807]
[1779545373555,30.7,75151.05,0.0,0.53542,0.0002,25.88807]
[1779545373686,30.7,75151.05,0.0,0.53542,0.0002,25.88807]
[1779545373716,30.7,75144.02,0.0,0.53403,0.0002,25.89357]
[1779545378866,30.7,75140.07,0.0,0.53324,0.0002,25.89651]
[1779545378885,30.69,75140.23,0.0,0.53328,0.0002,25.89639]
[1779545379134,30.69,75139.6,0.0,0.53315,0.0002,25.89685]
[1779545389209,30.68,75139.24,0.0,0.53309,0.0002,25.89707]
[1779545394725,30.68,75136.79,0.0,0.5326,0.0002,25.89884]
[1779545394757,30.68,75136.79,0.0,0.5326,0.0002,25.89884]
[1779545394825,30.68,75134.47,0.0,0.53214,0.0002,25.90048]
[1779545400282,30.68,75131.12,0.0,0.53147,0.0002,25.90278]
[1779545405316,30.68,75133.49,0.0,0.53195,0.0002,25.90114]
[1779545410354,30.67,75131.31,0.0,0.53152,0.0002,25.90263]
[1779545412427,30.67,75130.66,0.0,0.53139,0.0002,25.90307]
[1779545417077,30.67,75131.26,0.0,0.53151,0.0002,25.90266]
[1779545417221,30.67,75131.26,0.0,0.53151,0.0002,25.90266]
[1779545417386,30.67,75131.26,0.0,0.53151,0.0002,25.90266]
[1779545417662,30.67,75131.26,0.0,0.53151,0.0002,25.90266]
[1779545417865,30.67,75141.51,0.0,0.53355,0.0002,25.89534]
[1779545419420,30.67,75155.12,0.0,0.53626,0.0002,25.88458]
[1779545420509,30.67,75155.12,0.0,0.53626,0.0002,25.88458]
[1779545420567,30.67,75155.22,0.0,0.53628,0.0002,25.88449]
[1779545423539,30.67,75155.81,0.0,0.53639,0.0002,25.884]
[1779545423558,30.67,75155.81,0.0,0.53639,0.0002,25.884]
[1779545423629,30.67,75154.71,0.0,0.53617,0.0002,25.88492]
[1779545429492,30.67,75156.74,0.0,0.53658,0.0002,25.88322]
[1779545431682,30.67,75157.24,0.0,0.53668,0.0002,25.88279]
[1779545431700,30.67,75157.24,0.0,0.53668,0.0002,25.88279]
[1779545431727,30.67,75158.07,0.0,0.53685,0.0002,25.87879]
[1779545437569,30.67,75160.39,0.0,0.53731,0.0002,25.87679]
[1779545437597,30.67,75160.39,0.0,0.53731,0.0002,25.87679]
[1779545437907,30.67,75160.39,0.0,0.53731,0.0002,25.87679]
[1779545437915,30.67,75162.31,0.0,0.53769,0.0002,25.87511]
[1779545437947,30.67,75162.31,0.0,0.53769,0.0002,25.87511]
[1779545439573,30.67,75169.41,0.0,0.5391,0.0002,25.86869]
[1779545440850,30.67,75169.41,0.0,0.5391,0.0002,25.86869]
[1779545440875,30.67,75169.41,0.0,0.5391,0.0002,25.86869]
[1779545441798,30.67,75168.2,0.0,0.53886,0.0002,25.86981]
[1779545447626,30.67,75165.76,0.0,0.53837,0.0002,25.87204]
[1779545450048,30.67,75165.44,0.0,0.53831,0.0002,25.87233]
[1779545450082,30.67,75165.44,0.0,0.53831,0.0002,25.87233]
[1779545450672,30.67,75165.06,0.0,0.53823,0.0002,25.87267]
[1779545455716,30.67,75161.09,0.0,0.53744,0.0002,25.87619]
[1779545456085,30.67,75161.09,0.0,0.53744,0.0002,25.87619]
[1779545456108,30.67,75161.09,0.0,0.53744,0.0002,25.87619]
[1779545456720,30.67,75158.13,0.0,0.53686,0.0002,25.87875]
[1779545461939,30.67,75155.89,0.0,0.53641,0.0002,25.88064]
[1779545467795,30.67,75155.27,0.0,0.53629,0.0002,25.88115]
[1779545469392,30.67,75156.73,0.0,0.53658,0.0002,25.87992]
[1779545469421,30.67,75156.73,0.0,0.53658,0.0002,25.87992]
[1779545469815,30.67,75156.98,0.0,0.53663,0.0002,25.87971]
[1779545474845,30.67,75157.68,0.0,0.53677,0.0002,25.87911]
[1779545479878,30.66,75157.04,0.0,0.53664,0.0002,25.87964]
[1779545484913,30.66,75156.41,0.0,0.53652,0.0002,25.88017]
[1779545489947,30.66,75156.74,0.0,0.53659,0.0002,25.87988]
[1779545496997,30.66,75156.77,0.0,0.5366,0.0002,25.87655]
[1779545502220,30.66,75155.41,0.0,0.53633,0.0002,25.87768]
[1779545508074,30.65,75155.97,0.0,0.53644,0.0002,25.8772]
[1779545513110,30.65,75156.0,0.0,0.53645,0.0002,25.87716]
[1779545515087,30.65,75156.02,0.0,0.53646,0.0002,25.87714]
[1779545518707,30.65,75156.51,0.0,0.53656,0.0002,25.87672]
[1779545518739,30.65,75156.51,0.0,0.53656,0.0002,25.87672]
[1779545518928,30.65,75154.73,0.0,0.5362,0.0002,25.87821]
[1779545519128,30.65,75154.73,0.0,0.5362,0.0002,25.87821]
[1779545519139,30.65,75154.73,0.0,0.5362,0.0002,25.87821]
[1779545519227,30.65,75153.34,0.0,0.53593,0.0002,25.87936]
[1779545523187,30.65,75150.72,0.0,0.53541,0.0002,25.88149]
[1779545527266,30.64,75150.72,0.0,0.53541,0.0002,25.88147]
[1779545527294,30.64,75150.72,0.0,0.53541,0.0002,25.88147]
[1779545527368,30.64,75152.61,0.0,0.53579,0.0002,25.87993]
[1779545529297,30.64,75152.61,0.0,0.53579,0.0002,25.87993]
[1779545529321,30.64,75152.61,0.0,0.53579,0.0002,25.87993]
[1779545529329,30.64,75155.54,0.0,0.53637,0.0002,25.87749]
[1779545535470,30.64,75157.15,0.0,0.53669,0.0002,25.87612]
[1779545541306,30.63,75162.29,0.0,0.53772,0.0002,25.87164]
[1779545549362,30.63,75161.52,0.0,0.53757,0.0002,25.8723]
[1779545554397,30.63,75160.72,0.0,0.53742,0.0002,25.86969]
[1779545559434,30.62,75159.94,0.0,0.53726,0.0002,25.87035]
[1779545569501,30.62,75156.79,0.0,0.53664,0.0002,25.87303]
[1779545575187,30.62,75158.65,0.0,0.53701,0.0002,25.87144]
[1779545577199,30.62,75159.93,0.0,0.53727,0.0002,25.87032]
[1779545582781,30.61,75160.1,0.0,0.53731,0.0002,25.87015]
[1779545588284,30.61,75161.53,0.0,0.53759,0.0002,25.86889]
[1779545588296,30.61,75161.53,0.0,0.53759,0.0002,25.86889]
[1779545588687,30.61,75161.53,0.0,0.53759,0.0002,25.86889]
[1779545588721,30.61,75161.53,0.0,0.53759,0.0002,25.86889]
[1779545589021,30.61,75161.53,0.0,0.53759,0.0002,25.86889]
[1779545589026,30.61,75161.53,0.0,0.53759,0.0002,25.86889]
[1779545589033,30.61,75161.53,0.0,0.53759,0.0002,25.86889]
[1779545589063,30.61,75161.53,0.0,0.53759,0.0002,25.86889]
[1779545589256,30.61,75161.6,0.0,0.53761,0.0002,25.86881]
[1779545589291,30.61,75161.6,0.0,0.53761,0.0002,25.86881]
[1779545589307,30.61,75161.6,0.0,0.53761,0.0002,25.86881]
[1779545589322,30.61,75161.6,0.0,0.53761,0.0002,25.86881]
[1779545589351,30.61,75161.6,0.0,0.53761,0.0002,25.86881]
[1779545589358,30.61,75161.6,0.0,0.53761,0.0002,25.86881]
[1779545594678,30.6,75161.6,0.0,0.53761,0.0002,25.86879]
[1779545596228,30.6,75163.14,0.0,0.53792,0.0002,25.86742]
[1779545596268,30.6,75163.14,0.0,0.53792,0.0002,25.86742]
[1779545596412,30.6,75163.14,0.0,0.53792,0.0002,25.86742]
[1779545596444,30.6,75163.14,0.0,0.53792,0.0002,25.86742]
[1779545597444,30.6,75163.08,0.0,0.53791,0.0002,25.86747]
[1779545597463,30.6,75163.08,0.0,0.53791,0.0002,25.86747]
[1779545597699,30.6,75166.15,0.0,0.53852,0.0002,25.86471]
[1779545602921,30.6,75165.08,0.0,0.53831,0.0002,25.86566]
[1779545608779,30.6,75164.47,0.0,0.53819,0.0002,25.86619]
[1779545614817,30.59,75163.05,0.0,0.53791,0.0002,25.86415]
[1779545619853,30.59,75162.74,0.0,0.53785,0.0002,25.86441]
[1779545624888,30.59,75162.7,0.0,0.53785,0.0002,25.86443]
[1779545632944,30.58,75162.65,0.0,0.53784,0.0002,25.86446]
[1779545637981,30.58,75163.2,0.0,0.53795,0.0002,25.86396]
[1779545643018,30.58,75163.36,0.0,0.53799,0.0002,25.8638]
[1779545651073,30.58,75163.26,0.0,0.53797,0.0002,25.86387]
[1779545656109,30.57,75163.43,0.0,0.53801,0.0002,25.86371]
[1779545661144,30.57,75162.82,0.0,0.53789,0.0002,25.86424]
[1779545666178,30.57,75161.69,0.0,0.53766,0.0002,25.86523]
[1779545671213,30.57,75161.58,0.0,0.53765,0.0002,25.86202]
[1779545678263,30.57,75161.71,0.0,0.53767,0.0002,25.86189]
[1779545683488,30.56,75160.65,0.0,0.53747,0.0002,25.86281]
[1779545689646,30.56,75160.92,0.0,0.53752,0.0002,25.86256]
[1779545689688,30.56,75160.92,0.0,0.53752,0.0002,25.86256]
[1779545689747,30.56,75160.69,0.0,0.53748,0.0002,25.86276]
[1779545690871,30.56,75160.69,0.0,0.53748,0.0002,25.86276]
[1779545690902,30.56,75160.69,0.0,0.53748,0.0002,25.86276]
[1779545691019,30.56,75153.81,0.0,0.5361,0.0002,25.86864]
[1779545692360,30.56,75143.5,0.0,0.53404,0.0002,25.87689]
[1779545694193,30.56,75140.03,0.0,0.53335,0.0002,25.87951]
[1779545699410,30.56,75131.07,0.0,0.53156,0.0002,25.88592]
[1779545704445,30.55,75132.67,0.0,0.53188,0.0002,25.88481]
[1779545706482,30.56,75135.41,0.0,0.53243,0.0002,25.88287]
[1779545706498,30.56,75135.41,0.0,0.53243,0.0002,25.88287]
[1779545706629,30.56,75134.61,0.0,0.53227,0.0002,25.88344]
[1779545712501,30.55,75135.37,0.0,0.53242,0.0002,25.8829]
[1779545713643,30.55,75135.37,0.0,0.53242,0.0002,25.8829]
[1779545713664,30.55,75135.37,0.0,0.53242,0.0002,25.8829]
[1779545713677,30.55,75135.96,0.0,0.53254,0.0002,25.88248]
[1779545719243,30.55,75133.85,0.0,0.53212,0.0002,25.88397]
[1779545720558,30.55,75127.26,0.0,0.5308,0.0002,25.88848]
[1779545721564,30.55,75121.32,0.0,0.52961,0.0002,25.89229]
[1779545725592,30.55,75128.92,0.0,0.53113,0.0002,25.88737]
[1779545730628,30.55,75128.97,0.0,0.53114,0.0002,25.88734]
[1779545735662,30.56,75127.17,0.0,0.53078,0.0002,25.88525]
[1779545740697,30.56,75124.88,0.0,0.53033,0.0002,25.88675]
[1779545745732,30.56,75124.69,0.0,0.53029,0.0002,25.88687]
[1779545750771,30.56,75125.06,0.0,0.53036,0.0002,25.88663]
[1779545757818,30.56,75124.95,0.0,0.53034,0.0002,25.88671]
[1779545762853,30.56,75125.53,0.0,0.53045,0.0002,25.88634]
[1779545767890,30.56,75125.63,0.0,0.53047,0.0002,25.88628]
[1779545772924,30.56,75126.09,0.0,0.53056,0.0002,25.88598]
[1779545775823,30.56,75126.06,0.0,0.53056,0.0002,25.886]
[1779545775867,30.56,75126.06,0.0,0.53056,0.0002,25.886]
[1779545775945,30.56,75126.06,0.0,0.53056,0.0002,25.886]
[1779545777453,30.56,75126.19,0.0,0.53058,0.0002,25.88592]
[1779545777487,30.56,75126.19,0.0,0.53058,0.0002,25.88592]
[1779545777507,30.56,75125.58,0.0,0.53046,0.0002,25.88632]
[1779545782993,30.57,75125.98,0.0,0.53054,0.0002,25.88606]
[1779545788014,30.57,75123.54,0.0,0.53005,0.0002,25.88764]
[1779545788025,30.57,75123.54,0.0,0.53005,0.0002,25.88764]
[1779545788113,30.57,75123.59,0.0,0.53006,0.0002,25.88761]
[1779545794270,30.57,75123.41,0.0,0.53003,0.0002,25.88443]
[1779545796691,30.57,75123.41,0.0,0.53003,0.0002,25.88443]
[1779545797218,30.57,75123.41,0.0,0.53003,0.0002,25.88443]
[1779545797341,30.57,75123.76,0.0,0.5301,0.0002,25.88421]
[1779545797786,30.57,75123.76,0.0,0.5301,0.0002,25.88421]
[1779545797953,30.57,75123.76,0.0,0.5301,0.0002,25.88421]
[1779545798114,30.57,75123.76,0.0,0.5301,0.0002,25.88421]
[1779545798180,30.57,75123.76,0.0,0.5301,0.0002,25.88421]
[1779545798207,30.57,75166.61,0.0,0.53866,0.0002,25.85088]
[1779545798368,30.57,75166.61,0.0,0.53866,0.0002,25.85088]
[1779545799118,30.57,75166.69,0.0,0.53867,0.0002,25.8508]
[1779545800109,30.57,75166.69,0.0,0.53867,0.0002,25.8508]
[1779545800160,30.57,75166.69,0.0,0.53867,0.0002,25.8508]
[1779545800222,30.57,75166.69,0.0,0.53867,0.0002,25.8508]
[1779545800225,30.57,75166.53,0.0,0.53864,0.0002,25.85095]
[1779545802229,30.57,75166.53,0.0,0.53864,0.0002,25.85096]
[1779545805256,30.57,75167.11,0.0,0.53876,0.0002,25.85043]
[1779545805272,30.57,75167.11,0.0,0.53876,0.0002,25.85043]
[1779545806153,30.57,75167.11,0.0,0.53875,0.0002,25.85044]
[1779545811188,30.57,75166.45,0.0,0.53862,0.0002,25.85106]
[1779545816224,30.57,75164.17,0.0,0.53816,0.0002,25.85314]
[1779545818467,30.58,75163.45,0.0,0.53802,0.0002,25.85379]
[1779545818490,30.58,75163.45,0.0,0.53802,0.0002,25.85379]
[1779545819247,30.58,75163.24,0.0,0.53798,0.0002,25.85398]
[1779545824283,30.58,75159.95,0.0,0.53732,0.0002,25.8569]
[1779545829319,30.58,75159.4,0.0,0.53721,0.0002,25.85738]
[1779545834555,30.58,75161.29,0.0,0.53759,0.0002,25.85573]
[1779545839457,30.58,75162.33,0.0,0.53779,0.0002,25.85482]
[1779545839484,30.58,75162.33,0.0,0.53779,0.0002,25.85482]
[1779545839761,30.58,75162.33,0.0,0.53779,0.0002,25.85482]
[1779545839783,30.58,75162.33,0.0,0.53779,0.0002,25.85482]
[1779545846359,30.58,75164.83,0.0,0.53829,0.0002,25.85259]
[1779545846401,30.58,75164.83,0.0,0.53829,0.0002,25.85259]
[1779545846443,30.58,75167.13,0.0,0.53875,0.0002,25.85049]
[1779545852483,30.58,75170.42,0.0,0.53941,0.0002,25.84415]
[1779545857241,30.59,75163.98,0.0,0.53812,0.0002,25.85008]
[1779545858505,30.59,75163.98,0.0,0.53812,0.0002,25.85008]
[1779545858543,30.59,75163.98,0.0,0.53812,0.0002,25.85008]
[1779545858603,30.59,75157.86,0.0,0.5369,0.0002,25.85546]
[1779545860539,30.59,75152.28,0.0,0.53578,0.0002,25.86015]
[1779545867282,30.59,75151.41,0.0,0.53561,0.0002,25.86086]
[1779545867310,30.59,75151.41,0.0,0.53561,0.0002,25.86086]
[1779545867381,30.59,75152.88,0.0,0.5359,0.0002,25.85965]
[1779545871422,30.59,75153.74,0.0,0.53608,0.0002,25.85894]
[1779545871459,30.59,75153.74,0.0,0.53608,0.0002,25.85894]
[1779545871703,30.59,75153.74,0.0,0.53608,0.0002,25.85894]
[1779545871732,30.59,75153.74,0.0,0.53608,0.0002,25.85894]
[1779545871801,30.59,75153.74,0.0,0.53608,0.0002,25.85894]
[1779545871821,30.59,75153.74,0.0,0.53608,0.0002,25.85894]
[1779545872241,30.59,75153.74,0.0,0.53608,0.0002,25.85894]
[1779545872258,30.59,75153.74,0.0,0.53608,0.0002,25.85894]
[1779545872347,30.59,75153.74,0.0,0.53608,0.0002,25.85894]
[1779545872374,30.59,75153.74,0.0,0.53608,0.0002,25.85894]
[1779545872376,30.59,75153.74,0.0,0.53608,0.0002,25.85894]
[1779545872622,30.59,75155.57,0.0,0.53644,0.0002,25.8574]
[1779545877656,30.58,75156.79,0.0,0.53669,0.0002,25.85636]
[1779545878664,30.58,75146.87,0.0,0.53471,0.0002,25.8645]
[1779545881583,30.58,75144.52,0.0,0.53424,0.0002,25.86632]
[1779545881621,30.58,75144.52,0.0,0.53424,0.0002,25.86632]
[1779545881684,30.58,75144.85,0.0,0.5343,0.0002,25.86607]
[1779545886720,30.58,75142.59,0.0,0.53385,0.0002,25.86779]
[1779545887686,30.58,75142.59,0.0,0.53385,0.0002,25.86779]
[1779545887697,30.58,75142.59,0.0,0.53385,0.0002,25.86779]
[1779545887786,30.58,75141.17,0.0,0.53357,0.0002,25.86886]
[1779545892746,30.58,75140.66,0.0,0.53347,0.0002,25.86924]
[1779545893011,30.58,75140.66,0.0,0.53347,0.0002,25.86924]
[1779545898804,30.58,75142.23,0.0,0.53379,0.0002,25.86804]
[1779545899797,30.58,75142.23,0.0,0.53379,0.0002,25.86804]
[1779545899823,30.58,75142.23,0.0,0.53379,0.0002,25.86804]
[1779545899892,30.58,75143.04,0.0,0.53395,0.0002,25.86743]
[1779545905054,30.57,75145.22,0.0,0.53438,0.0002,25.86574]
[1779545915125,30.57,75145.81,0.0,0.53451,0.0002,25.86198]
[1779545922974,30.57,75147.69,0.0,0.53488,0.0002,25.86049]
[1779545930025,30.57,75149.51,0.0,0.53525,0.0002,25.85902]
[1779545935265,30.57,75150.21,0.0,0.53539,0.0002,25.85845]
[1779545942107,30.57,75150.7,0.0,0.53549,0.0002,25.85805]
[1779545947141,30.56,75148.39,0.0,0.53503,0.0002,25.8599]
[1779545955406,30.56,75145.5,0.0,0.53445,0.0002,25.86217]
[1779545961244,30.56,75144.89,0.0,0.53433,0.0002,25.86264]
[1779545966431,30.56,75143.92,0.0,0.53414,0.0002,25.86338]
[1779545971310,30.56,75138.79,0.0,0.53312,0.0002,25.86394]
[1779545973325,30.56,75132.92,0.0,0.53194,0.0002,25.86816]
[1779545976347,30.56,75125.09,0.0,0.53038,0.0002,25.87343]
[1779545978063,30.56,75123.74,0.0,0.53011,0.0002,25.8743]
[1779545978092,30.56,75123.74,0.0,0.53011,0.0002,25.8743]
[1779545978359,30.56,75123.05,0.0,0.52997,0.0002,25.87474]
[1779545983397,30.56,75124.26,0.0,0.53021,0.0002,25.87396]
[1779545984231,30.56,75124.26,0.0,0.53021,0.0002,25.87396]
[1779545984261,30.56,75124.26,0.0,0.53021,0.0002,25.87396]
[1779545984404,30.56,75130.79,0.0,0.53152,0.0002,25.86963]
[1779545989439,30.55,75129.86,0.0,0.53133,0.0002,25.87026]
[1779545995481,30.55,75128.57,0.0,0.53108,0.0002,25.87113]
[1779545998572,30.55,75127.91,0.0,0.53094,0.0002,25.87156]
[1779545998581,30.55,75127.91,0.0,0.53094,0.0002,25.87156]
[1779545998633,30.55,75127.91,0.0,0.53094,0.0002,25.87156]
[1779545998918,30.55,75127.91,0.0,0.53094,0.0002,25.87156]
[1779545998942,30.55,75127.91,0.0,0.53094,0.0002,25.87156]
[1779545999509,30.55,75137.96,0.0,0.53296,0.0002,25.86454]
[1779546000519,30.55,75145.05,0.0,0.53437,0.0002,25.85918]
[1779546000544,30.55,75145.05,0.0,0.53437,0.0002,25.85918]
[1779546000574,30.55,75145.05,0.0,0.53437,0.0002,25.85918]
[1779546001525,30.55,75146.42,0.0,0.53465,0.0002,25.85811]
[1779546005623,30.55,75146.74,0.0,0.53471,0.0002,25.85786]
[1779546011754,30.55,75149.2,0.0,0.5352,0.0002,25.8559]
[1779546011783,30.55,75149.2,0.0,0.5352,0.0002,25.8559]
[1779546011868,30.55,75149.48,0.0,0.53526,0.0002,25.85567]
[1779546018650,30.55,75151.0,0.0,0.53556,0.0002,25.85444]
[1779546019901,30.55,75151.0,0.0,0.53556,0.0002,25.85444]
[1779546019914,30.55,75151.0,0.0,0.53556,0.0002,25.85444]
[1779546019986,30.55,75152.7,0.0,0.5359,0.0002,25.85304]
[1779546029072,30.55,75153.8,0.0,0.53612,0.0002,25.85212]
[1779546029097,30.55,75153.8,0.0,0.53612,0.0002,25.85212]
[1779546029168,30.55,75155.51,0.0,0.53647,0.0002,25.85067]
[1779546034762,30.55,75157.73,0.0,0.53691,0.0002,25.84548]
[1779546037023,30.55,75158.06,0.0,0.53698,0.0002,25.84519]
[1779546037060,30.55,75158.06,0.0,0.53698,0.0002,25.84519]
[1779546037061,30.55,75158.16,0.0,0.537,0.0002,25.8451]
[1779546043405,30.55,75161.88,0.0,0.53774,0.0002,25.84185]
[1779546043416,30.55,75161.88,0.0,0.53774,0.0002,25.84185]
[1779546043546,30.55,75162.87,0.0,0.53794,0.0002,25.84097]
[1779546048862,30.55,75170.05,0.0,0.53937,0.0002,25.83438]
[1779546050513,30.55,75170.05,0.0,0.53937,0.0002,25.83438]
[1779546050540,30.55,75170.05,0.0,0.53937,0.0002,25.83438]
[1779546050564,30.55,75172.22,0.0,0.53981,0.0002,25.83233]
[1779546052522,30.55,75172.22,0.0,0.53981,0.0002,25.83233]
[1779546052549,30.55,75172.22,0.0,0.53981,0.0002,25.83233]
[1779546052533,30.55,75174.06,0.0,0.54017,0.0002,25.83056]
[1779546057922,30.55,75178.04,0.0,0.54097,0.0002,25.82668]
[1779546064972,30.56,75178.64,0.0,0.54108,0.0002,25.8261]
[1779546066879,30.56,75178.64,0.0,0.54108,0.0002,25.8261]
[1779546066890,30.56,75178.64,0.0,0.54108,0.0002,25.8261]
[1779546066915,30.56,75178.64,0.0,0.54108,0.0002,25.8261]
[1779546067060,30.56,75178.64,0.0,0.54108,0.0002,25.8261]
[1779546067090,30.56,75178.64,0.0,0.54108,0.0002,25.8261]
[1779546067130,30.56,75178.64,0.0,0.54108,0.0002,25.8261]
[1779546067281,30.56,75178.64,0.0,0.54108,0.0002,25.8261]
[1779546067339,30.56,75179.49,0.0,0.54125,0.0002,25.82529]
[1779546067948,30.56,75179.49,0.0,0.54125,0.0002,25.82529]
[1779546068069,30.56,75179.49,0.0,0.54125,0.0002,25.82529]
[1779546068161,30.56,75179.49,0.0,0.54125,0.0002,25.82529]
[1779546068535,30.56,75179.49,0.0,0.54125,0.0002,25.82529]
[1779546068375,30.57,75187.07,0.0,0.54275,0.0002,25.81756]
[1779546068878,30.57,75187.07,0.0,0.54275,0.0002,25.81756]
[1779546068938,30.57,75187.07,0.0,0.54275,0.0002,25.81756]
[1779546069022,30.57,75187.07,0.0,0.54275,0.0002,25.81756]
[1779546069141,30.57,75187.07,0.0,0.54275,0.0002,25.81756]
[1779546069161,30.57,75187.07,0.0,0.54275,0.0002,25.81756]
[1779546069503,30.57,75187.07,0.0,0.54275,0.0002,25.81756]
[1779546069529,30.57,75187.07,0.0,0.54275,0.0002,25.81756]
[1779546069486,30.57,75223.68,0.0,0.55003,0.0002,25.77485]
[1779546069619,30.57,75223.68,0.0,0.55003,0.0002,25.77485]
[1779546069662,30.57,75223.68,0.0,0.55003,0.0002,25.77485]
[1779546069742,30.57,75223.68,0.0,0.55003,0.0002,25.77485]
[1779546069777,30.57,75223.68,0.0,0.55003,0.0002,25.77485]
[1779546069897,30.57,75223.68,0.0,0.55003,0.0002,25.77485]
[1779546069923,30.57,75223.68,0.0,0.55003,0.0002,25.77485]
[1779546070034,30.57,75223.68,0.0,0.55003,0.0002,25.77485]
[1779546070053,30.57,75223.68,0.0,0.55003,0.0002,25.77485]
[1779546070256,30.57,75230.51,0.0,0.55139,0.0002,25.76592]
[1779546072031,30.57,75236.21,0.0,0.55253,0.0002,25.75823]
[1779546073978,30.57,75235.97,0.0,0.55248,0.0002,25.75855]
[1779546074015,30.57,75235.97,0.0,0.55248,0.0002,25.75855]
[1779546074307,30.57,75236.49,0.0,0.55258,0.0002,25.75784]
[1779546080091,30.57,75234.51,0.0,0.55219,0.0002,25.7605]
[1779546083107,30.56,75239.41,0.0,0.55318,0.0002,25.7537]
[1779546085328,30.56,75240.02,0.0,0.5533,0.0002,25.75282]
[1779546085360,30.56,75240.02,0.0,0.5533,0.0002,25.75282]
[1779546085486,30.56,75240.24,0.0,0.55335,0.0002,25.75248]
[1779546086166,30.56,75240.24,0.0,0.55335,0.0002,25.75248]
[1779546086189,30.56,75240.24,0.0,0.55335,0.0002,25.75248]
[1779546086232,30.56,75240.24,0.0,0.55335,0.0002,25.75248]
[1779546086236,30.56,75245.34,0.0,0.55436,0.0002,25.74529]
[1779546092246,30.56,75246.78,0.0,0.55465,0.0002,25.73991]
[1779546092268,30.56,75246.78,0.0,0.55465,0.0002,25.73991]
[1779546092327,30.56,75246.78,0.0,0.55465,0.0002,25.73991]
[1779546092360,30.56,75246.78,0.0,0.55465,0.0002,25.73991]
[1779546097327,30.56,75251.2,0.0,0.55553,0.0002,25.73352]
[1779546097358,30.56,75251.2,0.0,0.55553,0.0002,25.73352]
[1779546097558,30.56,75242.64,0.0,0.55383,0.0002,25.74581]
[1779546103249,30.56,75245.54,0.0,0.5544,0.0002,25.74173]
[1779546108284,30.56,75245.02,0.0,0.5543,0.0002,25.7425]
[1779546109637,30.56,75245.02,0.0,0.5543,0.0002,25.7425]
[1779546109653,30.56,75245.25,0.0,0.55434,0.0002,25.74217]
[1779546109731,30.56,75245.25,0.0,0.55434,0.0002,25.74217]
[1779546110298,30.56,75245.25,0.0,0.55434,0.0002,25.74218]
[1779546115344,30.57,75244.39,0.0,0.55416,0.0002,25.74345]
[1779546118541,30.57,75237.01,0.0,0.5527,0.0002,25.75376]
[1779546119467,30.57,75237.01,0.0,0.5527,0.0002,25.75376]
[1779546119504,30.57,75237.01,0.0,0.5527,0.0002,25.75376]
[1779546119561,30.57,75237.01,0.0,0.5527,0.0002,25.75376]
[1779546119580,30.57,75230.9,0.0,0.55148,0.0002,25.76202]
[1779546120534,30.57,75224.6,0.0,0.55023,0.0002,25.77029]
[1779546122609,30.57,75224.6,0.0,0.55023,0.0002,25.77029]
[1779546122660,30.57,75224.6,0.0,0.55023,0.0002,25.77029]
[1779546122760,30.57,75222.86,0.0,0.54989,0.0002,25.77252]
[1779546123400,30.57,75223.65,0.0,0.55004,0.0002,25.7715]
[1779546126960,30.56,75222.62,0.0,0.54984,0.0002,25.77281]
[1779546126993,30.56,75222.62,0.0,0.54984,0.0002,25.77281]
[1779546127182,30.56,75222.62,0.0,0.54984,0.0002,25.77281]
[1779546127427,30.56,75219.98,0.0,0.54932,0.0002,25.77616]
[1779546132555,30.56,75219.04,0.0,0.54913,0.0002,25.77731]
[1779546135147,30.56,75218.9,0.0,0.54911,0.0002,25.77746]
[1779546135176,30.56,75218.9,0.0,0.54911,0.0002,25.77746]
[1779546135231,30.56,75218.9,0.0,0.54911,0.0002,25.77746]
[1779546135483,30.56,75218.95,0.0,0.54912,0.0002,25.77739]
[1779546137060,30.56,75218.95,0.0,0.54912,0.0002,25.77739]
[1779546137087,30.56,75218.95,0.0,0.54912,0.0002,25.77739]
[1779546137497,30.56,75218.55,0.0,0.54904,0.0002,25.77788]
[1779546138505,30.56,75225.33,0.0,0.55039,0.0002,25.76922]
[1779546139513,30.55,75230.62,0.0,0.55144,0.0002,25.76226]
[1779546144548,30.55,75231.91,0.0,0.5517,0.0002,25.76051]
[1779546149583,30.55,75232.5,0.0,0.55182,0.0002,25.75969]
[1779546154618,30.55,75229.44,0.0,0.55122,0.0002,25.76043]
[1779546155572,30.55,75229.44,0.0,0.55122,0.0002,25.76043]
[1779546155607,30.55,75229.44,0.0,0.55122,0.0002,25.76043]
[1779546155656,30.55,75229.44,0.0,0.55122,0.0002,25.76043]
[1779546155648,30.55,75229.02,0.0,0.55114,0.0002,25.76098]
[1779546160660,30.54,75229.42,0.0,0.55122,0.0002,25.76043]
[1779546165695,30.54,75229.22,0.0,0.55119,0.0002,25.76067]
[1779546170730,30.54,75227.8,0.0,0.55091,0.0002,25.76252]
[1779546180038,30.54,75226.77,0.0,0.55071,0.0002,25.76383]
[1779546185836,30.53,75229.18,0.0,0.55119,0.0002,25.76063]
[1779546190147,30.53,75229.64,0.0,0.55128,0.0002,25.76001]
[1779546190179,30.53,75229.64,0.0,0.55128,0.0002,25.76001]
[1779546190340,30.53,75229.85,0.0,0.55133,0.0002,25.75972]
[1779546197921,30.53,75232.19,0.0,0.5518,0.0002,25.75654]
[1779546200341,30.53,75233.09,0.0,0.55198,0.0002,25.75533]
[1779546200357,30.53,75233.09,0.0,0.55198,0.0002,25.75533]
[1779546200556,30.53,75233.09,0.0,0.55198,0.0002,25.75533]
[1779546200656,30.53,75233.47,0.0,0.55205,0.0002,25.7548]
[1779546203802,30.53,75234.09,0.0,0.55218,0.0002,25.75395]
[1779546203842,30.53,75234.09,0.0,0.55218,0.0002,25.75395]
[1779546203995,30.53,75235.89,0.0,0.55254,0.0002,25.75149]
[1779546204760,30.53,75235.89,0.0,0.55254,0.0002,25.75149]
[1779546204793,30.53,75235.89,0.0,0.55254,0.0002,25.75149]
[1779546204969,30.52,75235.89,0.0,0.55254,0.0002,25.75147]
[1779546208552,30.52,75239.36,0.0,0.55323,0.0002,25.74668]
[1779546208581,30.52,75239.36,0.0,0.55323,0.0002,25.74668]
[1779546208747,30.52,75239.94,0.0,0.55335,0.0002,25.74586]
[1779546210246,30.52,75252.72,0.0,0.55589,0.0002,25.72751]
[1779546211429,30.52,75252.72,0.0,0.55589,0.0002,25.72751]
[1779546211456,30.52,75252.72,0.0,0.55589,0.0002,25.72751]
[1779546211527,30.52,75251.72,0.0,0.55569,0.0002,25.72566]
[1779546214471,30.52,75251.47,0.0,0.55564,0.0002,25.72603]
[1779546214508,30.52,75251.47,0.0,0.55564,0.0002,25.72603]
[1779546214632,30.52,75251.47,0.0,0.55564,0.0002,25.72603]
[1779546214727,30.52,75250.46,0.0,0.55544,0.0002,25.72752]
[1779546220537,30.52,75248.44,0.0,0.55504,0.0002,25.73047]
[1779546223095,30.52,75243.28,0.0,0.55401,0.0002,25.73787]
[1779546228763,30.52,75242.34,0.0,0.55383,0.0002,25.7392]
[1779546228777,30.52,75242.34,0.0,0.55383,0.0002,25.7392]
[1779546229006,30.52,75238.61,0.0,0.55309,0.0002,25.74441]
[1779546229022,30.52,75237.76,0.0,0.55292,0.0002,25.74559]
[1779546234174,30.52,75239.91,0.0,0.55334,0.0002,25.7426]
[1779546238915,30.52,75241.95,0.0,0.55375,0.0002,25.73975]
[1779546238949,30.52,75241.95,0.0,0.55375,0.0002,25.73975]
[1779546239209,30.52,75243.8,0.0,0.55412,0.0002,25.73713]
[1779546241977,30.52,75244.05,0.0,0.55417,0.0002,25.73678]
[1779546242015,30.52,75244.05,0.0,0.55417,0.0002,25.73678]
[1779546242231,30.52,75243.83,0.0,0.55412,0.0002,25.73709]
[1779546246132,30.52,75244.5,0.0,0.55426,0.0002,25.73614]
[1779546246171,30.52,75244.5,0.0,0.55426,0.0002,25.73614]
[1779546246475,30.52,75244.5,0.0,0.55426,0.0002,25.73614]
[1779546246501,30.52,75244.5,0.0,0.55426,0.0002,25.73614]
[1779546246551,30.53,75246.73,0.0,0.5547,0.0002,25.73295]
[1779546247252,30.53,75246.73,0.0,0.5547,0.0002,25.73295]
[1779546247291,30.53,75246.73,0.0,0.5547,0.0002,25.73295]
[1779546247420,30.53,75259.21,0.0,0.55718,0.0002,25.7145]
[1779546248442,30.53,75259.21,0.0,0.55718,0.0002,25.7145]
[1779546248490,30.53,75259.21,0.0,0.55718,0.0002,25.7145]
[1779546248666,30.53,75263.9,0.0,0.55811,0.0002,25.70731]
[1779546250192,30.53,75263.87,0.0,0.5581,0.0002,25.70735]
[1779546250214,30.53,75263.87,0.0,0.5581,0.0002,25.70735]
[1779546250507,30.52,75266.34,0.0,0.55859,0.0002,25.7035]
[1779546252286,30.52,75266.34,0.0,0.5586,0.0002,25.7035]
[1779546252306,30.52,75266.34,0.0,0.5586,0.0002,25.7035]
[1779546252551,30.52,75259.25,0.0,0.55719,0.0002,25.71442]
[1779546253853,30.52,75259.25,0.0,0.55719,0.0002,25.71441]
[1779546253892,30.52,75259.25,0.0,0.55719,0.0002,25.71441]
[1779546254054,30.52,75259.25,0.0,0.55719,0.0002,25.71441]
[1779546254316,30.52,75256.87,0.0,0.55672,0.0002,25.71799]
[1779546256317,30.52,75253.22,0.0,0.55599,0.0002,25.72345]
[1779546256337,30.52,75253.22,0.0,0.55599,0.0002,25.72345]
[1779546256389,30.52,75253.22,0.0,0.55599,0.0002,25.72345]
[1779546256418,30.52,75250.04,0.0,0.55536,0.0002,25.72813]
[1779546259889,30.53,75249.12,0.0,0.55517,0.0002,25.7295]
[1779546259911,30.53,75249.12,0.0,0.55517,0.0002,25.7295]
[1779546260060,30.53,75249.12,0.0,0.55517,0.0002,25.7295]
[1779546260600,30.53,75240.62,0.0,0.55348,0.0002,25.74163]
[1779546265606,30.53,75239.49,0.0,0.55326,0.0002,25.74323]
[1779546265640,30.53,75239.49,0.0,0.55326,0.0002,25.74323]
[1779546265683,30.53,75237.78,0.0,0.55291,0.0002,25.74561]
[1779546265831,30.53,75237.78,0.0,0.55291,0.0002,25.74561]
[1779546266233,30.53,75237.78,0.0,0.55291,0.0002,25.74561]
[1779546266268,30.53,75237.78,0.0,0.55291,0.0002,25.74561]
[1779546266431,30.53,75237.78,0.0,0.55291,0.0002,25.74561]
[1779546266459,30.53,75230.0,0.0,0.55137,0.0002,25.75616]
[1779546267115,30.53,75230.0,0.0,0.55137,0.0002,25.75616]
[1779546267142,30.53,75230.0,0.0,0.55137,0.0002,25.75616]
[1779546267297,30.53,75230.0,0.0,0.55137,0.0002,25.75616]
[1779546267328,30.53,75230.0,0.0,0.55137,0.0002,25.75616]
[1779546267493,30.53,75230.0,0.0,0.55137,0.0002,25.75616]
[1779546267564,30.53,75230.0,0.0,0.55137,0.0002,25.75616]
[1779546267596,30.53,75230.0,0.0,0.55137,0.0002,25.75616]
[1779546267807,30.53,75220.53,0.0,0.54948,0.0002,25.76848]
[1779546268417,30.53,75220.53,0.0,0.54948,0.0002,25.76847]
[1779546269609,30.53,75220.53,0.0,0.54948,0.0002,25.76847]
[1779546269624,30.53,75220.53,0.0,0.54948,0.0002,25.76847]
[1779546269682,30.53,75220.53,0.0,0.54948,0.0002,25.76847]
[1779546269711,30.53,75212.65,0.0,0.54791,0.0002,25.77827]
[1779546275466,30.52,75213.48,0.0,0.54808,0.0002,25.77392]
[1779546280740,30.52,75217.97,0.0,0.54898,0.0002,25.76833]
[1779546287551,30.52,75223.24,0.0,0.55004,0.0002,25.76161]
[1779546292588,30.52,75225.39,0.0,0.55047,0.0002,25.75881]
[1779546293597,30.52,75230.87,0.0,0.55156,0.0002,25.75158]
[1779546295002,30.52,75231.34,0.0,0.55165,0.0002,25.75095]
[1779546295031,30.52,75231.34,0.0,0.55165,0.0002,25.75095]
[1779546295608,30.52,75231.54,0.0,0.55169,0.0002,25.75068]
[1779546300643,30.52,75227.82,0.0,0.55095,0.0002,25.75562]
[1779546301067,30.52,75227.82,0.0,0.55095,0.0002,25.75562]
[1779546301083,30.52,75227.82,0.0,0.55095,0.0002,25.75562]
[1779546301281,30.52,75227.82,0.0,0.55095,0.0002,25.75562]
[1779546301652,30.52,75228.01,0.0,0.55099,0.0002,25.75537]
[1779546306685,30.52,75229.75,0.0,0.55134,0.0002,25.75305]
[1779546309741,30.52,75229.97,0.0,0.55138,0.0002,25.75276]
[1779546309767,30.52,75229.97,0.0,0.55138,0.0002,25.75276]
[1779546309781,30.52,75231.39,0.0,0.55166,0.0002,25.75085]
[1779546310176,30.52,75231.39,0.0,0.55166,0.0002,25.75085]
[1779546310207,30.52,75231.39,0.0,0.55166,0.0002,25.75085]
[1779546310713,30.52,75231.53,0.0,0.55169,0.0002,25.75066]
[1779546311720,30.52,75240.26,0.0,0.55343,0.0002,25.7387]
[1779546312733,30.52,75242.71,0.0,0.55392,0.0002,25.73526]
[1779546317762,30.52,75246.66,0.0,0.5547,0.0002,25.72965]
[1779546322495,30.52,75249.99,0.0,0.55536,0.0002,25.72484]
[1779546322518,30.52,75249.99,0.0,0.55536,0.0002,25.72484]
[1779546322797,30.52,75249.99,0.0,0.55536,0.0002,25.72486]
[1779546324586,30.52,75249.25,0.0,0.55521,0.0002,25.72595]
[1779546324654,30.52,75249.25,0.0,0.55521,0.0002,25.72595]
[1779546324811,30.52,75252.23,0.0,0.5558,0.0002,25.72159]
[1779546329846,30.53,75252.67,0.0,0.55588,0.0002,25.72099]
[1779546333874,30.53,75246.64,0.0,0.55469,0.0002,25.72651]
[1779546334881,30.53,75238.61,0.0,0.55309,0.0002,25.73786]
[1779546336896,30.53,75234.82,0.0,0.55233,0.0002,25.74308]
[1779546339906,30.53,75235.32,0.0,0.55243,0.0002,25.7424]
[1779546339931,30.53,75235.32,0.0,0.55243,0.0002,25.7424]
[1779546340158,30.53,75235.32,0.0,0.55243,0.0002,25.7424]
[1779546340389,30.53,75235.32,0.0,0.55243,0.0002,25.7424]
[1779546340410,30.53,75235.32,0.0,0.55243,0.0002,25.7424]
[1779546340582,30.53,75235.32,0.0,0.55243,0.0002,25.7424]
[1779546340594,30.53,75234.57,0.0,0.55228,0.0002,25.74344]
[1779546341007,30.53,75234.57,0.0,0.55228,0.0002,25.74344]
[1779546341082,30.53,75234.57,0.0,0.55228,0.0002,25.74344]
[1779546341182,30.53,75234.57,0.0,0.55228,0.0002,25.74344]
[1779546341256,30.53,75223.91,0.0,0.55016,0.0002,25.75758]
[1779546343031,30.53,75216.24,0.0,0.54863,0.0002,25.76729]
[1779546343947,30.53,75216.24,0.0,0.54863,0.0002,25.76729]
[1779546344941,30.53,75216.24,0.0,0.54863,0.0002,25.76729]
[1779546344972,30.53,75216.24,0.0,0.54863,0.0002,25.76729]
[1779546345182,30.53,75216.24,0.0,0.54863,0.0002,25.76729]
[1779546345235,30.53,75214.9,0.0,0.54836,0.0002,25.76894]
[1779546347966,30.53,75217.97,0.0,0.54897,0.0002,25.76512]
[1779546348000,30.53,75217.97,0.0,0.54897,0.0002,25.76512]
[1779546348131,30.53,75217.97,0.0,0.54897,0.0002,25.76512]
[1779546348219,30.53,75218.28,0.0,0.54904,0.0002,25.76473]
[1779546354016,30.53,75218.85,0.0,0.54915,0.0002,25.764]
[1779546359051,30.53,75218.94,0.0,0.54917,0.0002,25.76387]
[1779546364086,30.53,75217.41,0.0,0.54887,0.0002,25.76577]
[1779546368331,30.53,75218.57,0.0,0.5491,0.0002,25.7643]
[1779546368368,30.53,75218.57,0.0,0.5491,0.0002,25.7643]
[1779546368411,30.53,75218.57,0.0,0.5491,0.0002,25.7643]
[1779546368433,30.53,75218.75,0.0,0.54914,0.0002,25.76406]
[1779546374157,30.52,75220.54,0.0,0.5495,0.0002,25.76177]
[1779546379192,30.52,75221.89,0.0,0.54977,0.0002,25.76003]
[1779546384228,30.52,75221.73,0.0,0.54974,0.0002,25.76021]
[1779546386249,30.52,75215.08,0.0,0.54842,0.0002,25.76856]
[1779546391515,30.52,75214.88,0.0,0.54838,0.0002,25.7655]
[1779546392842,30.52,75214.88,0.0,0.54838,0.0002,25.7655]
[1779546392871,30.52,75214.88,0.0,0.54838,0.0002,25.7655]
[1779546392943,30.52,75213.13,0.0,0.54803,0.0002,25.76765]
[1779546399877,30.52,75213.8,0.0,0.54817,0.0002,25.76682]
[1779546405374,30.51,75214.58,0.0,0.54833,0.0002,25.76582]
[1779546410409,30.51,75214.98,0.0,0.54841,0.0002,25.76532]
[1779546411987,30.51,75215.03,0.0,0.54842,0.0002,25.76526]
[1779546412011,30.51,75215.03,0.0,0.54842,0.0002,25.76526]
[1779546412423,30.51,75215.03,0.0,0.54842,0.0002,25.76526]
[1779546417143,30.51,75215.3,0.0,0.54847,0.0002,25.76494]
[1779546417155,30.51,75215.3,0.0,0.54847,0.0002,25.76494]
[1779546417232,30.51,75215.3,0.0,0.54847,0.0002,25.76494]
[1779546417459,30.51,75215.54,0.0,0.54852,0.0002,25.76463]
[1779546419141,30.51,75215.36,0.0,0.54849,0.0002,25.76485]
[1779546419162,30.51,75215.36,0.0,0.54849,0.0002,25.76485]
[1779546419406,30.51,75215.36,0.0,0.54849,0.0002,25.76485]
[1779546419509,30.51,75215.5,0.0,0.54851,0.0002,25.76467]
[1779546421161,30.51,75215.5,0.0,0.54852,0.0002,25.76466]
[1779546421186,30.51,75215.5,0.0,0.54852,0.0002,25.76466]
[1779546421331,30.51,75215.5,0.0,0.54852,0.0002,25.76466]
[1779546421724,30.51,75215.62,0.0,0.54854,0.0002,25.7645]
[1779546423221,30.51,75215.62,0.0,0.54854,0.0002,25.7645]
[1779546423262,30.51,75215.62,0.0,0.54854,0.0002,25.7645]
[1779546423431,30.51,75215.62,0.0,0.54854,0.0002,25.7645]
[1779546423532,30.51,75215.73,0.0,0.54856,0.0002,25.76435]
[1779546427292,30.51,75215.75,0.0,0.54857,0.0002,25.76431]
[1779546427326,30.51,75215.75,0.0,0.54857,0.0002,25.76431]
[1779546427531,30.51,75215.75,0.0,0.54857,0.0002,25.76431]
[1779546427632,30.5,75216.52,0.0,0.54872,0.0002,25.76334]
[1779546434422,30.5,75217.13,0.0,0.54885,0.0002,25.76254]
[1779546441864,30.49,75214.89,0.0,0.54841,0.0002,25.76527]
[1779546447542,30.49,75215.29,0.0,0.5485,0.0002,25.76474]
[1779546449557,30.49,75215.48,0.0,0.54854,0.0002,25.76449]
[1779546449593,30.49,75215.48,0.0,0.54854,0.0002,25.76449]
[1779546449790,30.49,75215.52,0.0,0.54854,0.0002,25.76444]
[1779546450774,30.49,75215.52,0.0,0.54854,0.0002,25.76444]
[1779546450791,30.49,75215.52,0.0,0.54854,0.0002,25.76444]
[1779546450869,30.49,75215.52,0.0,0.54854,0.0002,25.76444]
[1779546450899,30.49,75215.24,0.0,0.54849,0.0002,25.76479]
[1779546451595,30.49,75215.24,0.0,0.54849,0.0002,25.76479]
[1779546451614,30.49,75215.24,0.0,0.54849,0.0002,25.76479]
[1779546451802,30.49,75212.73,0.0,0.54799,0.0002,25.76457]
[1779546452498,30.49,75212.73,0.0,0.54799,0.0002,25.76457]
[1779546452527,30.49,75212.73,0.0,0.54799,0.0002,25.76457]
[1779546452593,30.49,75212.73,0.0,0.54799,0.0002,25.76457]
[1779546452705,30.49,75212.89,0.0,0.54802,0.0002,25.76438]
[1779546453641,30.49,75212.89,0.0,0.54802,0.0002,25.76438]
[1779546453656,30.49,75212.89,0.0,0.54802,0.0002,25.76438]
[1779546453739,30.49,75212.24,0.0,0.54789,0.0002,25.76517]
[1779546458707,30.49,75212.46,0.0,0.54794,0.0002,25.7649]
[1779546458720,30.49,75212.46,0.0,0.54794,0.0002,25.7649]
[1779546458808,30.49,75212.1,0.0,0.54786,0.0002,25.76534]
[1779546464861,30.49,75211.23,0.0,0.54769,0.0002,25.7664]
[1779546464877,30.49,75211.23,0.0,0.54769,0.0002,25.7664]
[1779546464907,30.49,75211.23,0.0,0.54769,0.0002,25.7664]
[1779546464998,30.49,75211.38,0.0,0.54772,0.0002,25.76622]
[1779546470951,30.49,75212.48,0.0,0.54794,0.0002,25.7649]
[1779546472108,30.49,75210.0,0.0,0.54744,0.0002,25.76792]
[1779546472137,30.49,75210.0,0.0,0.54744,0.0002,25.76792]
[1779546472214,30.49,75210.0,0.0,0.54744,0.0002,25.76792]
[1779546472224,30.49,75210.0,0.0,0.54744,0.0002,25.76792]
[1779546472269,30.49,75210.0,0.0,0.54744,0.0002,25.76792]
[1779546472285,30.49,75210.0,0.0,0.54744,0.0002,25.76792]
[1779546472362,30.49,75210.0,0.0,0.54744,0.0002,25.76792]
[1779546472848,30.49,75208.56,0.0,0.54715,0.0002,25.76965]
[1779546473985,30.49,75208.56,0.0,0.54715,0.0002,25.76965]
[1779546473999,30.49,75208.56,0.0,0.54715,0.0002,25.76965]
[1779546474013,30.49,75200.23,0.0,0.54549,0.0002,25.7794]
[1779546478023,30.49,75201.63,0.0,0.54577,0.0002,25.77779]
[1779546479051,30.49,75202.59,0.0,0.54596,0.0002,25.77668]
[1779546479526,30.49,75202.59,0.0,0.54596,0.0002,25.77668]
[1779546479696,30.49,75202.59,0.0,0.54596,0.0002,25.77668]
[1779546479761,30.49,75202.59,0.0,0.54596,0.0002,25.77668]
[1779546479971,30.49,75202.59,0.0,0.54596,0.0002,25.77668]
[1779546480002,30.49,75202.59,0.0,0.54596,0.0002,25.77668]
[1779546487953,30.5,75206.29,0.0,0.5467,0.0002,25.77237]
[1779546495002,30.5,75208.67,0.0,0.54717,0.0002,25.76954]
[1779546497564,30.5,75209.39,0.0,0.54732,0.0002,25.76868]
[1779546497739,30.5,75209.39,0.0,0.54732,0.0002,25.76868]
[1779546497822,30.5,75209.39,0.0,0.54732,0.0002,25.76868]
[1779546497962,30.5,75209.39,0.0,0.54732,0.0002,25.76868]
[1779546497991,30.5,75209.39,0.0,0.54732,0.0002,25.76868]
[1779546498060,30.5,75217.86,0.0,0.54901,0.0002,25.75826]
[1779546498398,30.5,75217.86,0.0,0.54901,0.0002,25.75826]
[1779546498435,30.5,75217.86,0.0,0.54901,0.0002,25.75826]
[1779546498506,30.5,75217.86,0.0,0.54901,0.0002,25.75826]
[1779546499030,30.49,75217.86,0.0,0.54901,0.0002,25.75825]
[1779546500037,30.49,75224.48,0.0,0.55033,0.0002,25.74979]
[1779546500391,30.49,75224.48,0.0,0.55033,0.0002,25.74979]
[1779546500424,30.49,75224.48,0.0,0.55033,0.0002,25.74979]
[1779546501044,30.49,75224.49,0.0,0.55033,0.0002,25.74976]
[1779546502050,30.49,75224.49,0.0,0.55033,0.0002,25.74976]
[1779546502101,30.49,75227.57,0.0,0.55095,0.0002,25.74572]
[1779546503057,30.49,75229.59,0.0,0.55135,0.0002,25.74303]
[1779546503220,30.49,75229.59,0.0,0.55135,0.0002,25.74303]
[1779546503246,30.49,75229.59,0.0,0.55135,0.0002,25.74303]
[1779546507501,30.49,75233.44,0.0,0.55212,0.0002,25.73783]
[1779546507516,30.49,75233.44,0.0,0.55212,0.0002,25.73783]
[1779546507702,30.49,75232.87,0.0,0.55201,0.0002,25.73859]
[1779546512584,30.49,75231.19,0.0,0.55168,0.0002,25.73754]
[1779546512613,30.49,75231.19,0.0,0.55168,0.0002,25.73754]
[1779546512829,30.49,75229.64,0.0,0.55137,0.0002,25.73961]
[1779546519169,30.49,75224.71,0.0,0.55039,0.0002,25.7461]
[1779546524204,30.49,75224.77,0.0,0.5504,0.0002,25.74603]
[1779546529239,30.49,75225.7,0.0,0.55059,0.0002,25.74481]
[1779546530844,30.49,75225.7,0.0,0.55059,0.0002,25.74481]
[1779546530881,30.49,75225.7,0.0,0.55059,0.0002,25.74481]
[1779546530945,30.49,75225.05,0.0,0.55046,0.0002,25.74565]
[1779546536288,30.49,75223.68,0.0,0.55019,0.0002,25.74742]
[1779546541323,30.49,75221.08,0.0,0.54967,0.0002,25.75076]
[1779546547365,30.49,75221.32,0.0,0.54972,0.0002,25.75045]
[1779546551393,30.48,75225.98,0.0,0.55065,0.0002,25.74441]
[1779546558443,30.48,75226.05,0.0,0.55067,0.0002,25.74428]
[1779546559835,30.48,75226.05,0.0,0.55067,0.0002,25.74428]
[1779546559861,30.48,75226.05,0.0,0.55067,0.0002,25.74428]
[1779546559962,30.48,75224.91,0.0,0.55044,0.0002,25.74577]
[1779546561465,30.48,75233.0,0.0,0.55205,0.0002,25.73501]
[1779546562534,30.48,75233.0,0.0,0.55205,0.0002,25.73501]
[1779546562551,30.48,75233.0,0.0,0.55205,0.0002,25.73501]
[1779546562797,30.48,75234.55,0.0,0.55236,0.0002,25.7329]
[1779546568512,30.48,75236.98,0.0,0.55285,0.0002,25.72955]
[1779546575591,30.48,75236.98,0.0,0.55285,0.0002,25.72623]
[1779546575610,30.48,75236.98,0.0,0.55285,0.0002,25.72623]
[1779546575907,30.48,75236.98,0.0,0.55285,0.0002,25.72623]
[1779546575974,30.48,75236.98,0.0,0.55285,0.0002,25.72623]
[1779546581812,30.48,75235.53,0.0,0.55257,0.0002,25.72822]
[1779546583876,30.48,75236.34,0.0,0.55273,0.0002,25.7271]
[1779546583912,30.48,75236.34,0.0,0.55273,0.0002,25.7271]
[1779546584008,30.48,75236.34,0.0,0.55273,0.0002,25.7271]
[1779546584073,30.48,75236.34,0.0,0.55273,0.0002,25.72709]
[1779546590683,30.48,75236.67,0.0,0.5528,0.0002,25.72662]
[1779546596167,30.48,75237.29,0.0,0.55292,0.0002,25.72575]
[1779546596203,30.48,75237.29,0.0,0.55292,0.0002,25.72575]
[1779546596725,30.48,75242.57,0.0,0.55397,0.0002,25.71834]
[1779546597448,30.48,75242.57,0.0,0.55397,0.0002,25.71834]
[1779546597498,30.48,75242.57,0.0,0.55397,0.0002,25.71834]
[1779546597732,30.48,75242.55,0.0,0.55397,0.0002,25.71837]
[1779546598739,30.48,75249.25,0.0,0.55531,0.0002,25.70873]
[1779546599746,30.48,75254.98,0.0,0.55645,0.0002,25.70025]
[1779546605790,30.48,75253.97,0.0,0.55624,0.0002,25.70179]
[1779546606342,30.48,75253.97,0.0,0.55624,0.0002,25.70179]
[1779546606361,30.48,75253.97,0.0,0.55624,0.0002,25.70179]
[1779546606465,30.48,75253.97,0.0,0.55624,0.0002,25.70179]
[1779546606987,30.48,75253.97,0.0,0.55624,0.0002,25.70179]
[1779546607013,30.48,75253.97,0.0,0.55624,0.0002,25.70179]
[1779546607073,30.48,75253.97,0.0,0.55624,0.0002,25.70179]
[1779546607095,30.48,75253.97,0.0,0.55624,0.0002,25.70179]
[1779546607174,30.48,75253.97,0.0,0.55624,0.0002,25.70179]
[1779546607074,30.48,75243.14,0.0,0.55408,0.0002,25.71757]
[1779546607183,30.48,75243.14,0.0,0.55408,0.0002,25.71757]
[1779546609817,30.48,75248.89,0.0,0.55523,0.0002,25.70929]
[1779546610431,30.48,75248.89,0.0,0.55523,0.0002,25.70929]
[1779546610445,30.48,75248.89,0.0,0.55523,0.0002,25.70929]
[1779546610824,30.48,75249.57,0.0,0.55537,0.0002,25.7083]
[1779546615860,30.48,75247.17,0.0,0.55489,0.0002,25.7118]
[1779546617070,30.48,75247.17,0.0,0.55489,0.0002,25.7118]
[1779546617154,30.48,75247.17,0.0,0.55489,0.0002,25.7118]
[1779546617109,30.48,75245.31,0.0,0.55452,0.0002,25.71448]
[1779546623148,30.48,75238.57,0.0,0.55317,0.0002,25.72402]
[1779546625976,30.48,75236.92,0.0,0.55284,0.0002,25.72631]
[1779546626005,30.48,75236.92,0.0,0.55284,0.0002,25.72631]
[1779546626156,30.48,75236.92,0.0,0.55284,0.0002,25.72631]
[1779546633992,30.48,75230.17,0.0,0.5515,0.0002,25.73214]
[1779546639025,30.48,75228.29,0.0,0.55113,0.0002,25.73463]
[1779546645066,30.47,75228.22,0.0,0.55112,0.0002,25.73469]
[1779546647250,30.47,75227.09,0.0,0.5509,0.0002,25.73618]
[1779546647294,30.47,75227.09,0.0,0.5509,0.0002,25.73618]
[1779546647386,30.47,75227.09,0.0,0.5509,0.0002,25.73618]
[1779546648098,30.47,75226.33,0.0,0.55075,0.0002,25.73717]
[1779546648333,30.47,75226.33,0.0,0.55075,0.0002,25.73717]
[1779546649099,30.47,75223.26,0.0,0.55013,0.0002,25.74117]
[1779546654135,30.47,75219.44,0.0,0.54937,0.0002,25.74606]
[1779546654360,30.47,75219.44,0.0,0.54937,0.0002,25.74606]
[1779546655149,30.47,75216.19,0.0,0.54872,0.0002,25.75015]
[1779546660222,30.47,75218.39,0.0,0.54916,0.0002,25.74739]
[1779546665238,30.47,75220.49,0.0,0.54958,0.0002,25.74472]
[1779546665545,30.47,75220.49,0.0,0.54958,0.0002,25.74472]
[1779546666222,30.47,75218.94,0.0,0.54927,0.0002,25.74669]
[1779546667229,30.47,75229.47,0.0,0.55137,0.0002,25.733]
[1779546668240,30.47,75234.06,0.0,0.55229,0.0002,25.7268]
[1779546668327,30.47,75234.06,0.0,0.55229,0.0002,25.7268]
[1779546668381,30.47,75234.06,0.0,0.55229,0.0002,25.7268]
[1779546668451,30.47,75234.06,0.0,0.55229,0.0002,25.7268]
[1779546668715,30.47,75234.06,0.0,0.55229,0.0002,25.7268]
[1779546668856,30.47,75234.06,0.0,0.55229,0.0002,25.7268]
[1779546669015,30.47,75234.06,0.0,0.55229,0.0002,25.7268]
[1779546669099,30.47,75234.06,0.0,0.55229,0.0002,25.7268]
[1779546669210,30.47,75234.06,0.0,0.55229,0.0002,25.7268]
[1779546669244,30.47,75247.21,0.0,0.55491,0.0002,25.7083]
[1779546669281,30.47,75247.21,0.0,0.55491,0.0002,25.7083]
[1779546669436,30.47,75247.21,0.0,0.55491,0.0002,25.7083]
[1779546669518,30.47,75247.21,0.0,0.55491,0.0002,25.7083]
[1779546669642,30.47,75247.21,0.0,0.55491,0.0002,25.7083]
[1779546669730,30.47,75247.21,0.0,0.55491,0.0002,25.7083]
[1779546669858,30.47,75247.21,0.0,0.55491,0.0002,25.7083]
[1779546669943,30.47,75247.21,0.0,0.55491,0.0002,25.7083]
[1779546670046,30.47,75247.21,0.0,0.55491,0.0002,25.7083]
[1779546670252,30.47,75254.26,0.0,0.55632,0.0002,25.69792]
[1779546670432,30.47,75254.26,0.0,0.55632,0.0002,25.69792]
[1779546670476,30.47,75254.26,0.0,0.55632,0.0002,25.69792]
[1779546671259,30.47,75253.42,0.0,0.55615,0.0002,25.69918]
[1779546671970,30.47,75253.42,0.0,0.55615,0.0002,25.69918]
[1779546672265,30.47,75253.88,0.0,0.55624,0.0002,25.69849]
[1779546676297,30.47,75261.99,0.0,0.55786,0.0002,25.68615]
[1779546678744,30.47,75263.85,0.0,0.55823,0.0002,25.68324]
[1779546679179,30.47,75265.12,0.0,0.55849,0.0002,25.68124]
[1779546684186,30.46,75263.13,0.0,0.5581,0.0002,25.68428]
[1779546689193,30.45,75265.38,0.0,0.55856,0.0002,25.68068]
[1779546692725,30.45,75266.05,0.0,0.5587,0.0002,25.67623]
[1779546692958,30.45,75266.25,0.0,0.55874,0.0002,25.6759]
[1779546693649,30.45,75271.45,0.0,0.55978,0.0002,25.66761]
[1779546695948,30.45,75271.45,0.0,0.55978,0.0002,25.66761]
[1779546696010,30.45,75270.69,0.0,0.55963,0.0002,25.66879]
[1779546699001,30.44,75269.88,0.0,0.55948,0.0002,25.67004]
[1779546699108,30.44,75269.88,0.0,0.55948,0.0002,25.67004]
[1779546699214,30.44,75269.88,0.0,0.55948,0.0002,25.67004]
[1779546699277,30.44,75269.88,0.0,0.55948,0.0002,25.67004]
[1779546699193,30.44,75269.88,0.0,0.55948,0.0002,25.67002]
[1779546699432,30.44,75269.88,0.0,0.55948,0.0002,25.67002]
[1779546699463,30.44,75269.88,0.0,0.55948,0.0002,25.67002]
[1779546699631,30.44,75269.88,0.0,0.55948,0.0002,25.67002]
[1779546699664,30.44,75269.88,0.0,0.55948,0.0002,25.67002]
[1779546699834,30.44,75269.88,0.0,0.55948,0.0002,25.67002]
[1779546699871,30.44,75269.88,0.0,0.55948,0.0002,25.67002]
[1779546700056,30.44,75269.88,0.0,0.55948,0.0002,25.67002]
[1779546700082,30.44,75269.88,0.0,0.55948,0.0002,25.67002]
[1779546700256,30.44,75269.88,0.0,0.55948,0.0002,25.67002]
[1779546700287,30.44,75269.88,0.0,0.55948,0.0002,25.67002]
[1779546700295,30.44,75274.31,0.0,0.56036,0.0002,25.66285]
[1779546700456,30.44,75274.31,0.0,0.56036,0.0002,25.66285]
[1779546700490,30.44,75274.31,0.0,0.56036,0.0002,25.66285]
[1779546700681,30.44,75274.31,0.0,0.56036,0.0002,25.66285]
[1779546700698,30.44,75274.31,0.0,0.56036,0.0002,25.66285]
[1779546700956,30.44,75274.31,0.0,0.56036,0.0002,25.66285]
[1779546700995,30.44,75274.31,0.0,0.56036,0.0002,25.66285]
[1779546701181,30.44,75274.31,0.0,0.56036,0.0002,25.66285]
[1779546701202,30.44,75274.31,0.0,0.56036,0.0002,25.66285]
[1779546701213,30.44,75275.08,0.0,0.56052,0.0002,25.66157]
[1779546701382,30.44,75275.08,0.0,0.56052,0.0002,25.66157]
[1779546701405,30.44,75275.08,0.0,0.56052,0.0002,25.66157]
[1779546701606,30.44,75275.08,0.0,0.56052,0.0002,25.66157]
[1779546701637,30.44,75275.08,0.0,0.56052,0.0002,25.66157]
[1779546701824,30.44,75275.08,0.0,0.56052,0.0002,25.66157]
[1779546702160,30.44,75274.66,0.0,0.56044,0.0002,25.66223]
[1779546704080,30.44,75274.66,0.0,0.56044,0.0002,25.66223]
[1779546704265,30.43,75272.04,0.0,0.55992,0.0002,25.66643]
[1779546709290,30.43,75270.49,0.0,0.55962,0.0002,25.66882]
[1779546714317,30.42,75270.66,0.0,0.55967,0.0002,25.6684]
[1779546719320,30.41,75267.45,0.0,0.55905,0.0002,25.67339]
[1779546724332,30.4,75267.77,0.0,0.55912,0.0002,25.67277]
[1779546729358,30.4,75268.17,0.0,0.55921,0.0002,25.67204]
[1779546734387,30.39,75267.57,0.0,0.5591,0.0002,25.67291]
[1779546739401,30.38,75268.09,0.0,0.55921,0.0002,25.67199]
[1779546744418,30.38,75270.44,0.0,0.55969,0.0002,25.66813]
[1779546749436,30.37,75272.52,0.0,0.56012,0.0002,25.66469]
[1779546754462,30.37,75272.84,0.0,0.56019,0.0002,25.66076]
[1779546759482,30.36,75273.33,0.0,0.5603,0.0002,25.65988]
[1779546764494,30.36,75273.38,0.0,0.56032,0.0002,25.65972]
[1779546769508,30.35,75273.42,0.0,0.56033,0.0002,25.65958]
[1779546774524,30.35,75273.86,0.0,0.56043,0.0002,25.65878]
[1779546779547,30.34,75273.78,0.0,0.56042,0.0002,25.65884]
[1779546783387,30.34,75274.81,0.0,0.56063,0.0002,25.65709]
[1779546783398,30.34,75274.81,0.0,0.56063,0.0002,25.65709]
[1779546784300,30.34,75279.43,0.0,0.56156,0.0002,25.64942]
[1779546787405,30.34,75281.63,0.0,0.562,0.0002,25.64574]
[1779546788300,30.34,75281.63,0.0,0.562,0.0002,25.64574]
[1779546788100,30.34,75281.56,0.0,0.56198,0.0002,25.64586]
[1779546788425,30.34,75281.56,0.0,0.56198,0.0002,25.64586]
[1779546790098,30.34,75288.89,0.0,0.56344,0.0002,25.63334]
[1779546793163,30.34,75289.62,0.0,0.56359,0.0002,25.63207]
[1779546793351,30.34,75290.99,0.0,0.56386,0.0002,25.62968]
[1779546794070,30.34,75290.99,0.0,0.56386,0.0002,25.62968]
[1779546794171,30.34,75290.54,0.0,0.56377,0.0002,25.63046]
[1779546799175,30.34,75293.63,0.0,0.56439,0.0002,25.62502]
[1779546800821,30.34,75292.79,0.0,0.56423,0.0002,25.62649]
[1779546800869,30.34,75292.79,0.0,0.56423,0.0002,25.62649]
[1779546803398,30.34,75291.23,0.0,0.56392,0.0002,25.62922]
[1779546804347,30.34,75288.81,0.0,0.56343,0.0002,25.63342]
[1779546805385,30.34,75284.15,0.0,0.5625,0.0002,25.64142]
[1779546806012,30.34,75284.15,0.0,0.5625,0.0002,25.64142]
[1779546806071,30.34,75284.15,0.0,0.5625,0.0002,25.64142]
[1779546806095,30.34,75284.15,0.0,0.5625,0.0002,25.64142]
[1779546806311,30.34,75278.35,0.0,0.56135,0.0002,25.65118]
[1779546808093,30.34,75278.35,0.0,0.56135,0.0002,25.65117]
[1779546808114,30.34,75278.35,0.0,0.56135,0.0002,25.65117]
[1779546811872,30.33,75276.67,0.0,0.56102,0.0002,25.65058]
[1779546812962,30.33,75276.53,0.0,0.561,0.0002,25.65079]
[1779546813362,30.33,75267.9,0.0,0.55927,0.0002,25.66482]
[1779546814402,30.33,75273.85,0.0,0.56046,0.0002,25.65517]
[1779546815352,30.33,75280.01,0.0,0.5617,0.0002,25.64494]
[1779546817370,30.33,75282.39,0.0,0.56218,0.0002,25.6409]
[1779546818835,30.33,75284.84,0.0,0.56267,0.0002,25.63673]
[1779546818841,30.33,75284.84,0.0,0.56267,0.0002,25.63673]
[1779546818870,30.33,75284.84,0.0,0.56267,0.0002,25.63673]
[1779546819318,30.33,75284.84,0.0,0.56267,0.0002,25.63673]
[1779546824353,30.33,75288.48,0.0,0.56339,0.0002,25.63047]
[1779546829388,30.33,75291.1,0.0,0.56391,0.0002,25.62592]
[1779546832882,30.33,75288.89,0.0,0.56347,0.0002,25.62978]
[1779546832889,30.33,75288.89,0.0,0.56347,0.0002,25.62978]
[1779546832907,30.33,75288.89,0.0,0.56347,0.0002,25.62978]
[1779546832913,30.33,75288.89,0.0,0.56347,0.0002,25.62978]
[1779546833056,30.33,75288.89,0.0,0.56347,0.0002,25.62978]
[1779546833085,30.33,75288.89,0.0,0.56347,0.0002,25.62978]
[1779546833417,30.33,75289.11,0.0,0.56352,0.0002,25.6294]
[1779546834424,30.33,75282.92,0.0,0.56228,0.0002,25.64001]
[1779546836879,30.33,75280.6,0.0,0.56182,0.0002,25.64392]
[1779546837208,30.32,75279.41,0.0,0.56158,0.0002,25.64588]
[1779546842481,30.32,75280.33,0.0,0.56178,0.0002,25.64425]
[1779546847516,30.31,75281.5,0.0,0.56202,0.0002,25.6422]
[1779546852551,30.31,75290.02,0.0,0.56373,0.0002,25.62753]
[1779546854795,30.31,75291.68,0.0,0.56406,0.0002,25.62463]
[1779546860607,30.31,75288.65,0.0,0.56345,0.0002,25.62992]
[1779546865642,30.31,75287.13,0.0,0.56315,0.0002,25.63256]
[1779546870678,30.31,75288.56,0.0,0.56343,0.0002,25.63011]
[1779546875712,30.31,75287.88,0.0,0.5633,0.0002,25.62793]
[1779546880747,30.31,75286.43,0.0,0.56302,0.0002,25.63036]
[1779546885781,30.31,75286.58,0.0,0.56306,0.0002,25.63003]
[1779546890816,30.3,75285.93,0.0,0.56293,0.0002,25.63109]
[1779546893841,30.3,75292.34,0.0,0.56421,0.0002,25.61993]
[1779546894496,30.3,75292.34,0.0,0.56421,0.0002,25.61993]
[1779546895384,30.3,75292.56,0.0,0.56426,0.0002,25.61955]
[1779546900384,30.3,75295.13,0.0,0.56477,0.0002,25.61501]
[1779546905391,30.3,75296.28,0.0,0.565,0.0002,25.61297]
[1779546910409,30.3,75299.74,0.0,0.56569,0.0002,25.60673]
[1779546913130,30.3,75299.69,0.0,0.56568,0.0002,25.60681]
[1779546913412,30.3,75299.69,0.0,0.56568,0.0002,25.60681]
[1779546913466,30.3,75299.69,0.0,0.56568,0.0002,25.60681]
[1779546913452,30.3,75300.06,0.0,0.56576,0.0002,25.60613]
[1779546913837,30.3,75300.06,0.0,0.56576,0.0002,25.60613]
[1779546913902,30.3,75300.06,0.0,0.56576,0.0002,25.60613]
[1779546914056,30.3,75300.06,0.0,0.56576,0.0002,25.60613]
[1779546914084,30.3,75300.06,0.0,0.56576,0.0002,25.60613]
[1779546914254,30.3,75300.06,0.0,0.56576,0.0002,25.60613]
[1779546914290,30.3,75300.06,0.0,0.56576,0.0002,25.60613]
[1779546914465,30.3,75300.06,0.0,0.56576,0.0002,25.60613]
[1779546914499,30.3,75300.06,0.0,0.56576,0.0002,25.60613]
[1779546914333,30.3,75305.83,0.0,0.56691,0.0002,25.59558]
[1779546914664,30.3,75305.83,0.0,0.56691,0.0002,25.59558]
[1779546914679,30.3,75305.83,0.0,0.56691,0.0002,25.59558]
[1779546914861,30.3,75305.83,0.0,0.56691,0.0002,25.59558]
[1779546914885,30.3,75305.83,0.0,0.56691,0.0002,25.59558]
[1779546915083,30.3,75305.83,0.0,0.56691,0.0002,25.59558]
[1779546915121,30.3,75305.83,0.0,0.56691,0.0002,25.59558]
[1779546915281,30.3,75305.83,0.0,0.56691,0.0002,25.59558]
[1779546915303,30.3,75305.83,0.0,0.56691,0.0002,25.59558]
[1779546915485,30.3,75305.83,0.0,0.56691,0.0002,25.59558]
[1779546915510,30.3,75308.56,0.0,0.56745,0.0002,25.59051]
[1779546915684,30.3,75308.56,0.0,0.56745,0.0002,25.59051]
[1779546915998,30.3,75308.56,0.0,0.56745,0.0002,25.59051]
[1779546917660,30.3,75309.49,0.0,0.56764,0.0002,25.58878]
[1779546918011,30.3,75310.2,0.0,0.56778,0.0002,25.58745]
[1779546923050,30.3,75307.28,0.0,0.5672,0.0002,25.59291]
[1779546927194,30.3,75306.45,0.0,0.56703,0.0002,25.59444]
[1779546927226,30.3,75306.45,0.0,0.56703,0.0002,25.59444]
[1779546932354,30.3,75303.78,0.0,0.56651,0.0002,25.59602]
[1779546932498,30.3,75302.55,0.0,0.56626,0.0002,25.59827]
[1779546934450,30.3,75297.81,0.0,0.56531,0.0002,25.60685]
[1779546939457,30.3,75295.99,0.0,0.56495,0.0002,25.61009]
[1779546944470,30.3,75294.28,0.0,0.56461,0.0002,25.61311]
[1779546947318,30.3,75292.11,0.0,0.56418,0.0002,25.61694]
[1779546947447,30.3,75291.9,0.0,0.56414,0.0002,25.6173]
[1779546953271,30.3,75289.58,0.0,0.56368,0.0002,25.62135]
[1779546953973,30.3,75289.58,0.0,0.56368,0.0002,25.62135]
[1779546954006,30.3,75289.58,0.0,0.56368,0.0002,25.62135]
[1779546958240,30.3,75290.49,0.0,0.56386,0.0002,25.61977]
[1779546958564,30.3,75291.48,0.0,0.56406,0.0002,25.61804]
[1779546963603,30.3,75293.26,0.0,0.56441,0.0002,25.61492]
[1779546966210,30.3,75290.19,0.0,0.5638,0.0002,25.62031]
[1779546966283,30.3,75290.19,0.0,0.5638,0.0002,25.62031]
[1779546966369,30.3,75290.19,0.0,0.5638,0.0002,25.62031]
[1779546966491,30.3,75284.29,0.0,0.56262,0.0002,25.63049]
[1779546967550,30.3,75278.47,0.0,0.56146,0.0002,25.64032]
[1779546969462,30.3,75277.66,0.0,0.56129,0.0002,25.64169]
[1779546974514,30.3,75276.38,0.0,0.56103,0.0002,25.64385]
[1779546979514,30.3,75274.94,0.0,0.56074,0.0002,25.64627]
[1779546984537,30.3,75274.74,0.0,0.5607,0.0002,25.64665]
[1779546988847,30.31,75272.55,0.0,0.56025,0.0002,25.65028]
[1779546988889,30.31,75272.55,0.0,0.56025,0.0002,25.65028]
[1779546988977,30.31,75272.55,0.0,0.56025,0.0002,25.65028]
[1779546994549,30.3,75275.05,0.0,0.56077,0.0002,25.64278]
[1779546995556,30.3,75281.12,0.0,0.56198,0.0002,25.63265]
[1779546999977,30.3,75280.57,0.0,0.56187,0.0002,25.63358]
[1779547000593,30.3,75280.6,0.0,0.56188,0.0002,25.63352]
[1779547001598,30.3,75296.36,0.0,0.56503,0.0002,25.60616]
[1779547002606,30.3,75302.94,0.0,0.56634,0.0002,25.59426]
[1779547003059,30.3,75302.94,0.0,0.56634,0.0002,25.59426]
[1779547003330,30.3,75302.94,0.0,0.56634,0.0002,25.59426]
[1779547003615,30.3,75303.58,0.0,0.56647,0.0002,25.59309]
[1779547008904,30.3,75303.9,0.0,0.56653,0.0002,25.5925]
[1779547009098,30.3,75303.9,0.0,0.56653,0.0002,25.5925]
[1779547009474,30.3,75303.9,0.0,0.56653,0.0002,25.5925]
[1779547009582,30.3,75303.9,0.0,0.56653,0.0002,25.5925]
[1779547009583,30.3,75341.46,0.0,0.57401,0.0002,25.51905]
[1779547009820,30.3,75341.46,0.0,0.57401,0.0002,25.51905]
[1779547009875,30.3,75341.46,0.0,0.57401,0.0002,25.51905]
[1779547010306,30.3,75341.46,0.0,0.57401,0.0002,25.51905]
[1779547010528,30.3,75341.46,0.0,0.57401,0.0002,25.51905]
[1779547010560,30.3,75365.99,0.0,0.57888,0.0002,25.46622]
[1779547011378,30.3,75365.99,0.0,0.57888,0.0002,25.46622]
[1779547011397,30.3,75369.91,0.0,0.57966,0.0002,25.45742]
[1779547014997,30.3,75373.65,0.0,0.5804,0.0002,25.4489]
[1779547015041,30.3,75373.65,0.0,0.5804,0.0002,25.4489]
[1779547015114,30.3,75379.83,0.0,0.58163,0.0002,25.43466]
[1779547017242,30.3,75383.76,0.0,0.58241,0.0002,25.42548]
[1779547017286,30.3,75383.76,0.0,0.58241,0.0002,25.42548]
[1779547017395,30.3,75383.76,0.0,0.58241,0.0002,25.42548]
[1779547017446,30.3,75384.93,0.0,0.58264,0.0002,25.42272]
[1779547018794,30.3,75384.93,0.0,0.58264,0.0002,25.42272]
[1779547018815,30.3,75384.93,0.0,0.58264,0.0002,25.42272]
[1779547019613,30.3,75392.93,0.0,0.58423,0.0002,25.40365]
[1779547020731,30.3,75404.0,0.0,0.58642,0.0002,25.37667]
[1779547021739,30.3,75402.72,0.0,0.58616,0.0002,25.37984]
[1779547024512,30.3,75401.8,0.0,0.58598,0.0002,25.38211]
[1779547024542,30.3,75400.41,0.0,0.58571,0.0002,25.38547]
[1779547025995,30.29,75394.4,0.0,0.58453,0.0002,25.39997]
[1779547030612,30.29,75387.07,0.0,0.58309,0.0002,25.4173]
[1779547031261,30.29,75387.07,0.0,0.58309,0.0002,25.4173]
[1779547031295,30.29,75387.07,0.0,0.58309,0.0002,25.4173]
[1779547034712,30.29,75386.12,0.0,0.58291,0.0002,25.41952]
[1779547038523,30.29,75379.53,0.0,0.5816,0.0002,25.4349]
[1779547038552,30.29,75379.53,0.0,0.5816,0.0002,25.4349]
[1779547038593,30.28,75376.16,0.0,0.58094,0.0002,25.44267]
[1779547039189,30.28,75376.16,0.0,0.58094,0.0002,25.44267]
[1779547039459,30.28,75376.16,0.0,0.58094,0.0002,25.44267]
[1779547039552,30.28,75373.71,0.0,0.58045,0.0002,25.44826]
[1779547043447,30.28,75362.98,0.0,0.57833,0.0002,25.47232]
[1779547044081,30.28,75362.98,0.0,0.57833,0.0002,25.47232]
[1779547044207,30.28,75357.77,0.0,0.5773,0.0002,25.48375]
[1779547044792,30.28,75357.77,0.0,0.5773,0.0002,25.48375]
[1779547044845,30.28,75357.77,0.0,0.5773,0.0002,25.48375]
[1779547049957,30.28,75356.63,0.0,0.57708,0.0002,25.48612]
[1779547050435,30.28,75356.63,0.0,0.57708,0.0002,25.48612]
[1779547050511,30.28,75358.71,0.0,0.5775,0.0002,25.48158]
[1779547056031,30.28,75356.32,0.0,0.57703,0.0002,25.48348]
[1779547062025,30.27,75355.1,0.0,0.57679,0.0002,25.48603]
[1779547067062,30.27,75351.55,0.0,0.57609,0.0002,25.4936]
[1779547071281,30.27,75351.04,0.0,0.576,0.0002,25.49464]
[1779547071319,30.27,75351.04,0.0,0.576,0.0002,25.49464]
[1779547071383,30.27,75350.41,0.0,0.57587,0.0002,25.49597]
[1779547077135,30.26,75348.57,0.0,0.57551,0.0002,25.49978]
[1779547081486,30.26,75342.17,0.0,0.57425,0.0002,25.51319]
[1779547087203,30.26,75342.37,0.0,0.5743,0.0002,25.51266]
[1779547088578,30.26,75348.35,0.0,0.57549,0.0002,25.50004]
[1779547093587,30.25,75348.72,0.0,0.57557,0.0002,25.49919]
[1779547093608,30.25,75348.72,0.0,0.57557,0.0002,25.49919]
[1779547093676,30.25,75348.39,0.0,0.5755,0.0002,25.49988]
[1779547099082,30.25,75348.87,0.0,0.5756,0.0002,25.49879]
[1779547104320,30.25,75350.43,0.0,0.57592,0.0002,25.49538]
[1779547106557,30.25,75355.29,0.0,0.57689,0.0002,25.48487]
[1779547112377,30.24,75357.85,0.0,0.57741,0.0002,25.47586]
[1779547115204,30.24,75358.6,0.0,0.57756,0.0002,25.47419]
[1779547116627,30.24,75371.1,0.0,0.58005,0.0002,25.44623]
[1779547118008,30.24,75371.1,0.0,0.58005,0.0002,25.4462]
[1779547118747,30.24,75371.81,0.0,0.58019,0.0002,25.44456]
[1779547123780,30.24,75371.08,0.0,0.58006,0.0002,25.44612]
[1779547128785,30.23,75371.19,0.0,0.58009,0.0002,25.44577]
[1779547133817,30.23,75372.94,0.0,0.58044,0.0002,25.44168]
[1779547137736,30.23,75365.97,0.0,0.57906,0.0002,25.4574]
[1779547138771,30.23,75363.11,0.0,0.57849,0.0002,25.46378]
[1779547139758,30.23,75363.28,0.0,0.57853,0.0002,25.46337]
[1779547144726,30.22,75356.38,0.0,0.57717,0.0002,25.47847]
[1779547149759,30.22,75359.71,0.0,0.57784,0.0002,25.47105]
[1779547154771,30.21,75363.22,0.0,0.57855,0.0002,25.46314]
[1779547157177,30.21,75363.18,0.0,0.57854,0.0002,25.46316]
[1779547157436,30.21,75363.18,0.0,0.57854,0.0002,25.46316]
[1779547157461,30.21,75363.18,0.0,0.57854,0.0002,25.46316]
[1779547157467,30.21,75363.18,0.0,0.57854,0.0002,25.46316]
[1779547157471,30.21,75363.18,0.0,0.57854,0.0002,25.46316]
[1779547157476,30.21,75363.18,0.0,0.57854,0.0002,25.46316]
[1779547157531,30.21,75363.18,0.0,0.57854,0.0002,25.46316]
[1779547160204,30.21,75361.15,0.0,0.57815,0.0002,25.4676]
[1779547160739,30.21,75361.15,0.0,0.57815,0.0002,25.4676]
[1779547160769,30.21,75353.28,0.0,0.57658,0.0002,25.48482]
[1779547166759,30.2,75352.66,0.0,0.57647,0.0002,25.48598]
[1779547171795,30.2,75352.4,0.0,0.57644,0.0002,25.48305]
[1779547177051,30.19,75351.84,0.0,0.57634,0.0002,25.48411]
[1779547182873,30.19,75350.42,0.0,0.57607,0.0002,25.48705]
[1779547187907,30.18,75349.75,0.0,0.57594,0.0002,25.48838]
[1779547192942,30.18,75348.2,0.0,0.57564,0.0002,25.4916]
[1779547196345,30.18,75343.13,0.0,0.57463,0.0002,25.50228]
[1779547198218,30.18,75342.33,0.0,0.57448,0.0002,25.50396]
[1779547198269,30.18,75342.33,0.0,0.57448,0.0002,25.50396]
[1779547198522,30.18,75342.19,0.0,0.57445,0.0002,25.50424]
[1779547199309,30.18,75342.19,0.0,0.57445,0.0002,25.50424]
[1779547199477,30.18,75339.95,0.0,0.574,0.0002,25.50892]
[1779547200815,30.18,75339.95,0.0,0.574,0.0002,25.50892]
[1779547201444,30.18,75339.95,0.0,0.574,0.0002,25.50892]
[1779547201477,30.18,75339.95,0.0,0.574,0.0002,25.50892]
[1779547201516,30.17,75336.89,0.0,0.57339,0.0002,25.51525]
[1779547203564,30.17,75332.19,0.0,0.57246,0.0002,25.52484]
[1779547206440,30.17,75331.69,0.0,0.57236,0.0002,25.52582]
[1779547206526,30.17,75329.55,0.0,0.57194,0.0002,25.53009]
[1779547212078,30.16,75328.5,0.0,0.57175,0.0002,25.53199]
[1779547215863,30.15,75326.08,0.0,0.57127,0.0002,25.53675]
[1779547216482,30.15,75322.68,0.0,0.57059,0.0002,25.54348]
[1779547224159,30.14,75323.46,0.0,0.57077,0.0002,25.54172]
[1779547229195,30.14,75322.57,0.0,0.5706,0.0002,25.54335]
[1779547231391,30.14,75317.87,0.0,0.56967,0.0002,25.54918]
[1779547237031,30.13,75316.85,0.0,0.56947,0.0002,25.5511]
[1779547244302,30.13,75317.95,0.0,0.56969,0.0002,25.54894]
[1779547249337,30.14,75319.98,0.0,0.57009,0.0002,25.54505]
[1779547254377,30.14,75322.73,0.0,0.57065,0.0002,25.53962]
[1779547256566,30.13,75326.14,0.0,0.57133,0.0002,25.53281]
[1779547256667,30.13,75330.96,0.0,0.5723,0.0002,25.52306]
[1779547257031,30.13,75330.96,0.0,0.5723,0.0002,25.52306]
[1779547257862,30.13,75335.52,0.0,0.57321,0.0002,25.51369]
[1779547261488,30.13,75338.31,0.0,0.57377,0.0002,25.50789]
[1779547261563,30.13,75343.9,0.0,0.57489,0.0002,25.49615]
[1779547262413,30.13,75343.9,0.0,0.57489,0.0002,25.49615]
[1779547262733,30.13,75345.55,0.0,0.57522,0.0002,25.49265]
[1779547266633,30.13,75349.22,0.0,0.57596,0.0002,25.48476]
[1779547267683,30.13,75343.77,0.0,0.57487,0.0002,25.49639]
[1779547270485,30.13,75348.67,0.0,0.57585,0.0002,25.48591]
[1779547272646,30.13,75351.46,0.0,0.57641,0.0002,25.47988]
[1779547272679,30.13,75351.46,0.0,0.57641,0.0002,25.47988]
[1779547272799,30.13,75354.25,0.0,0.57696,0.0002,25.47381]
[1779547273815,30.13,75359.05,0.0,0.57792,0.0002,25.46323]
[1779547279548,30.12,75360.2,0.0,0.57816,0.0002,25.46058]
[1779547284582,30.12,75360.88,0.0,0.5783,0.0002,25.45897]
[1779547289617,30.12,75362.51,0.0,0.57864,0.0002,25.45525]
[1779547292717,30.12,75349.44,0.0,0.57604,0.0002,25.48056]
[1779547294656,30.11,75348.69,0.0,0.57589,0.0002,25.48212]
[1779547297042,30.11,75350.22,0.0,0.5762,0.0002,25.47877]
[1779547297086,30.11,75350.22,0.0,0.5762,0.0002,25.47877]
[1779547297906,30.11,75359.6,0.0,0.57808,0.0002,25.45818]
[1779547298110,30.11,75359.6,0.0,0.57808,0.0002,25.45818]
[1779547298139,30.11,75359.6,0.0,0.57808,0.0002,25.45818]
[1779547298684,30.11,75359.6,0.0,0.57808,0.0002,25.45816]
[1779547302712,30.11,75354.61,0.0,0.57709,0.0002,25.4691]
[1779547304726,30.11,75360.5,0.0,0.57827,0.0002,25.45605]
[1779547309761,30.1,75358.55,0.0,0.57789,0.0002,25.46029]
[1779547314797,30.1,75357.51,0.0,0.57769,0.0002,25.46249]
[1779547317816,30.1,75362.88,0.0,0.57876,0.0002,25.45047]
[1779547320838,30.1,75367.45,0.0,0.57968,0.0002,25.4401]
[1779547325872,30.09,75365.42,0.0,0.57928,0.0002,25.44465]
[1779547328898,30.09,75372.06,0.0,0.58061,0.0002,25.42945]
[1779547334940,30.09,75373.89,0.0,0.58098,0.0002,25.42518]
[1779547339976,30.09,75376.16,0.0,0.58143,0.0002,25.41988]
[1779547345105,30.09,75377.93,0.0,0.58179,0.0002,25.41573]
[1779547347989,30.09,75383.48,0.0,0.58289,0.0002,25.40262]
[1779547348272,30.09,75383.48,0.0,0.58289,0.0002,25.40262]
[1779547348415,30.09,75382.83,0.0,0.58276,0.0002,25.40416]
[1779547353241,30.09,75382.75,0.0,0.58276,0.0002,25.40098]
[1779547353880,30.09,75383.11,0.0,0.58283,0.0002,25.40012]
[1779547358896,30.09,75386.07,0.0,0.58342,0.0002,25.39305]
[1779547363921,30.09,75385.98,0.0,0.5834,0.0002,25.39326]
[1779547368923,30.09,75382.63,0.0,0.58273,0.0002,25.40124]
[1779547373948,30.09,75384.85,0.0,0.58318,0.0002,25.39594]
[1779547378973,30.09,75388.56,0.0,0.58392,0.0002,25.38704]
[1779547383988,30.09,75390.66,0.0,0.58434,0.0002,25.38196]
[1779547384637,30.09,75391.06,0.0,0.58442,0.0002,25.38099]
[1779547384653,30.09,75391.06,0.0,0.58442,0.0002,25.38099]
[1779547384694,30.09,75397.67,0.0,0.58573,0.0002,25.3648]
[1779547388486,30.09,75400.44,0.0,0.58628,0.0002,25.35791]
[1779547389007,30.09,75400.08,0.0,0.58622,0.0002,25.35877]
[1779547394010,30.08,75401.1,0.0,0.58643,0.0002,25.3561]
[1779547397995,30.08,75393.21,0.0,0.58486,0.0002,25.37554]
[1779547399617,30.08,75389.8,0.0,0.58418,0.0002,25.38384]
[1779547399641,30.08,75389.8,0.0,0.58418,0.0002,25.38384]
[1779547399772,30.08,75387.26,0.0,0.58367,0.0002,25.38997]
[1779547400940,30.08,75377.99,0.0,0.58182,0.0002,25.41198]
[1779547402953,30.08,75377.85,0.0,0.5818,0.0002,25.4123]
[1779547408613,30.08,75379.21,0.0,0.58207,0.0002,25.40911]
[1779547415010,30.08,75377.24,0.0,0.58168,0.0002,25.41037]
[1779547415504,30.08,75379.04,0.0,0.58204,0.0002,25.40615]
[1779547418764,30.08,75373.98,0.0,0.58103,0.0002,25.41799]
[1779547421670,30.08,75374.61,0.0,0.58116,0.0002,25.41653]
[1779547421722,30.08,75374.61,0.0,0.58116,0.0002,25.41653]
[1779547421734,30.08,75383.69,0.0,0.58297,0.0002,25.39518]
[1779547424615,30.08,75385.01,0.0,0.58323,0.0002,25.392]
[1779547424715,30.08,75385.06,0.0,0.58324,0.0002,25.39186]
[1779547430608,30.08,75389.09,0.0,0.58405,0.0002,25.38218]
[1779547435642,30.08,75392.36,0.0,0.5847,0.0002,25.37425]
[1779547438905,30.08,75396.84,0.0,0.58559,0.0002,25.36328]
[1779547444706,30.08,75397.5,0.0,0.58572,0.0002,25.36169]
[1779547449741,30.08,75396.49,0.0,0.58552,0.0002,25.36421]
[1779547454775,30.09,75395.42,0.0,0.5853,0.0002,25.36685]
[1779547459815,30.09,75396.7,0.0,0.58556,0.0002,25.36372]
[1779547464846,30.09,75396.64,0.0,0.58554,0.0002,25.36388]
[1779547469882,30.09,75396.42,0.0,0.5855,0.0002,25.36443]
[1779547474917,30.09,75398.37,0.0,0.5859,0.0002,25.35626]
[1779547479952,30.09,75396.6,0.0,0.58554,0.0002,25.36063]
[1779547484987,30.09,75396.69,0.0,0.58556,0.0002,25.36042]
[1779547490030,30.09,75396.26,0.0,0.58547,0.0002,25.36148]
[1779547495060,30.09,75396.64,0.0,0.58555,0.0002,25.36054]
[1779547500118,30.09,75398.14,0.0,0.58585,0.0002,25.35686]
[1779547503117,30.09,75393.0,0.0,0.58482,0.0002,25.36949]
[1779547508157,30.09,75395.04,0.0,0.58523,0.0002,25.3645]
[1779547513192,30.09,75391.69,0.0,0.58456,0.0002,25.37269]
[1779547519472,30.09,75389.79,0.0,0.58418,0.0002,25.37729]
[1779547522600,30.09,75384.2,0.0,0.58307,0.0002,25.39071]
[1779547523645,30.09,75384.2,0.0,0.58307,0.0002,25.39071]
[1779547523679,30.09,75379.11,0.0,0.58206,0.0002,25.40276]
[1779547529546,30.09,75380.48,0.0,0.58233,0.0002,25.39956]
[1779547533335,30.09,75385.24,0.0,0.58328,0.0002,25.38489]
[1779547538369,30.09,75386.79,0.0,0.58359,0.0002,25.38116]
[1779547542140,30.09,75392.83,0.0,0.5848,0.0002,25.36654]
[1779547542411,30.09,75392.83,0.0,0.5848,0.0002,25.36654]
[1779547542487,30.09,75395.45,0.0,0.58532,0.0002,25.36012]
[1779547546526,30.09,75399.06,0.0,0.58604,0.0002,25.35122]
[1779547546585,30.09,75399.06,0.0,0.58604,0.0002,25.35122]
[1779547546767,30.09,75405.53,0.0,0.58733,0.0002,25.33506]
[1779547548537,30.09,75405.53,0.0,0.58732,0.0002,25.33507]
[1779547548563,30.09,75405.53,0.0,0.58732,0.0002,25.33507]
[1779547549081,30.09,75405.53,0.0,0.58732,0.0002,25.33507]
[1779547549083,30.09,75409.5,0.0,0.58812,0.0002,25.32496]
[1779547549492,30.09,75409.5,0.0,0.58812,0.0002,25.32496]
[1779547549577,30.09,75409.5,0.0,0.58812,0.0002,25.32496]
[1779547550085,30.09,75412.64,0.0,0.58874,0.0002,25.3169]
[1779547550602,30.09,75412.64,0.0,0.58874,0.0002,25.3169]
[1779547550629,30.09,75412.64,0.0,0.58874,0.0002,25.3169]
[1779547550752,30.09,75412.64,0.0,0.58874,0.0002,25.3169]
[1779547550782,30.09,75420.82,0.0,0.59037,0.0002,25.29571]
[1779547552478,30.08,75422.46,0.0,0.5907,0.0002,25.29136]
[1779547557701,30.08,75420.36,0.0,0.59029,0.0002,25.29679]
[1779547557717,30.08,75412.43,0.0,0.58871,0.0002,25.31731]
[1779547561125,30.08,75415.47,0.0,0.58932,0.0002,25.30946]
[1779547561202,30.08,75415.47,0.0,0.58932,0.0002,25.30946]
[1779547561142,30.08,75416.74,0.0,0.58957,0.0002,25.30615]
[1779547561324,30.08,75416.74,0.0,0.58957,0.0002,25.30615]
[1779547561336,30.08,75416.74,0.0,0.58957,0.0002,25.30615]
[1779547561470,30.08,75416.74,0.0,0.58957,0.0002,25.30615]
[1779547561759,30.08,75416.74,0.0,0.58957,0.0002,25.30615]
[1779547561797,30.08,75416.74,0.0,0.58957,0.0002,25.30615]
[1779547561938,30.08,75432.73,0.0,0.59274,0.0002,25.26389]
[1779547563554,30.08,75436.91,0.0,0.59358,0.0002,25.25253]
[1779547564808,30.08,75436.91,0.0,0.59358,0.0002,25.25253]
[1779547564827,30.08,75436.91,0.0,0.59358,0.0002,25.25253]
[1779547564909,30.08,75433.81,0.0,0.59297,0.0002,25.26084]
[1779547565267,30.08,75433.81,0.0,0.59297,0.0002,25.26084]
[1779547565569,30.08,75433.81,0.0,0.59297,0.0002,25.26084]
[1779547568590,30.08,75423.06,0.0,0.59084,0.0002,25.28941]
[1779547569827,30.07,75420.16,0.0,0.59027,0.0002,25.29698]
[1779547575288,30.07,75422.13,0.0,0.59066,0.0002,25.29185]
[1779547580678,30.08,75416.81,0.0,0.5896,0.0002,25.30577]
[1779547584705,30.08,75412.38,0.0,0.58872,0.0002,25.31716]
[1779547585713,30.07,75405.47,0.0,0.58735,0.0002,25.33472]
[1779547586719,30.07,75400.18,0.0,0.58629,0.0002,25.34797]
[1779547587832,30.07,75400.18,0.0,0.58629,0.0002,25.34797]
[1779547587872,30.07,75400.18,0.0,0.58629,0.0002,25.34797]
[1779547587896,30.07,75399.54,0.0,0.58617,0.0002,25.34957]
[1779547592839,30.08,75396.83,0.0,0.58563,0.0002,25.35301]
[1779547592860,30.08,75396.36,0.0,0.58553,0.0002,25.3542]
[1779547598803,30.09,75394.24,0.0,0.58509,0.0002,25.35971]
[1779547603838,30.1,75396.82,0.0,0.58558,0.0002,25.35366]
[1779547608740,30.12,75401.32,0.0,0.58642,0.0002,25.34327]
[1779547613911,30.13,75402.63,0.0,0.58666,0.0002,25.34032]
[1779547615371,30.13,75403.27,0.0,0.58679,0.0002,25.33877]
[1779547615924,30.13,75403.8,0.0,0.58689,0.0002,25.33749]
[1779547617938,30.13,75408.89,0.0,0.58789,0.0002,25.32476]
[1779547620181,30.13,75402.99,0.0,0.58672,0.0002,25.33968]
[1779547622974,30.14,75409.88,0.0,0.58807,0.0002,25.32248]
[1779547623550,30.14,75409.88,0.0,0.58807,0.0002,25.32248]
[1779547623607,30.14,75409.88,0.0,0.58807,0.0002,25.32248]
[1779547623981,30.14,75410.0,0.0,0.5881,0.0002,25.32222]
[1779547624987,30.14,75405.54,0.0,0.58721,0.0002,25.33353]
[1779547627002,30.14,75401.23,0.0,0.58634,0.0002,25.34439]
[1779547627445,30.14,75401.23,0.0,0.58634,0.0002,25.34439]
[1779547628019,30.14,75400.56,0.0,0.58621,0.0002,25.3461]
[1779547633050,30.15,75398.17,0.0,0.58571,0.0002,25.35226]
[1779547638086,30.16,75400.3,0.0,0.58612,0.0002,25.34725]
[1779547640098,30.16,75405.98,0.0,0.58724,0.0002,25.33318]
[1779547640956,30.16,75405.98,0.0,0.58724,0.0002,25.33318]
[1779547641226,30.16,75410.44,0.0,0.58812,0.0002,25.32196]
[1779547642261,30.16,75415.42,0.0,0.58911,0.0002,25.30929]
[1779547645236,30.17,75419.72,0.0,0.58995,0.0002,25.29833]
[1779547645380,30.17,75419.72,0.0,0.58995,0.0002,25.29833]
[1779547646264,30.17,75420.55,0.0,0.59011,0.0002,25.29622]
[1779547651270,30.17,75422.58,0.0,0.5905,0.0002,25.29116]
[1779547656285,30.18,75423.76,0.0,0.59072,0.0002,25.28497]
[1779547657252,30.18,75418.39,0.0,0.58965,0.0002,25.29906]
[1779547662300,30.19,75418.41,0.0,0.58964,0.0002,25.29921]
[1779547667312,30.2,75416.06,0.0,0.58916,0.0002,25.3055]
[1779547671360,30.2,75410.87,0.0,0.58812,0.0002,25.31894]
[1779547671763,30.2,75410.87,0.0,0.58812,0.0002,25.31894]
[1779547672328,30.2,75410.87,0.0,0.58812,0.0002,25.31898]
[1779547674344,30.2,75403.7,0.0,0.58669,0.0002,25.33705]
[1779547679363,30.21,75407.44,0.0,0.58742,0.0002,25.3279]
[1779547684379,30.21,75407.47,0.0,0.58741,0.0002,25.32801]
[1779547688388,30.22,75401.95,0.0,0.58631,0.0002,25.34192]
[1779547690392,30.22,75397.32,0.0,0.58538,0.0002,25.3534]
[1779547695395,30.23,75395.15,0.0,0.58493,0.0002,25.35893]
[1779547700411,30.24,75395.3,0.0,0.58495,0.0002,25.35881]
[1779547700992,30.24,75395.3,0.0,0.58495,0.0002,25.35881]
[1779547701048,30.24,75395.3,0.0,0.58494,0.0002,25.35886]
[1779547703623,30.24,75395.02,0.0,0.58488,0.0002,25.35959]
[1779547703636,30.24,75393.54,0.0,0.58459,0.0002,25.36323]
[1779547709227,30.25,75395.47,0.0,0.58495,0.0002,25.3588]
[1779547715654,30.26,75396.35,0.0,0.58511,0.0002,25.35363]
[1779547721250,30.26,75395.73,0.0,0.58497,0.0002,25.35534]
[1779547722705,30.27,75388.03,0.0,0.58344,0.0002,25.37399]
[1779547723915,30.27,75388.03,0.0,0.58344,0.0002,25.37399]
[1779547723934,30.28,75380.75,0.0,0.58197,0.0002,25.39143]
[1779547728801,30.3,75376.95,0.0,0.58117,0.0002,25.40088]
[1779547728896,30.31,75375.22,0.0,0.5808,0.0002,25.40521]
[1779547729848,30.31,75375.22,0.0,0.5808,0.0002,25.40521]
[1779547729915,30.31,75375.22,0.0,0.5808,0.0002,25.40521]
[1779547730964,30.31,75362.56,0.0,0.57829,0.0002,25.43374]
[1779547732171,30.31,75362.56,0.0,0.57829,0.0002,25.43374]
[1779547732340,30.33,75354.81,0.0,0.5767,0.0002,25.45131]
[1779547737360,30.4,75350.81,0.0,0.57576,0.0002,25.46167]
[1779547739457,30.44,75345.34,0.0,0.57459,0.0002,25.47428]
[1779547739818,30.44,75345.34,0.0,0.57459,0.0002,25.47428]
[1779547739852,30.44,75345.34,0.0,0.57459,0.0002,25.47428]
[1779547741035,30.47,75339.18,0.0,0.57332,0.0002,25.48757]
[1779547742317,30.47,75339.18,0.0,0.57332,0.0002,25.48757]
[1779547742400,30.47,75336.35,0.0,0.57274,0.0002,25.49355]
[1779547744313,30.47,75336.35,0.0,0.57274,0.0002,25.49355]
[1779547744384,30.49,75331.81,0.0,0.57181,0.0002,25.50305]
[1779547749894,30.54,75330.76,0.0,0.57151,0.0002,25.5062]
[1779547754928,30.59,75327.75,0.0,0.57082,0.0002,25.51328]
[1779547755504,30.59,75327.75,0.0,0.57082,0.0002,25.51328]
[1779547755540,30.59,75327.75,0.0,0.57082,0.0002,25.51328]
[1779547762221,30.67,75329.9,0.0,0.57109,0.0002,25.51082]
[1779547765409,30.7,75338.91,0.0,0.57279,0.0002,25.49385]
[1779547765601,30.7,75338.91,0.0,0.57279,0.0002,25.49385]
[1779547765705,30.7,75338.91,0.0,0.57279,0.0002,25.49385]
[1779547765734,30.7,75338.91,0.0,0.57279,0.0002,25.49385]
[1779547765904,30.7,75338.91,0.0,0.57279,0.0002,25.49385]
[1779547765974,30.7,75338.91,0.0,0.57279,0.0002,25.49385]
[1779547766107,30.7,75338.91,0.0,0.57279,0.0002,25.49385]
[1779547766156,30.7,75338.91,0.0,0.57279,0.0002,25.49385]
[1779547766305,30.7,75338.91,0.0,0.57279,0.0002,25.49385]
[1779547766318,30.71,75349.13,0.0,0.57479,0.0002,25.47316]
[1779547767012,30.71,75349.13,0.0,0.57478,0.0002,25.47328]
[1779547769364,30.71,75349.63,0.0,0.57487,0.0002,25.47226]
[1779547769384,30.71,75349.63,0.0,0.57487,0.0002,25.47226]
[1779547769392,30.71,75350.97,0.0,0.57514,0.0002,25.46949]
[1779547770440,30.71,75350.97,0.0,0.57514,0.0002,25.46949]
[1779547771251,30.71,75351.66,0.0,0.57528,0.0002,25.46472]
[1779547776409,30.72,75350.91,0.0,0.57513,0.0002,25.46632]
[1779547781409,30.72,75351.96,0.0,0.57533,0.0002,25.46419]
[1779547786421,30.72,75353.74,0.0,0.57567,0.0002,25.46052]
[1779547791442,30.72,75353.55,0.0,0.57563,0.0002,25.46095]
[1779547794453,30.72,75346.26,0.0,0.5742,0.0002,25.47609]
[1779547797437,30.72,75347.04,0.0,0.57435,0.0002,25.47453]
[1779547802458,30.73,75349.29,0.0,0.57479,0.0002,25.46995]
[1779547807459,30.73,75349.71,0.0,0.57486,0.0002,25.46914]
[1779547812486,30.73,75352.05,0.0,0.57532,0.0002,25.46433]
[1779547817499,30.73,75350.9,0.0,0.57509,0.0002,25.46677]
[1779547822513,30.73,75350.72,0.0,0.57505,0.0002,25.46719]
[1779547827541,30.74,75354.77,0.0,0.57584,0.0002,25.4588]
[1779547832556,30.74,75355.14,0.0,0.57592,0.0002,25.4547]
[1779547837586,30.74,75358.96,0.0,0.57666,0.0002,25.44668]
[1779547841540,30.74,75368.88,0.0,0.5786,0.0002,25.42534]
[1779547842247,30.74,75368.88,0.0,0.5786,0.0002,25.42534]
[1779547842542,30.74,75368.88,0.0,0.5786,0.0002,25.42536]
[1779547843549,30.74,75376.54,0.0,0.5801,0.0002,25.40844]
[1779547845563,30.74,75377.1,0.0,0.58021,0.0002,25.40723]
[1779547850591,30.75,75372.98,0.0,0.57939,0.0002,25.41651]
[1779547855594,30.75,75370.03,0.0,0.5788,0.0002,25.42313]
[1779547859467,30.75,75374.77,0.0,0.57973,0.0002,25.41266]
[1779547864477,30.75,75373.22,0.0,0.57944,0.0002,25.41597]
[1779547867188,30.74,75376.33,0.0,0.58006,0.0002,25.40895]
[1779547867569,30.74,75374.19,0.0,0.57964,0.0002,25.41367]
[1779547872579,30.74,75372.52,0.0,0.57932,0.0002,25.41727]
[1779547877589,30.73,75368.87,0.0,0.57862,0.0002,25.42516]
[1779547882624,30.73,75364.56,0.0,0.57778,0.0002,25.43438]
[1779547887643,30.72,75361.92,0.0,0.57728,0.0002,25.43992]
[1779547890561,30.72,75367.45,0.0,0.57837,0.0002,25.42787]
[1779547895590,30.72,75367.84,0.0,0.57846,0.0002,25.42351]
[1779547900605,30.71,75364.06,0.0,0.57774,0.0002,25.43156]
[1779547905606,30.7,75362.69,0.0,0.57748,0.0002,25.43435]
[1779547910618,30.71,75362.23,0.0,0.57738,0.0002,25.43544]
[1779547912546,30.71,75357.43,0.0,0.57643,0.0002,25.44579]
[1779547917551,30.72,75355.26,0.0,0.576,0.0002,25.45049]
[1779547922572,30.72,75356.03,0.0,0.57614,0.0002,25.44903]
[1779547927572,30.73,75353.95,0.0,0.57572,0.0002,25.45356]
[1779547932587,30.73,75351.85,0.0,0.57529,0.0002,25.45811]
[1779547937594,30.74,75349.51,0.0,0.57482,0.0002,25.46312]
[1779547942599,30.75,75348.64,0.0,0.57464,0.0002,25.46506]
[1779547942641,30.75,75356.08,0.0,0.57609,0.0002,25.44959]
[1779547946661,30.75,75360.94,0.0,0.57703,0.0002,25.43942]
[1779547950638,30.76,75365.63,0.0,0.57794,0.0002,25.42946]
[1779547955643,30.76,75368.01,0.0,0.57841,0.0002,25.42096]
[1779547960671,30.76,75372.25,0.0,0.57924,0.0002,25.41173]
[1779547964695,30.76,75377.21,0.0,0.5802,0.0002,25.40079]
[1779547969717,30.77,75377.43,0.0,0.58024,0.0002,25.40038]
[1779547974738,30.77,75381.53,0.0,0.58104,0.0002,25.39123]
[1779547979764,30.77,75384.6,0.0,0.58163,0.0002,25.38434]
[1779547983111,30.77,75383.3,0.0,0.58137,0.0002,25.38734]
[1779547983686,30.77,75385.83,0.0,0.58187,0.0002,25.38159]
[1779547988713,30.77,75387.18,0.0,0.58213,0.0002,25.37855]
[1779547993713,30.78,75388.23,0.0,0.58232,0.0002,25.37623]
[1779547997662,30.78,75394.31,0.0,0.58351,0.0002,25.3622]
[1779548002676,30.78,75398.35,0.0,0.58429,0.00019,25.3528]
[1779548007684,30.79,75397.93,0.0,0.5842,0.00019,25.35392]
[1779548009744,30.79,75393.59,0.0,0.58334,0.00019,25.36416]
[1779548014764,30.79,75390.33,0.0,0.58271,0.0002,25.36844]
[1779548019783,30.79,75387.91,0.0,0.58224,0.0002,25.37408]
[1779548024784,30.79,75387.48,0.0,0.58215,0.0002,25.37513]
[1779548029726,30.8,75381.77,0.0,0.58102,0.0002,25.38825]
[1779548032748,30.8,75375.8,0.0,0.57985,0.0002,25.40172]
[1779548036767,30.81,75370.95,0.0,0.57889,0.0002,25.41255]
[1779548037256,30.81,75370.95,0.0,0.57889,0.0002,25.41255]
[1779548037672,30.81,75369.73,0.0,0.57865,0.0002,25.41525]
[1779548042696,30.81,75370.15,0.0,0.57872,0.0002,25.41448]
[1779548047707,30.82,75370.58,0.0,0.57879,0.0002,25.41372]
[1779548050702,30.82,75364.46,0.0,0.57758,0.0002,25.42712]
[1779548055710,30.83,75365.61,0.0,0.5778,0.0002,25.42477]
[1779548060724,30.83,75366.99,0.0,0.57806,0.0002,25.42194]
[1779548065737,30.84,75366.19,0.0,0.57789,0.0002,25.42383]
[1779548070750,30.85,75367.7,0.0,0.57817,0.0002,25.42075]
[1779548075631,30.85,75367.97,0.0,0.57822,0.0002,25.41698]
[1779548080644,30.86,75367.38,0.0,0.57809,0.0002,25.41843]
[1779548084862,30.86,75370.26,0.0,0.57864,0.0002,25.4123]
[1779548087252,30.86,75372.81,0.0,0.57914,0.0002,25.40672]
[1779548087811,30.86,75372.94,0.0,0.57917,0.0002,25.40636]
[1779548092837,30.85,75373.38,0.0,0.57927,0.0002,25.40521]
[1779548097862,30.85,75374.1,0.0,0.57942,0.0002,25.40345]
[1779548102871,30.85,75372.56,0.0,0.57911,0.0002,25.407]
[1779548107899,30.86,75373.77,0.0,0.57933,0.0002,25.40451]
[1779548111873,30.87,75379.36,0.0,0.58041,0.00019,25.39227]
[1779548116885,30.87,75382.54,0.0,0.58102,0.00019,25.38534]
[1779548121899,30.88,75383.65,0.0,0.58122,0.00019,25.38301]
[1779548126917,30.89,75386.45,0.0,0.58175,0.00019,25.37693]
[1779548131920,30.89,75386.92,0.0,0.58183,0.00019,25.3727]
[1779548136947,30.9,75387.62,0.0,0.58195,0.00019,25.37133]
[1779548141976,30.91,75387.62,0.0,0.58193,0.00019,25.37155]
[1779548146985,30.91,75389.04,0.0,0.58219,0.00019,25.36852]
[1779548147735,30.91,75389.04,0.0,0.58219,0.00019,25.36852]
[1779548148638,30.91,75389.73,0.0,0.58233,0.00019,25.36695]
[1779548148703,30.92,75389.82,0.0,0.58234,0.00019,25.36678]
[1779548149032,30.92,75389.82,0.0,0.58234,0.00019,25.36678]
[1779548149307,30.92,75389.82,0.0,0.58234,0.00019,25.36678]
[1779548149711,30.92,75452.6,0.0,0.5945,0.00019,25.21126]
[1779548149911,30.92,75452.6,0.0,0.5945,0.00019,25.21126]
[1779548150091,30.92,75452.6,0.0,0.5945,0.00019,25.21126]
[1779548150522,30.92,75452.6,0.0,0.5945,0.00019,25.21126]
[1779548150526,30.92,75452.6,0.0,0.5945,0.00019,25.21126]
[1779548150727,30.92,75452.6,0.0,0.5945,0.00019,25.21126]
[1779548150823,30.92,75462.8,0.0,0.59646,0.00019,25.18387]
[1779548151088,30.92,75462.8,0.0,0.59646,0.00019,25.18387]
[1779548151434,30.92,75462.8,0.0,0.59646,0.00019,25.18387]
[1779548151473,30.92,75462.8,0.0,0.59646,0.00019,25.18387]
[1779548151726,30.92,75463.09,0.0,0.59651,0.00019,25.18306]
[1779548152438,30.92,75463.09,0.0,0.59651,0.00019,25.18306]
[1779548152465,30.92,75463.09,0.0,0.59651,0.00019,25.18306]
[1779548152732,30.92,75462.89,0.0,0.59648,0.00019,25.18359]
[1779548154452,30.92,75463.53,0.0,0.5966,0.00019,25.18183]
[1779548154469,30.92,75463.53,0.0,0.5966,0.00019,25.18183]
[1779548154745,30.92,75464.23,0.0,0.59674,0.00019,25.1799]
[1779548155471,30.92,75464.23,0.0,0.59674,0.00019,25.1799]
[1779548155482,30.92,75464.23,0.0,0.59674,0.00019,25.1799]
[1779548155754,30.92,75464.57,0.0,0.5968,0.00019,25.17896]
[1779548156493,30.92,75464.57,0.0,0.5968,0.00019,25.17896]
[1779548156518,30.92,75464.57,0.0,0.5968,0.00019,25.17896]
[1779548156759,30.92,75465.38,0.0,0.59696,0.00019,25.17673]
[1779548157208,30.92,75465.38,0.0,0.59696,0.00019,25.17673]
[1779548157224,30.92,75465.38,0.0,0.59696,0.00019,25.17673]
[1779548157537,30.92,75465.38,0.0,0.59696,0.00019,25.17673]
[1779548157548,30.92,75465.38,0.0,0.59696,0.00019,25.17673]
[1779548157766,30.92,75475.49,0.0,0.5989,0.00019,25.14873]
[1779548158774,30.92,75470.82,0.0,0.59801,0.00019,25.16173]
[1779548159881,30.92,75470.82,0.0,0.59801,0.00019,25.16173]
[1779548159893,30.92,75466.43,0.0,0.59716,0.00019,25.17384]
[1779548160199,30.92,75466.43,0.0,0.59716,0.00019,25.17384]
[1779548160308,30.92,75466.43,0.0,0.59716,0.00019,25.17384]
[1779548160330,30.92,75466.43,0.0,0.59716,0.00019,25.17384]
[1779548160787,30.92,75466.43,0.0,0.59716,0.00019,25.1738]
[1779548161102,30.92,75466.43,0.0,0.59716,0.00019,25.1738]
[1779548161124,30.92,75466.43,0.0,0.59716,0.00019,25.1738]
[1779548164490,30.91,75465.2,0.0,0.59694,0.00019,25.17704]
[1779548164522,30.91,75465.2,0.0,0.59694,0.00019,25.17704]
[1779548167200,30.91,75466.46,0.0,0.59718,0.00019,25.17356]
[1779548167330,30.91,75466.46,0.0,0.59718,0.00019,25.17356]
[1779548167912,30.91,75459.45,0.0,0.59583,0.00019,25.19267]
[1779548168495,30.91,75459.45,0.0,0.59583,0.00019,25.19267]
[1779548168857,30.91,75459.45,0.0,0.59583,0.00019,25.19267]
[1779548168893,30.91,75510.38,0.0,0.60561,0.00019,25.04725]
[1779548169238,30.91,75510.38,0.0,0.60561,0.00019,25.04725]
[1779548169742,30.91,75510.38,0.0,0.60561,0.00019,25.04725]
[1779548169756,30.91,75510.38,0.0,0.60561,0.00019,25.04725]
[1779548169867,30.91,75510.38,0.0,0.60561,0.00019,25.04724]
[1779548170147,30.91,75510.38,0.0,0.60561,0.00019,25.04724]
[1779548170582,30.91,75510.38,0.0,0.60561,0.00019,25.04724]
[1779548170873,30.91,75509.9,0.0,0.60552,0.00019,25.04871]
[1779548172893,30.91,75504.42,0.0,0.60447,0.00019,25.06506]
[1779548175350,30.91,75504.46,0.0,0.60448,0.00019,25.06486]
[1779548175515,30.91,75504.46,0.0,0.60448,0.00019,25.06486]
[1779548175922,30.91,75550.16,0.0,0.6132,0.00019,24.92313]
[1779548176259,30.91,75550.16,0.0,0.6132,0.00019,24.92313]
[1779548176841,30.91,75550.16,0.0,0.6132,0.00019,24.92313]
[1779548176930,30.91,75573.22,0.0,0.61758,0.00019,24.84715]
[1779548177066,30.91,75573.22,0.0,0.61758,0.00019,24.84715]
[1779548177879,30.91,75573.22,0.0,0.61758,0.00019,24.84715]
[1779548177915,30.91,75579.54,0.0,0.61877,0.00019,24.82586]
[1779548178259,30.91,75579.54,0.0,0.61877,0.00019,24.82586]
[1779548178352,30.91,75600.12,0.0,0.62265,0.00019,24.7548]
[1779548179954,30.91,75614.36,0.0,0.62534,0.00019,24.70411]
[1779548181237,30.91,75614.36,0.0,0.62534,0.00019,24.70411]
[1779548181314,30.91,75616.94,0.0,0.62583,0.00019,24.69482]
[1779548183052,30.91,75616.94,0.0,0.62583,0.00019,24.69482]
[1779548183550,30.91,75616.94,0.0,0.62583,0.00019,24.69482]
[1779548183637,30.91,75597.42,0.0,0.62215,0.00019,24.76415]
[1779548184742,30.91,75597.42,0.0,0.62215,0.00019,24.76415]
[1779548184793,30.91,75596.34,0.0,0.62195,0.00019,24.76792]
[1779548186009,30.91,75590.78,0.0,0.6209,0.00019,24.78725]
[1779548187005,30.91,75595.92,0.0,0.62187,0.00019,24.7694]
[1779548188475,30.91,75595.92,0.0,0.62187,0.00019,24.7694]
[1779548188496,30.91,75591.48,0.0,0.62103,0.00019,24.78482]
[1779548190004,30.91,75591.48,0.0,0.62103,0.00019,24.78482]
[1779548190078,30.91,75571.4,0.0,0.61725,0.00019,24.85286]
[1779548191652,30.91,75571.4,0.0,0.61725,0.00019,24.85286]
[1779548191750,30.9,75562.1,0.0,0.6155,0.00019,24.8803]
[1779548192693,30.9,75562.1,0.0,0.6155,0.00019,24.8803]
[1779548192792,30.9,75576.32,0.0,0.61821,0.00019,24.83268]
[1779548194291,30.9,75592.43,0.0,0.62126,0.00019,24.77739]
[1779548195440,30.9,75592.43,0.0,0.62126,0.00019,24.77739]
[1779548195467,30.9,75592.43,0.0,0.62126,0.00019,24.77739]
[1779548195508,30.9,75603.31,0.0,0.62333,0.00019,24.7389]
[1779548196579,30.9,75603.31,0.0,0.62333,0.00019,24.7389]
[1779548196825,30.9,75603.31,0.0,0.62333,0.00019,24.7389]
[1779548196883,30.89,75608.3,0.0,0.62428,0.00019,24.72103]
[1779548197152,30.89,75608.3,0.0,0.62428,0.00019,24.72103]
[1779548197211,30.89,75592.37,0.0,0.62127,0.00019,24.77708]
[1779548198484,30.89,75592.37,0.0,0.62127,0.00019,24.77708]
[1779548198706,30.89,75592.37,0.0,0.62127,0.00019,24.77708]
[1779548198776,30.89,75592.37,0.0,0.62127,0.00019,24.77708]
[1779548198807,30.89,75579.81,0.0,0.6189,0.00019,24.82012]
[1779548200351,30.89,75579.81,0.0,0.6189,0.00019,24.82012]
[1779548200739,30.89,75579.81,0.0,0.6189,0.00019,24.82012]
[1779548200828,30.89,75553.04,0.0,0.61383,0.00019,24.90909]
[1779548201888,30.89,75553.04,0.0,0.61383,0.00019,24.90909]
[1779548201939,30.89,75553.59,0.0,0.61394,0.00019,24.90724]
[1779548204361,30.89,75547.72,0.0,0.61283,0.00019,24.92607]
[1779548205920,30.89,75547.72,0.0,0.61283,0.00019,24.92607]
[1779548206498,30.88,75546.48,0.0,0.61261,0.00019,24.92986]
[1779548207744,30.88,75546.48,0.0,0.61261,0.00019,24.92986]
[1779548208741,30.88,75546.17,0.0,0.61255,0.00019,24.93083]
[1779548209771,30.88,75530.16,0.0,0.60949,0.00019,24.98161]
[1779548210552,30.88,75530.16,0.0,0.60949,0.00019,24.98161]
[1779548210557,30.88,75526.16,0.0,0.60873,0.00019,24.99407]
[1779548211657,30.88,75526.16,0.0,0.60873,0.00019,24.99407]
[1779548213056,30.88,75524.78,0.0,0.60846,0.00019,24.99837]
[1779548213066,30.88,75524.78,0.0,0.60846,0.00019,24.99837]
[1779548213230,30.88,75524.78,0.0,0.60846,0.00019,24.99837]
[1779548214477,30.88,75524.78,0.0,0.60846,0.00019,24.99837]
[1779548214539,30.89,75527.46,0.0,0.60897,0.00019,24.99021]
[1779548215412,30.89,75527.46,0.0,0.60897,0.00019,24.99021]
[1779548215454,30.89,75533.73,0.0,0.61016,0.00019,24.97063]
[1779548219707,30.89,75535.41,0.0,0.61048,0.00019,24.96539]
[1779548219727,30.89,75534.6,0.0,0.61032,0.00019,24.968]
[1779548220717,30.89,75534.6,0.0,0.61032,0.00019,24.968]
[1779548220788,30.89,75538.02,0.0,0.61097,0.00019,24.95722]
[1779548221947,30.89,75538.02,0.0,0.61097,0.00019,24.95722]
[1779548221950,30.89,75538.02,0.0,0.61097,0.00019,24.95725]
[1779548223955,30.89,75542.96,0.0,0.61191,0.00019,24.94159]
[1779548224512,30.89,75537.67,0.0,0.6109,0.00019,24.95846]
[1779548226322,30.89,75532.98,0.0,0.61,0.00019,24.97327]
[1779548230349,30.89,75525.28,0.0,0.60853,0.00019,24.99733]
[1779548234743,30.89,75525.71,0.0,0.60861,0.00019,24.99603]
[1779548234932,30.89,75525.71,0.0,0.60861,0.00019,24.99603]
[1779548236401,30.89,75532.9,0.0,0.60998,0.00019,24.97365]
[1779548239457,30.89,75527.87,0.0,0.60902,0.00019,24.98943]
[1779548241435,30.89,75521.91,0.0,0.60788,0.00019,25.00788]
[1779548246471,30.89,75519.86,0.0,0.60749,0.00019,25.01417]
[1779548251505,30.89,75520.93,0.0,0.6077,0.00019,25.00747]
[1779548252512,30.89,75516.82,0.0,0.60692,0.00019,25.02003]
[1779548257546,30.89,75513.57,0.0,0.6063,0.00019,25.02986]
[1779548258377,30.89,75513.57,0.0,0.6063,0.00019,25.02986]
[1779548258554,30.89,75510.78,0.0,0.60576,0.00019,25.03829]
[1779548261574,30.89,75504.85,0.0,0.60463,0.00019,25.05604]
[1779548266610,30.89,75498.0,0.0,0.60331,0.00019,25.07631]
[1779548269644,30.9,75502.61,0.0,0.60419,0.00019,25.06278]
[1779548274866,30.9,75504.54,0.0,0.60455,0.00019,25.05722]
[1779548280708,30.9,75502.56,0.0,0.60416,0.00019,25.06327]
[1779548285744,30.9,75502.34,0.0,0.60411,0.00019,25.06404]
[1779548287759,30.91,75497.25,0.0,0.60314,0.00019,25.07906]
[1779548288768,30.91,75487.86,0.0,0.60133,0.00019,25.1064]
[1779548289878,30.91,75479.7,0.0,0.59976,0.00019,25.12973]
[1779548291075,30.91,75479.7,0.0,0.59976,0.00019,25.12973]
[1779548293586,30.91,75479.06,0.0,0.59963,0.00019,25.13155]
[1779548293631,30.91,75479.06,0.0,0.59963,0.00019,25.13155]
[1779548293965,30.91,75479.06,0.0,0.59963,0.00019,25.13155]
[1779548295341,30.91,75479.1,0.0,0.59964,0.00019,25.1314]
[1779548295370,30.91,75479.1,0.0,0.59964,0.00019,25.1314]
[1779548300852,30.94,75474.88,0.0,0.59875,0.00019,25.14465]
[1779548306893,30.99,75474.04,0.0,0.59845,0.00019,25.14915]
[1779548311928,31.06,75476.3,0.0,0.5987,0.00019,25.14259]
[1779548316964,31.12,75477.58,0.0,0.59877,0.00019,25.14193]
[1779548318563,31.13,75477.62,0.0,0.59874,0.00019,25.14236]
[1779548318598,31.13,75477.62,0.0,0.59874,0.00019,25.14236]
[1779548318977,31.14,75474.16,0.0,0.59805,0.00019,25.15244]
[1779548319984,31.14,75468.96,0.0,0.59705,0.00019,25.16671]
[1779548323005,31.15,75463.36,0.0,0.59598,0.00019,25.18196]
[1779548328044,31.19,75456.34,0.0,0.59452,0.00019,25.20248]
[1779548329052,31.21,75451.62,0.0,0.59358,0.00019,25.21547]
[1779548334088,31.21,75447.57,0.0,0.5928,0.00019,25.22605]
[1779548339123,31.21,75451.11,0.0,0.59347,0.00019,25.21692]
[1779548344158,31.21,75452.14,0.0,0.59366,0.00019,25.21431]
[1779548349195,31.22,75455.37,0.0,0.59425,0.00019,25.20626]
[1779548354796,31.24,75457.14,0.0,0.59454,0.00019,25.20241]
[1779548360272,31.25,75454.55,0.0,0.59403,0.00019,25.20949]
[1779548365498,31.25,75454.46,0.0,0.59401,0.00019,25.20981]
[1779548371351,31.25,75452.87,0.0,0.59371,0.00019,25.21068]
[1779548376386,31.25,75449.2,0.0,0.593,0.00019,25.22029]
[1779548381421,31.26,75447.67,0.0,0.5927,0.00019,25.22441]
[1779548386457,31.26,75445.89,0.0,0.59235,0.00019,25.22913]
[1779548391491,31.26,75445.09,0.0,0.59219,0.00019,25.23123]
[1779548396526,31.26,75443.33,0.0,0.59185,0.00019,25.23577]
[1779548401582,31.27,75443.98,0.0,0.59197,0.00019,25.23415]
[1779548407331,31.27,75448.89,0.0,0.59291,0.00019,25.22161]
[1779548411752,31.27,75453.79,0.0,0.59384,0.00019,25.20894]
[1779548417679,31.27,75458.46,0.0,0.59472,0.00019,25.19682]
[1779548420871,31.27,75459.44,0.0,0.5949,0.00019,25.19427]
[1779548423722,31.27,75465.98,0.0,0.59615,0.00019,25.17695]
[1779548424941,31.27,75465.98,0.0,0.59615,0.00019,25.17695]
[1779548428606,31.28,75464.87,0.0,0.59593,0.00019,25.18001]
[1779548428692,31.28,75464.87,0.0,0.59593,0.00019,25.18001]
[1779548428757,31.28,75465.13,0.0,0.59598,0.00019,25.17934]
[1779548430888,31.28,75465.34,0.0,0.59601,0.00019,25.1788]
[1779548430911,31.28,75465.34,0.0,0.59601,0.00019,25.1788]
[1779548431035,31.28,75466.15,0.0,0.59618,0.00019,25.17326]
[1779548436813,31.28,75466.62,0.0,0.59626,0.00019,25.17214]
[1779548439138,31.28,75459.75,0.0,0.59495,0.00019,25.19048]
[1779548440161,31.28,75451.68,0.0,0.59341,0.00019,25.21164]
[1779548441846,31.28,75449.97,0.0,0.59308,0.00019,25.2161]
[1779548444869,31.29,75440.04,0.0,0.59118,0.00019,25.24154]
[1779548446881,31.29,75439.54,0.0,0.59108,0.00019,25.2428]
[1779548451917,31.28,75437.31,0.0,0.59066,0.00019,25.2484]
[1779548456542,31.28,75437.35,0.0,0.59067,0.00019,25.24828]
[1779548458971,31.29,75431.9,0.0,0.58962,0.00019,25.262]
[1779548460088,31.29,75431.9,0.0,0.58962,0.00019,25.262]
[1779548460163,31.29,75426.96,0.0,0.58867,0.00019,25.27415]
[1779548466207,31.29,75428.53,0.0,0.58896,0.00019,25.27048]
[1779548472062,31.29,75425.21,0.0,0.58832,0.00019,25.27866]
[1779548476281,31.29,75415.36,0.0,0.58644,0.00019,25.30243]
[1779548479112,31.29,75413.33,0.0,0.58605,0.00019,25.30723]
[1779548484148,31.29,75404.73,0.0,0.5844,0.00019,25.32736]
[1779548485908,31.29,75403.24,0.0,0.58412,0.00019,25.33079]
[1779548485956,31.29,75403.24,0.0,0.58412,0.00019,25.33079]
[1779548491196,31.29,75404.46,0.0,0.58437,0.00019,25.32448]
[1779548494239,31.29,75410.1,0.0,0.58546,0.00019,25.31125]
[1779548496232,31.28,75423.34,0.0,0.58799,0.00019,25.27956]
[1779548497238,31.29,75424.43,0.0,0.5882,0.00019,25.27692]
[1779548502272,31.29,75426.43,0.0,0.58858,0.00019,25.27207]
[1779548507306,31.29,75428.3,0.0,0.58894,0.00019,25.26752]
[1779548512344,31.29,75429.65,0.0,0.58919,0.00019,25.26423]
[1779548517378,31.29,75432.59,0.0,0.58975,0.00019,25.257]
[1779548522413,31.29,75430.2,0.0,0.58929,0.00019,25.26296]
[1779548526634,31.29,75425.47,0.0,0.58839,0.00019,25.27461]
[1779548531478,31.29,75421.12,0.0,0.58755,0.00019,25.28519]
[1779548536704,31.29,75412.63,0.0,0.58593,0.00019,25.3055]
[1779548542555,31.29,75409.91,0.0,0.58541,0.00019,25.31187]
[1779548547590,31.29,75408.18,0.0,0.58508,0.00019,25.31588]
[1779548552624,31.29,75409.95,0.0,0.58543,0.00019,25.30831]
[1779548557660,31.29,75409.12,0.0,0.58527,0.00019,25.31025]
[1779548562694,31.29,75409.19,0.0,0.58529,0.00019,25.31007]
[1779548566107,31.29,75418.79,0.0,0.58713,0.00019,25.28725]
[1779548567130,31.29,75422.69,0.0,0.58788,0.00019,25.27782]
[1779548571758,31.29,75427.41,0.0,0.58878,0.00019,25.26629]
[1779548577014,31.29,75428.9,0.0,0.58907,0.00019,25.26262]
[1779548585526,31.29,75429.42,0.0,0.58917,0.00019,25.26133]
[1779548585657,31.29,75429.42,0.0,0.58917,0.00019,25.26133]
[1779548585703,31.29,75429.42,0.0,0.58917,0.00019,25.26133]
[1779548586137,31.29,75434.03,0.0,0.59005,0.00019,25.24988]
[1779548587091,31.29,75445.58,0.0,0.59225,0.00019,25.22072]
[1779548588020,31.29,75445.58,0.0,0.59225,0.00019,25.22072]
[1779548588084,31.29,75450.62,0.0,0.59321,0.00019,25.20776]
[1779548593669,31.29,75448.01,0.0,0.59271,0.00019,25.21455]
[1779548593912,31.29,75454.45,0.0,0.59394,0.00019,25.19786]
[1779548595926,31.29,75457.13,0.0,0.59445,0.00019,25.19086]
[1779548601106,31.29,75460.63,0.0,0.59512,0.00019,25.18168]
[1779548602897,31.29,75461.53,0.0,0.59528,0.00019,25.17936]
[1779548603256,31.29,75461.53,0.0,0.59528,0.00019,25.17936]
[1779548603316,31.29,75461.53,0.0,0.59528,0.00019,25.17936]
[1779548603344,31.29,75468.22,0.0,0.59656,0.00019,25.16151]
[1779548607477,31.3,75469.51,0.0,0.59679,0.00019,25.15816]
[1779548607535,31.3,75469.51,0.0,0.59679,0.00019,25.15816]
[1779548609982,31.3,75466.93,0.0,0.5963,0.00019,25.16515]
[1779548610069,31.3,75459.03,0.0,0.59479,0.00019,25.18619]
[1779548611718,31.3,75459.03,0.0,0.5948,0.00019,25.18281]
[1779548614251,31.3,75461.09,0.0,0.59519,0.00019,25.17739]
[1779548614397,31.3,75453.28,0.0,0.5937,0.00019,25.19792]
[1779548616070,31.3,75444.25,0.0,0.59198,0.00019,25.22122]
[1779548617284,31.3,75443.17,0.0,0.59177,0.00019,25.22399]
[1779548622831,31.3,75441.64,0.0,0.59147,0.00019,25.22795]
[1779548624270,31.3,75441.51,0.0,0.59145,0.00019,25.22832]
[1779548624328,31.3,75451.17,0.0,0.59329,0.00019,25.20358]
[1779548626142,31.3,75454.91,0.0,0.594,0.00019,25.19386]
[1779548630169,31.3,75449.67,0.0,0.593,0.00019,25.2075]
[1779548632187,31.3,75445.08,0.0,0.59212,0.00019,25.21931]
[1779548637449,31.31,75451.07,0.0,0.59326,0.00019,25.20398]
[1779548637472,31.31,75451.07,0.0,0.59326,0.00019,25.20398]
[1779548638316,31.31,75451.07,0.0,0.59326,0.00019,25.20398]
[1779548638426,31.31,75451.07,0.0,0.59326,0.00019,25.20398]
[1779548644273,31.31,75453.18,0.0,0.59366,0.00019,25.19854]
[1779548649312,31.31,75444.9,0.0,0.59208,0.00019,25.21991]
[1779548650617,31.31,75444.63,0.0,0.59203,0.00019,25.22062]
[1779548654662,31.31,75447.09,0.0,0.59249,0.00019,25.21437]
[1779548655961,31.31,75447.45,0.0,0.59256,0.00019,25.21346]
[1779548655991,31.31,75447.45,0.0,0.59256,0.00019,25.21346]
[1779548656718,31.31,75444.93,0.0,0.59208,0.00019,25.21992]
[1779548657741,31.31,75445.41,0.0,0.59217,0.00019,25.2187]
[1779548663407,31.31,75445.98,0.0,0.59228,0.00019,25.2173]
[1779548668442,31.31,75446.38,0.0,0.59235,0.00019,25.21634]
[1779548673478,31.32,75440.81,0.0,0.59129,0.00019,25.2272]
[1779548675492,31.32,75434.54,0.0,0.59009,0.00019,25.24299]
[1779548680527,31.32,75431.23,0.0,0.58945,0.00019,25.25136]
[1779548684172,31.32,75421.61,0.0,0.5876,0.00019,25.27499]
[1779548689590,31.33,75422.31,0.0,0.58772,0.00019,25.2734]
[1779548694623,31.33,75425.86,0.0,0.5884,0.00019,25.26487]
[1779548699662,31.33,75427.22,0.0,0.58865,0.00019,25.26165]
[1779548703688,31.34,75434.13,0.0,0.58996,0.00019,25.24469]
[1779548707967,31.34,75429.79,0.0,0.58913,0.00019,25.25554]
[1779548713758,31.34,75430.33,0.0,0.58922,0.00019,25.25435]
[1779548715771,31.34,75435.39,0.0,0.59018,0.00019,25.24186]
[1779548720806,31.35,75433.61,0.0,0.58983,0.00019,25.24642]
[1779548725842,31.35,75433.64,0.0,0.58983,0.00019,25.24648]
[1779548730876,31.35,75437.25,0.0,0.59051,0.00019,25.23762]
[1779548732970,31.36,75442.57,0.0,0.59153,0.00019,25.22089]
[1779548734904,31.36,75451.8,0.0,0.59329,0.00019,25.19733]
[1779548735911,31.36,75454.04,0.0,0.59371,0.00019,25.19153]
[1779548740945,31.36,75450.07,0.0,0.59296,0.00019,25.20183]
[1779548745378,31.36,75445.86,0.0,0.59215,0.00019,25.21265]
[1779548751017,31.36,75443.88,0.0,0.59177,0.00019,25.21773]
[1779548756052,31.36,75442.44,0.0,0.5915,0.00019,25.22139]
[1779548761090,31.36,75441.05,0.0,0.59123,0.00019,25.22492]
[1779548766122,31.36,75444.55,0.0,0.5919,0.00019,25.21606]
[1779548771160,31.36,75441.78,0.0,0.59137,0.00019,25.22309]
[1779548776193,31.36,75440.36,0.0,0.5911,0.00019,25.2267]
[1779548779482,31.36,75440.34,0.0,0.59109,0.00019,25.22675]
[1779548780185,31.36,75440.31,0.0,0.59109,0.00019,25.22683]
[1779548780384,31.36,75440.31,0.0,0.59109,0.00019,25.22683]
[1779548780593,31.36,75450.08,0.0,0.59295,0.00019,25.20194]
[1779548780757,31.36,75450.08,0.0,0.59295,0.00019,25.20194]
[1779548780904,31.36,75450.08,0.0,0.59295,0.00019,25.20194]
[1779548780971,31.36,75450.08,0.0,0.59295,0.00019,25.20194]
[1779548780995,31.36,75450.08,0.0,0.59295,0.00019,25.20194]
[1779548781179,31.36,75450.08,0.0,0.59295,0.00019,25.20194]
[1779548781207,31.36,75450.08,0.0,0.59295,0.00019,25.20194]
[1779548781407,31.36,75450.08,0.0,0.59295,0.00019,25.20194]
[1779548781506,31.36,75455.26,0.0,0.59394,0.00019,25.18852]
[1779548782236,31.36,75455.26,0.0,0.59393,0.00019,25.18854]
[1779548782638,31.36,75455.26,0.0,0.59393,0.00019,25.18854]
[1779548783243,31.36,75455.98,0.0,0.59407,0.00019,25.18668]
[1779548784038,31.36,75455.98,0.0,0.59407,0.00019,25.18668]
[1779548785265,31.36,75457.9,0.0,0.59444,0.00019,25.18168]
[1779548786180,31.36,75458.29,0.0,0.59451,0.00019,25.18067]
[1779548786242,31.36,75458.29,0.0,0.59451,0.00019,25.18067]
[1779548786258,31.36,75458.29,0.0,0.59451,0.00019,25.18067]
[1779548786300,31.36,75468.34,0.0,0.59642,0.00019,25.15403]
[1779548786703,31.36,75468.34,0.0,0.59642,0.00019,25.15403]
[1779548787272,31.37,75469.38,0.0,0.59661,0.00019,25.15128]
[1779548788543,31.37,75471.78,0.0,0.59707,0.00019,25.14485]
[1779548790128,31.37,75471.78,0.0,0.59707,0.00019,25.14489]
[1779548790180,31.37,75471.78,0.0,0.59707,0.00019,25.14489]
[1779548790295,31.37,75472.83,0.0,0.59726,0.00019,25.14209]
[1779548792368,31.37,75477.24,0.0,0.5981,0.00019,25.12684]
[1779548794421,31.37,75477.24,0.0,0.5981,0.00019,25.12691]
[1779548794470,31.37,75477.24,0.0,0.5981,0.00019,25.12691]
[1779548794546,31.37,75479.36,0.0,0.5985,0.00019,25.12117]
[1779548796349,31.38,75484.33,0.0,0.59943,0.00019,25.10759]
[1779548798612,31.38,75495.19,0.0,0.60149,0.00019,25.07721]
[1779548799472,31.38,75495.19,0.0,0.60149,0.00019,25.07721]
[1779548799494,31.38,75495.19,0.0,0.60149,0.00019,25.07721]
[1779548799589,31.38,75496.51,0.0,0.60174,0.00019,25.07346]
[1779548799698,31.38,75496.51,0.0,0.60174,0.00019,25.07346]
[1779548799707,31.38,75496.51,0.0,0.60174,0.00019,25.07346]
[1779548799908,31.38,75496.51,0.0,0.60174,0.00019,25.07346]
[1779548800459,31.38,75496.82,0.0,0.6018,0.00019,25.07258]
[1779548801056,31.38,75496.82,0.0,0.6018,0.00019,25.07258]
[1779548801487,31.38,75497.61,0.0,0.60195,0.00019,25.07033]
[1779548807424,31.38,75501.74,0.0,0.60273,0.00019,25.05854]
[1779548812465,31.38,75503.73,0.0,0.6031,0.00019,25.05283]
[1779548812489,31.38,75503.73,0.0,0.6031,0.00019,25.05283]
[1779548812615,31.38,75496.04,0.0,0.60165,0.00019,25.07481]
[1779548814484,31.38,75486.99,0.0,0.59993,0.00019,25.10031]
[1779548815091,31.38,75486.99,0.0,0.59993,0.00019,25.10031]
[1779548815486,31.38,75487.13,0.0,0.59995,0.00019,25.09997]
[1779548816889,31.38,75487.56,0.0,0.60004,0.00019,25.09877]
[1779548817500,31.38,75487.56,0.0,0.60003,0.00019,25.09886]
[1779548823541,31.39,75492.26,0.0,0.6009,0.00019,25.08598]
[1779548828576,31.39,75494.06,0.0,0.60123,0.00019,25.08115]
[1779548833611,31.4,75496.4,0.0,0.60166,0.00019,25.07478]
[1779548838656,31.4,75496.05,0.0,0.60158,0.00019,25.07603]
[1779548842198,31.41,75505.69,0.0,0.60339,0.00019,25.04863]
[1779548847719,31.41,75505.65,0.0,0.60337,0.00019,25.049]
[1779548852754,31.41,75510.52,0.0,0.60429,0.00019,25.03151]
[1779548855625,31.41,75510.09,0.0,0.60421,0.00019,25.03276]
[1779548855685,31.41,75511.58,0.0,0.60449,0.00019,25.02841]
[1779548857273,31.41,75514.17,0.0,0.60498,0.00019,25.02084]
[1779548857276,31.41,75519.44,0.0,0.60598,0.00019,25.00533]
[1779548858712,31.41,75519.11,0.0,0.60591,0.00019,25.00631]
[1779548859454,31.41,75524.47,0.0,0.60692,0.00019,24.99038]
[1779548864840,31.41,75523.53,0.0,0.60675,0.00019,24.99316]
[1779548869559,31.41,75516.42,0.0,0.60541,0.00019,25.01421]
[1779548874910,31.41,75514.77,0.0,0.60509,0.00019,25.01911]
[1779548879945,31.41,75517.58,0.0,0.60562,0.00019,25.0109]
[1779548883627,31.41,75512.85,0.0,0.60474,0.00019,25.02464]
[1779548884981,31.41,75507.41,0.0,0.60371,0.00019,25.04041]
[1779548886593,31.41,75507.41,0.0,0.60371,0.00019,25.04041]
[1779548886617,31.41,75501.32,0.0,0.60257,0.00019,25.0578]
[1779548886874,31.41,75501.32,0.0,0.60257,0.00019,25.0578]
[1779548886994,31.41,75501.32,0.0,0.60257,0.00019,25.0578]
[1779548887929,31.41,75501.32,0.0,0.60257,0.00019,25.0578]
[1779548888204,31.41,75501.32,0.0,0.60257,0.00019,25.0578]
[1779548888367,31.41,75490.84,0.0,0.60059,0.00019,25.08746]
[1779548890076,31.41,75492.66,0.0,0.60094,0.00019,25.08235]
[1779548896057,31.4,75496.52,0.0,0.60168,0.00019,25.07126]
[1779548901105,31.4,75500.09,0.0,0.60237,0.00019,25.06087]
[1779548907122,31.39,75501.81,0.0,0.6027,0.00019,25.05575]
[1779548907173,31.39,75501.81,0.0,0.6027,0.00019,25.05575]
[1779548907234,31.39,75501.81,0.0,0.6027,0.00019,25.05575]
[1779548907346,31.39,75501.81,0.0,0.6027,0.00019,25.05575]
[1779548907479,31.39,75501.81,0.0,0.6027,0.00019,25.05575]
[1779548907481,31.39,75503.93,0.0,0.60311,0.00019,25.04964]
[1779548908174,31.39,75510.83,0.0,0.60441,0.00019,25.02964]
[1779548909271,31.39,75510.83,0.0,0.60441,0.00019,25.02964]
[1779548909333,31.39,75512.57,0.0,0.60474,0.00019,25.02451]
[1779548911519,31.39,75512.54,0.0,0.60473,0.00019,25.02462]
[1779548917212,31.39,75515.96,0.0,0.6054,0.00019,25.01102]
[1779548919472,31.39,75522.01,0.0,0.60654,0.00019,24.99313]
[1779548925269,31.39,75525.29,0.0,0.60716,0.00019,24.98329]
[1779548930311,31.39,75526.42,0.0,0.60737,0.00019,24.97983]
[1779548932321,31.39,75516.48,0.0,0.6055,0.00019,25.0094]
[1779548933329,31.39,75516.34,0.0,0.60548,0.00019,25.00982]
[1779548938374,31.39,75516.83,0.0,0.60557,0.00019,25.00833]
[1779548939618,31.39,75525.58,0.0,0.60722,0.00019,24.98228]
[1779548945412,31.39,75526.44,0.0,0.60739,0.00019,24.97958]
[1779548950447,31.38,75528.68,0.0,0.60782,0.00019,24.97272]
[1779548955482,31.38,75530.55,0.0,0.60818,0.00019,24.96693]
[1779548956696,31.38,75539.84,0.0,0.60993,0.00019,24.9385]
[1779548956886,31.38,75539.84,0.0,0.60993,0.00019,24.9385]
[1779548958504,31.38,75543.92,0.0,0.6107,0.00019,24.92583]
[1779548961525,31.38,75548.17,0.0,0.6115,0.00019,24.91257]
[1779548963166,31.38,75548.18,0.0,0.6115,0.00019,24.91254]
[1779548964545,31.38,75556.15,0.0,0.61299,0.00019,24.88743]
[1779548968281,31.38,75556.2,0.0,0.613,0.00019,24.88731]
[1779548968578,31.38,75557.04,0.0,0.61316,0.00019,24.88465]
[1779548970390,31.38,75558.83,0.0,0.61349,0.00019,24.87897]
[1779548970589,31.38,75553.38,0.0,0.61247,0.00019,24.89628]
[1779548973610,31.38,75548.41,0.0,0.61155,0.00019,24.90848]
[1779548974184,31.38,75548.41,0.0,0.61155,0.00019,24.90848]
[1779548974617,31.38,75545.91,0.0,0.61108,0.00019,24.91629]
[1779548976630,31.38,75535.88,0.0,0.60919,0.00019,24.94725]
[1779548978655,31.38,75535.72,0.0,0.60917,0.00019,24.94771]
[1779548978726,31.38,75535.7,0.0,0.60916,0.00019,24.94775]
[1779548984685,31.38,75531.74,0.0,0.60843,0.00019,24.95968]
[1779548989731,31.37,75533.6,0.0,0.60878,0.00019,24.95388]
[1779548994766,31.37,75531.55,0.0,0.60841,0.00019,24.95997]
[1779549000808,31.37,75531.7,0.0,0.60844,0.00019,24.95935]
[1779549005843,31.37,75532.5,0.0,0.6086,0.00019,24.95678]
[1779549010000,31.36,75527.76,0.0,0.60771,0.00019,24.97104]
[1779549012962,31.36,75524.48,0.0,0.6071,0.00019,24.98087]
[1779549019024,31.36,75525.26,0.0,0.60725,0.00019,24.9785]
[1779549022965,31.36,75533.32,0.0,0.60877,0.00019,24.95402]
[1779549025746,31.36,75533.64,0.0,0.60883,0.00019,24.95302]
[1779549025812,31.36,75536.34,0.0,0.60934,0.00019,24.94474]
[1779549026076,31.36,75536.34,0.0,0.60934,0.00019,24.94474]
[1779549026137,31.36,75536.34,0.0,0.60934,0.00019,24.94474]
[1779549026177,31.36,75549.48,0.0,0.61181,0.00019,24.90395]
[1779549027209,31.36,75549.48,0.0,0.61181,0.00019,24.90395]
[1779549027269,31.36,75549.48,0.0,0.61181,0.00019,24.90395]
[1779549027317,31.36,75558.52,0.0,0.61352,0.00019,24.87527]
[1779549027999,31.36,75558.52,0.0,0.61351,0.00019,24.87528]
[1779549029336,31.36,75558.52,0.0,0.61351,0.00019,24.87528]
[1779549029472,31.36,75558.52,0.0,0.61351,0.00019,24.87528]
[1779549039078,31.36,75562.66,0.0,0.61429,0.00019,24.85883]
[1779549044113,31.37,75563.13,0.0,0.61437,0.00019,24.85744]
[1779549049154,31.37,75560.24,0.0,0.61382,0.00019,24.86686]
[1779549054185,31.37,75558.4,0.0,0.61347,0.00019,24.87289]
[1779549059220,31.37,75557.12,0.0,0.61322,0.00019,24.87706]
[1779549064255,31.37,75555.92,0.0,0.61299,0.00019,24.88098]
[1779549065280,31.38,75550.47,0.0,0.61197,0.00019,24.89822]
[1779549067227,31.38,75548.36,0.0,0.61157,0.00019,24.90486]
[1779549070594,31.38,75544.41,0.0,0.61083,0.00019,24.9172]
[1779549075290,31.38,75538.71,0.0,0.60976,0.00019,24.9348]
[1779549081380,31.37,75541.06,0.0,0.6102,0.00019,24.92749]
[1779549087421,31.37,75543.43,0.0,0.61065,0.00019,24.92011]
[1779549092456,31.37,75547.58,0.0,0.61145,0.00019,24.90372]
[1779549097490,31.37,75549.83,0.0,0.61187,0.00019,24.8967]
[1779549102526,31.37,75548.55,0.0,0.61162,0.00019,24.90074]
[1779549107560,31.37,75549.15,0.0,0.61174,0.00019,24.89889]
[1779549112594,31.38,75549.11,0.0,0.61173,0.00019,24.89905]
[1779549117629,31.38,75548.73,0.0,0.61165,0.00019,24.90028]
[1779549122666,31.38,75547.07,0.0,0.61134,0.00019,24.90551]
[1779549127700,31.38,75544.38,0.0,0.61083,0.00019,24.91391]
[1779549131357,31.38,75541.22,0.0,0.61024,0.00019,24.92372]
[1779549131731,31.38,75541.22,0.0,0.61024,0.00019,24.92372]
[1779549134192,31.38,75538.87,0.0,0.60979,0.00019,24.93097]
[1779549134784,31.38,75526.93,0.0,0.60755,0.00019,24.96734]
[1779549137771,31.38,75523.19,0.0,0.60684,0.00019,24.97849]
[1779549142807,31.37,75526.05,0.0,0.60739,0.00019,24.9698]
[1779549147844,31.37,75528.57,0.0,0.60787,0.00019,24.96208]
[1779549153892,31.37,75526.41,0.0,0.60748,0.00019,24.96505]
[1779549158591,31.37,75525.95,0.0,0.6074,0.00019,24.96631]
[1779549158918,31.37,75525.84,0.0,0.60738,0.00019,24.96661]
[1779549160070,31.37,75525.75,0.0,0.60737,0.00019,24.96686]
[1779549160932,31.36,75525.62,0.0,0.60735,0.00019,24.9672]
[1779549161939,31.36,75529.81,0.0,0.60814,0.00019,24.95455]
[1779549162948,31.36,75536.66,0.0,0.60943,0.00019,24.93363]
[1779549167981,31.36,75539.07,0.0,0.60989,0.00019,24.92615]
[1779549173022,31.36,75539.21,0.0,0.60992,0.00019,24.92567]
[1779549178942,31.36,75540.96,0.0,0.61025,0.00019,24.92022]
[1779549180071,31.36,75536.94,0.0,0.60949,0.00019,24.93258]
[1779549185107,31.36,75538.81,0.0,0.60985,0.00019,24.92674]
[1779549186113,31.36,75547.85,0.0,0.61155,0.00019,24.89863]
[1779549187772,31.36,75547.85,0.0,0.61155,0.00019,24.89863]
[1779549187849,31.36,75554.21,0.0,0.61275,0.00019,24.8786]
[1779549188891,31.36,75554.21,0.0,0.61275,0.00019,24.8786]
[1779549188905,31.36,75554.89,0.0,0.61287,0.00019,24.87647]
[1779549194170,31.36,75555.73,0.0,0.61303,0.00019,24.87387]
[1779549199205,31.36,75554.58,0.0,0.61281,0.00019,24.87758]
[1779549204241,31.36,75554.12,0.0,0.61272,0.00019,24.87909]
[1779549209275,31.36,75556.3,0.0,0.61313,0.00019,24.87221]
[1779549212579,31.36,75558.11,0.0,0.61348,0.00019,24.86302]
[1779549216328,31.36,75562.7,0.0,0.61434,0.00019,24.84835]
[1779549219595,31.36,75563.5,0.0,0.61449,0.00019,24.8458]
[1779549222672,31.36,75568.83,0.0,0.61549,0.00019,24.82859]
[1779549226519,31.37,75570.0,0.0,0.6157,0.00019,24.82483]
[1779549226599,31.37,75573.3,0.0,0.61632,0.00019,24.81407]
[1779549228412,31.37,75584.03,0.0,0.61833,0.00019,24.77871]
[1779549233449,31.37,75583.48,0.0,0.61821,0.00019,24.78074]
[1779549238483,31.37,75584.47,0.0,0.61839,0.00019,24.77762]
[1779549243517,31.38,75584.83,0.0,0.61845,0.00019,24.77657]
[1779549248552,31.38,75583.89,0.0,0.61826,0.00019,24.77988]
[1779549253588,31.38,75585.38,0.0,0.61853,0.00019,24.77509]
[1779549258624,31.38,75585.56,0.0,0.61856,0.00019,24.77469]
[1779549263658,31.39,75586.8,0.0,0.61878,0.00019,24.7708]
[1779549264381,31.39,75586.8,0.0,0.61878,0.00019,24.7708]
[1779549264588,31.39,75586.8,0.0,0.61878,0.00019,24.7708]
[1779549264666,31.39,75586.95,0.0,0.6188,0.00019,24.77035]
[1779549269702,31.39,75586.76,0.0,0.61875,0.00019,24.7712]
[1779549274735,31.39,75584.77,0.0,0.61839,0.00019,24.77452]
[1779549279771,31.4,75586.87,0.0,0.61878,0.00019,24.76764]
[1779549284813,31.4,75586.89,0.0,0.61877,0.00019,24.76773]
[1779549289846,31.4,75586.92,0.0,0.61877,0.00019,24.76775]
[1779549294170,31.4,75587.03,0.0,0.61879,0.00019,24.76746]
[1779549294883,31.4,75586.75,0.0,0.61873,0.00019,24.76841]
[1779549299919,31.4,75584.71,0.0,0.61835,0.00019,24.77532]
[1779549301933,31.4,75579.64,0.0,0.6174,0.00019,24.79216]
[1779549303083,31.4,75575.1,0.0,0.61655,0.00019,24.80709]
[1779549304881,31.4,75575.49,0.0,0.61662,0.00019,24.80581]
[1779549304954,31.4,75568.32,0.0,0.61528,0.00019,24.82918]
[1779549306651,31.4,75567.07,0.0,0.61505,0.00019,24.83321]
[1779549306723,31.4,75567.07,0.0,0.61505,0.00019,24.83321]
[1779549306896,31.4,75567.07,0.0,0.61505,0.00019,24.83321]
[1779549306979,31.4,75563.93,0.0,0.61446,0.00019,24.84333]
[1779549307986,31.4,75556.36,0.0,0.61304,0.00019,24.86747]
[1779549308999,31.4,75552.07,0.0,0.61224,0.00019,24.881]
[1779549311827,31.4,75548.32,0.0,0.61153,0.00019,24.89271]
[1779549317050,31.4,75550.6,0.0,0.61197,0.00019,24.8854]
[1779549321078,31.4,75544.22,0.0,0.61077,0.00019,24.9053]
[1779549322085,31.4,75538.99,0.0,0.60979,0.00019,24.92146]
[1779549327119,31.4,75537.56,0.0,0.60953,0.00019,24.92577]
[1779549332155,31.39,75524.35,0.0,0.60705,0.00019,24.96233]
[1779549332491,31.39,75524.35,0.0,0.60705,0.00019,24.96233]
[1779549333163,31.39,75521.73,0.0,0.60656,0.00019,24.97016]
[1779549338198,31.39,75520.83,0.0,0.60639,0.00019,24.97284]
[1779549343232,31.39,75518.49,0.0,0.60595,0.00019,24.97978]
[1779549348269,31.39,75518.27,0.0,0.60591,0.00019,24.98041]
[1779549353304,31.39,75519.41,0.0,0.60612,0.00019,24.97702]
[1779549358338,31.39,75520.24,0.0,0.60628,0.00019,24.97455]
[1779549363372,31.39,75519.24,0.0,0.60609,0.00019,24.97751]
[1779549368411,31.39,75517.81,0.0,0.60582,0.00019,24.98175]
[1779549373444,31.39,75521.53,0.0,0.60652,0.00019,24.97072]
[1779549378478,31.39,75520.92,0.0,0.60641,0.00019,24.97256]
[1779549383516,31.39,75519.77,0.0,0.60619,0.00019,24.976]
[1779549383559,31.39,75519.77,0.0,0.60619,0.00019,24.976]
[1779549389683,31.39,75519.26,0.0,0.60609,0.00019,24.97751]
[1779549391569,31.39,75525.66,0.0,0.60732,0.00019,24.95493]
[1779549392820,31.39,75527.14,0.0,0.6076,0.00019,24.95043]
[1779549398827,31.39,75525.43,0.0,0.60728,0.00019,24.95549]
[1779549398886,31.39,75533.39,0.0,0.60878,0.00019,24.93137]
[1779549399640,31.39,75533.39,0.0,0.60878,0.00019,24.93135]
[1779549404691,31.39,75529.58,0.0,0.60807,0.00019,24.94286]
[1779549410735,31.39,75529.92,0.0,0.60814,0.00019,24.94171]
[1779549416777,31.38,75529.21,0.0,0.60801,0.00019,24.94374]
[1779549421813,31.38,75529.19,0.0,0.60801,0.00019,24.94371]
[1779549428861,31.38,75528.95,0.0,0.60798,0.00019,24.94431]
[1779549432944,31.38,75531.21,0.0,0.6084,0.00019,24.93741]
[1779549437312,31.38,75534.08,0.0,0.60895,0.00019,24.92857]
[1779549437406,31.38,75534.08,0.0,0.60895,0.00019,24.92857]
[1779549437556,31.38,75534.08,0.0,0.60895,0.00019,24.92857]
[1779549443200,31.38,75535.76,0.0,0.60927,0.00019,24.92332]
[1779549447753,31.38,75536.57,0.0,0.60943,0.00019,24.92079]
[1779549450022,31.37,75531.28,0.0,0.60844,0.00019,24.93687]
[1779549455047,31.37,75529.62,0.0,0.60814,0.00019,24.93837]
[1779549458713,31.37,75529.19,0.0,0.60806,0.00019,24.93967]
[1779549462093,31.37,75524.85,0.0,0.60724,0.00019,24.95273]
[1779549467134,31.37,75524.69,0.0,0.60721,0.00019,24.95318]
[1779549469147,31.37,75520.4,0.0,0.6064,0.00019,24.96601]
[1779549474214,31.37,75518.75,0.0,0.60609,0.00019,24.9709]
[1779549475436,31.37,75518.75,0.0,0.60609,0.00019,24.9709]
[1779549475447,31.37,75518.75,0.0,0.60609,0.00019,24.9709]
[1779549478189,31.37,75517.43,0.0,0.60584,0.00019,24.97497]
[1779549480018,31.38,75520.05,0.0,0.60631,0.00019,24.96757]
[1779549480303,31.38,75523.28,0.0,0.60692,0.00019,24.95793]
[1779549481062,31.38,75523.28,0.0,0.60692,0.00019,24.95793]
[1779549481261,31.38,75523.28,0.0,0.60691,0.00019,24.95806]
[1779549482942,31.39,75525.28,0.0,0.60727,0.00019,24.95233]
[1779549483275,31.39,75527.54,0.0,0.60769,0.00019,24.94567]
[1779549488310,31.45,75531.48,0.0,0.60826,0.00019,24.93683]
[1779549493345,31.48,75536.77,0.0,0.60916,0.00019,24.92242]
[1779549493427,31.48,75536.77,0.0,0.60916,0.00019,24.92242]
[1779549494352,31.48,75538.47,0.0,0.60948,0.00019,24.91734]
[1779549499612,31.49,75541.04,0.0,0.60993,0.00019,24.90996]
[1779549505429,31.61,75543.97,0.0,0.61011,0.00019,24.90774]
[1779549506550,31.61,75543.97,0.0,0.61011,0.00019,24.90774]
[1779549506559,31.61,75543.97,0.05,0.61011,0.00019,24.90774]
[1779549506661,31.61,75542.59,0.05,0.60985,0.00019,24.91196]
[1779549512480,31.62,75542.9,0.05,0.60988,0.00019,24.90836]
[1779549516568,31.65,75542.28,0.05,0.60968,0.00019,24.91177]
[1779549519101,31.68,75542.67,0.05,0.60967,0.00019,24.91207]
[1779549520512,31.72,75543.08,0.05,0.60961,0.00019,24.91325]
[1779549520518,31.72,75543.08,0.05,0.60961,0.00019,24.91325]
[1779549520584,31.72,75542.59,0.05,0.60952,0.00019,24.91473]
[1779549522983,31.78,75545.85,0.05,0.60995,0.00019,24.90799]
[1779549523004,31.78,75548.54,0.05,0.61045,0.00019,24.89979]
[1779549526580,31.87,75548.23,0.05,0.61013,0.00019,24.90549]
[1779549529261,31.91,75549.3,0.05,0.61019,0.00019,24.90471]
[1779549529352,31.96,75551.38,0.05,0.61044,0.00018,24.90084]
[1779549530608,31.96,75557.0,0.05,0.61148,0.00018,24.88369]
[1779549531614,31.98,75562.44,0.05,0.61242,0.00018,24.86818]
[1779549537657,32.11,75561.53,0.05,0.61185,0.00018,24.87845]
[1779549542693,32.23,75563.95,0.05,0.61193,0.00018,24.87781]
[1779549543903,32.27,75568.65,0.05,0.61265,0.00018,24.86593]
[1779549545528,32.29,75568.65,0.05,0.61259,0.00018,24.86704]
[1779549550923,32.37,75570.07,0.05,0.61262,0.00018,24.86702]
[1779549553338,32.42,75569.97,0.05,0.61244,0.00018,24.87037]
[1779549553421,32.44,75577.18,0.05,0.61369,0.00018,24.84937]
[1779549554068,32.44,75582.87,0.05,0.61472,0.00018,24.83176]
[1779549555784,32.48,75589.25,0.05,0.61576,0.00018,24.81414]
[1779549557798,32.52,75590.88,0.05,0.61592,0.00018,24.81162]
[1779549559688,32.54,75591.19,0.05,0.61591,0.00018,24.81193]
[1779549562411,32.6,75591.5,0.05,0.61578,0.00018,24.8144]
[1779549561826,32.6,75596.23,0.05,0.61664,0.00018,24.79958]
[1779549562586,32.6,75596.23,0.05,0.61664,0.00018,24.79958]
[1779549566630,32.67,75600.49,0.05,0.61719,0.00018,24.79033]
[1779549571897,32.72,75595.95,0.05,0.61624,0.00018,24.80399]
[1779549576932,32.74,75597.3,0.05,0.6164,0.00018,24.80127]
[1779549581967,32.77,75597.96,0.05,0.61644,0.00018,24.80067]
[1779549590975,32.79,75597.82,0.05,0.61636,0.00018,24.80222]
[1779549593381,32.85,75586.65,0.05,0.61417,0.00018,24.84019]
[1779549601108,32.93,75588.48,0.05,0.61424,0.00018,24.83956]
[1779549606144,32.97,75581.45,0.05,0.61287,0.00018,24.86295]
[1779549611177,33.0,75581.65,0.05,0.61282,0.00018,24.86392]
[1779549612602,33.0,75580.62,0.05,0.61263,0.00018,24.86705]
[1779549619234,33.02,75580.42,0.05,0.61252,0.00018,24.86906]
[1779549624269,33.03,75581.87,0.05,0.61275,0.00018,24.86533]
[1779549629306,33.04,75574.87,0.05,0.61147,0.00018,24.88661]
[1779549633334,33.06,75569.84,0.05,0.61053,0.00018,24.89902]
[1779549638369,33.08,75568.58,0.05,0.61024,0.00018,24.90375]
[1779549639378,33.08,75574.38,0.05,0.61128,0.00018,24.88682]
[1779549640071,33.08,75574.38,0.05,0.61128,0.00018,24.88682]
[1779549645422,33.09,75574.33,0.05,0.61124,0.00018,24.8875]
[1779549647147,33.09,75573.56,0.05,0.6111,0.00018,24.8898]
[1779549652473,33.13,75571.53,0.05,0.61064,0.00018,24.8975]
[1779549658521,33.15,75569.89,0.05,0.61028,0.00018,24.90349]
[1779549663550,33.15,75571.91,0.05,0.61064,0.00018,24.89767]
[1779549668585,33.15,75574.32,0.05,0.61106,0.00018,24.89073]
[1779549673622,33.15,75574.99,0.05,0.61117,0.00018,24.88887]
[1779549678659,33.16,75574.83,0.05,0.61114,0.00018,24.88942]
[1779549681679,33.16,75580.77,0.05,0.6122,0.00018,24.87196]
[1779549686857,33.16,75582.82,0.05,0.61255,0.00018,24.866]
[1779549690742,33.16,75588.07,0.05,0.61348,0.00018,24.85047]
[1779549692757,33.16,75592.86,0.05,0.61434,0.00018,24.83269]
[1779549696785,33.17,75597.88,0.05,0.61522,0.00018,24.81767]
[1779549701818,33.17,75599.14,0.05,0.61543,0.00018,24.81413]
[1779549704396,33.17,75590.51,0.05,0.61389,0.00018,24.8404]
[1779549707862,33.18,75591.83,0.05,0.61412,0.00018,24.83647]
[1779549707934,33.18,75591.83,0.05,0.61411,0.00018,24.8366]
[1779549713905,33.18,75589.24,0.05,0.61364,0.00018,24.84465]
[1779549719947,33.19,75590.54,0.05,0.61386,0.00018,24.84099]
[1779549725236,33.19,75591.59,0.05,0.61403,0.00018,24.83805]
[1779549728759,33.19,75591.95,0.08,0.61409,0.00018,24.83705]
[1779549729066,33.19,75591.95,0.08,0.61409,0.00018,24.83705]
[1779549729131,33.19,75587.1,0.08,0.61323,0.00018,24.85169]
[1779549731026,33.2,75580.92,0.08,0.61212,0.00018,24.87016]
[1779549733692,33.2,75577.35,0.08,0.61148,0.00018,24.88075]
[1779549733799,33.2,75577.35,0.08,0.61148,0.00018,24.88075]
[1779549734047,33.2,75577.35,0.08,0.61148,0.00018,24.88079]
[1779549735308,33.2,75561.81,0.08,0.60872,0.00018,24.92589]
[1779549737377,33.2,75561.81,0.08,0.60871,0.00018,24.92589]
[1779549743108,33.2,75559.86,0.08,0.60836,0.00018,24.93151]
[1779549745378,33.2,75550.11,0.08,0.60662,0.00018,24.95912]
[1779549747007,33.2,75550.11,0.08,0.60661,0.00018,24.95935]
[1779549747137,33.2,75550.31,0.08,0.60664,0.00018,24.95882]
[1779549748144,33.2,75542.67,0.08,0.60528,0.00018,24.9801]
[1779549750069,33.2,75539.3,0.08,0.60468,0.00018,24.9894]
[1779549755456,33.24,75535.48,0.08,0.6039,0.00018,24.99822]
[1779549761235,33.35,75537.06,0.08,0.60389,0.00018,24.99888]
[1779549766271,33.4,75538.45,0.08,0.60401,0.00018,24.99734]
[1779549771306,33.4,75534.84,0.08,0.60335,0.00018,25.00737]
[1779549776341,33.4,75534.21,0.08,0.60324,0.00018,25.00912]
[1779549781377,33.41,75533.24,0.08,0.60306,0.00018,25.01179]
[1779549786410,33.41,75532.57,0.08,0.60294,0.00018,25.01365]
[1779549788425,33.41,75537.88,0.08,0.60388,0.00018,24.99936]
[1779549790769,33.41,75541.29,0.08,0.60448,0.00018,24.99015]
[1779549790796,33.41,75541.29,0.08,0.60448,0.00018,24.99015]
[1779549791445,33.41,75541.48,0.08,0.60452,0.00018,24.98966]
[1779549796484,33.41,75543.76,0.08,0.60491,0.00018,24.98358]
[1779549798928,33.41,75544.65,0.08,0.60507,0.00018,24.98118]
[1779549804538,33.41,75546.18,0.08,0.60534,0.00018,24.97703]
[1779549811589,33.42,75547.58,0.08,0.60559,0.00018,24.96982]
[1779549816625,33.42,75548.1,0.08,0.60568,0.00018,24.96844]
[1779549822665,33.42,75548.27,0.08,0.60571,0.00018,24.96803]
[1779549827703,33.42,75550.6,0.08,0.60612,0.00018,24.96164]
[1779549832737,33.42,75550.45,0.08,0.60608,0.00018,24.96222]
[1779549838779,33.43,75550.9,0.08,0.60615,0.00018,24.9612]
[1779549844821,33.43,75551.87,0.08,0.60631,0.00018,24.95874]
[1779549850726,33.44,75551.23,0.08,0.60619,0.00018,24.9607]
[1779549853462,33.44,75551.78,0.08,0.60628,0.00018,24.95923]
[1779549854872,33.44,75552.43,0.08,0.6064,0.00018,24.95744]
[1779549854920,33.44,75564.9,0.08,0.60861,0.00018,24.92243]
[1779549855782,33.44,75564.9,0.08,0.60861,0.00018,24.92243]
[1779549855877,33.44,75564.9,0.08,0.60861,0.00018,24.92243]
[1779549856534,33.44,75564.9,0.08,0.60861,0.00018,24.92243]
[1779549856551,33.44,75564.84,0.08,0.6086,0.00018,24.92258]
[1779549856891,33.44,75564.84,0.08,0.6086,0.00018,24.92258]
[1779549857912,33.44,75564.84,0.08,0.6086,0.00018,24.92258]
[1779549857937,33.44,75564.84,0.08,0.6086,0.00018,24.92258]
[1779549858362,33.44,75564.84,0.08,0.6086,0.00018,24.92258]
[1779549858426,33.44,75569.22,0.08,0.60937,0.00018,24.91011]
[1779549863954,33.44,75570.17,0.08,0.60954,0.00018,24.90746]
[1779549869997,33.44,75568.97,0.08,0.60932,0.00018,24.91095]
[1779549876306,33.44,75568.18,0.08,0.6092,0.00018,24.90973]
[1779549882086,33.44,75566.06,0.08,0.60882,0.00018,24.91572]
[1779549883093,33.44,75561.51,0.08,0.60802,0.00018,24.92859]
[1779549888129,33.44,75559.77,0.08,0.60771,0.00018,24.93343]
[1779549893163,33.44,75554.8,0.08,0.60683,0.00018,24.94738]
[1779549898198,33.44,75554.13,0.08,0.6067,0.00018,24.94938]
[1779549902004,33.44,75553.4,0.08,0.60657,0.00018,24.95149]
[1779549902225,33.44,75548.99,0.08,0.60579,0.00018,24.96372]
[1779549903233,33.44,75544.64,0.08,0.60501,0.00018,24.9757]
[1779549909275,33.45,75543.11,0.08,0.60473,0.00018,24.98007]
[1779549914310,33.45,75543.93,0.08,0.60487,0.00018,24.97799]
[1779549919345,33.45,75541.81,0.08,0.60448,0.00018,24.98393]
[1779549924382,33.46,75542.15,0.08,0.60453,0.00018,24.98315]
[1779549925076,33.46,75542.15,0.08,0.60453,0.00018,24.98315]
[1779549930423,33.46,75540.67,0.08,0.60426,0.00018,24.98734]
[1779549935458,33.46,75543.31,0.08,0.60473,0.00018,24.97687]
[1779549940493,33.47,75543.75,0.08,0.6048,0.00018,24.97581]
[1779549945528,33.47,75542.21,0.08,0.60452,0.00018,24.98013]
[1779549950568,33.47,75542.21,0.08,0.60452,0.00018,24.98024]
[1779549955604,33.47,75541.62,0.08,0.6044,0.00018,24.98196]
[1779549960642,33.48,75540.44,0.08,0.60419,0.00018,24.98526]
[1779549966938,33.48,75540.06,0.08,0.60411,0.00018,24.98641]
[1779549973782,33.48,75539.76,0.08,0.60405,0.00018,24.98736]
[1779549978817,33.48,75539.39,0.08,0.60398,0.00018,24.98846]
[1779549983853,33.48,75539.09,0.08,0.60392,0.00018,24.98937]
[1779549987880,33.49,75545.11,0.08,0.60499,0.00018,24.9731]
[1779549988933,33.49,75544.83,0.08,0.60493,0.00018,24.97389]
[1779549994930,33.49,75542.95,0.08,0.6046,0.00018,24.97576]
[1779550002985,33.5,75542.63,0.08,0.60453,0.00018,24.97685]
[1779550009028,33.5,75543.21,0.08,0.60462,0.00018,24.97548]
[1779550016076,33.5,75543.12,0.08,0.6046,0.00018,24.97595]
[1779550021113,33.51,75543.39,0.08,0.60463,0.00018,24.97539]
[1779550022634,33.51,75543.39,0.08,0.60463,0.00018,24.97539]
[1779550026277,33.51,75544.53,0.08,0.60483,0.00018,24.97243]
[1779550032224,33.52,75534.36,0.08,0.60301,0.00018,25.00007]
[1779550035082,33.52,75533.21,0.08,0.60281,0.00018,25.00317]
[1779550041284,33.52,75534.61,0.08,0.60305,0.00018,24.99953]
[1779550046319,33.52,75535.96,0.08,0.60328,0.00018,24.99598]
[1779550050048,33.52,75532.26,0.08,0.60262,0.00018,25.00595]
[1779550050117,33.52,75532.26,0.08,0.60262,0.00018,25.00595]
[1779550050349,33.52,75528.18,0.08,0.60189,0.00018,25.01684]
[1779550051355,33.52,75522.12,0.08,0.60083,0.00018,25.02939]
[1779550055018,33.53,75521.1,0.08,0.60064,0.00018,25.03221]
[1779550055382,33.53,75521.67,0.08,0.60073,0.00018,25.03078]
[1779550060417,33.54,75524.1,0.08,0.60115,0.00018,25.0247]
[1779550065452,33.54,75527.49,0.08,0.60173,0.00018,25.01606]
[1779550070489,33.55,75529.36,0.08,0.60205,0.00018,25.01141]
[1779550075523,33.55,75525.08,0.08,0.60127,0.00018,25.02293]
[1779550077719,33.56,75518.07,0.08,0.60002,0.00018,25.04127]
[1779550080558,33.56,75513.26,0.08,0.59916,0.00018,25.05374]
[1779550083334,33.56,75510.86,0.08,0.59873,0.00018,25.05993]
[1779550083380,33.56,75510.86,0.08,0.59873,0.00018,25.05993]
[1779550085987,33.56,75509.61,0.08,0.59851,0.00018,25.06316]
[1779550085997,33.56,75509.61,0.08,0.59851,0.00018,25.06316]
[1779550086698,33.56,75505.68,0.08,0.59781,0.00018,25.07314]
[1779550086772,33.56,75495.61,0.08,0.59602,0.00018,25.0983]
[1779550092642,33.57,75492.61,0.08,0.59547,0.00018,25.10585]
[1779550094989,33.57,75497.15,0.08,0.59628,0.00018,25.0947]
[1779550101708,33.57,75494.79,0.08,0.59585,0.00018,25.10061]
[1779550102714,33.57,75500.96,0.08,0.59695,0.00018,25.0853]
[1779550107929,33.57,75499.71,0.08,0.59672,0.00018,25.0885]
[1779550113798,33.57,75497.72,0.08,0.59637,0.00018,25.09013]
[1779550118825,33.58,75498.41,0.08,0.59649,0.00018,25.08849]
[1779550120840,33.58,75491.78,0.08,0.59531,0.00018,25.10488]
[1779550125875,33.58,75490.79,0.08,0.59513,0.00018,25.10736]
[1779550127494,33.58,75490.3,0.08,0.59504,0.00018,25.10858]
[1779550127496,33.58,75490.3,0.08,0.59504,0.00018,25.10858]
[1779550127536,33.58,75490.3,0.08,0.59504,0.00018,25.10858]
[1779550127889,33.58,75487.47,0.08,0.59454,0.00018,25.11548]
[1779550131457,33.58,75485.2,0.08,0.59413,0.00018,25.12101]
[1779550134938,33.58,75477.8,0.08,0.59281,0.00018,25.13877]
[1779550138044,33.58,75475.04,0.08,0.59232,0.00018,25.14532]
[1779550138049,33.58,75467.75,0.08,0.59102,0.00018,25.16243]
[1779550138174,33.58,75467.75,0.08,0.59102,0.00018,25.16243]
[1779550138966,33.58,75468.25,0.08,0.59111,0.00018,25.16126]
[1779550139974,33.58,75465.07,0.08,0.59054,0.00018,25.16863]
[1779550141581,33.58,75464.87,0.08,0.5905,0.00018,25.16907]
[1779550141625,33.58,75464.87,0.08,0.5905,0.00018,25.16907]
[1779550141991,33.58,75464.38,0.08,0.59042,0.00018,25.17018]
[1779550147024,33.58,75462.73,0.08,0.59013,0.00018,25.17394]
[1779550152080,33.58,75460.06,0.08,0.58965,0.00018,25.18011]
[1779550152526,33.58,75460.06,0.08,0.58965,0.00018,25.18011]
[1779550154628,33.58,75461.25,0.08,0.58986,0.00018,25.17737]
[1779550154667,33.58,75461.25,0.08,0.58986,0.00018,25.17737]
[1779550155101,33.58,75454.41,0.08,0.58864,0.00018,25.19297]
[1779550156932,33.58,75451.41,0.08,0.5881,0.00018,25.19973]
[1779550156979,33.58,75451.41,0.08,0.5881,0.00018,25.19973]
[1779550156990,33.58,75451.41,0.08,0.5881,0.00018,25.19973]
[1779550157041,33.58,75451.41,0.08,0.5881,0.00018,25.19973]
[1779550157109,33.58,75449.59,0.08,0.58778,0.00018,25.20379]
[1779550157927,33.58,75449.59,0.08,0.58778,0.00018,25.20379]
[1779550157995,33.58,75449.59,0.08,0.58778,0.00018,25.20379]
[1779550158114,33.58,75446.63,0.08,0.58725,0.00018,25.21037]
[1779550158314,33.58,75446.63,0.08,0.58725,0.00018,25.21037]
[1779550159961,33.58,75447.47,0.08,0.5874,0.00018,25.2085]
[1779550159991,33.58,75447.47,0.08,0.5874,0.00018,25.2085]
[1779550160044,33.58,75448.45,0.08,0.58757,0.00018,25.20633]
[1779550160736,33.58,75448.45,0.08,0.58757,0.00018,25.20633]
[1779550162001,33.58,75448.65,0.08,0.58761,0.00018,25.20588]
[1779550162044,33.58,75448.65,0.08,0.58761,0.00018,25.20588]
[1779550162145,33.58,75449.14,0.08,0.5877,0.00018,25.20477]
[1779550167177,33.57,75456.59,0.08,0.58903,0.00018,25.1879]
[1779550168443,33.57,75456.59,0.08,0.58903,0.00018,25.1879]
[1779550168812,33.57,75458.35,0.08,0.58935,0.00018,25.18388]
[1779550172388,33.57,75462.28,0.08,0.59006,0.00018,25.17148]
[1779550172431,33.57,75462.28,0.08,0.59006,0.00018,25.17148]
[1779550175743,33.57,75466.95,0.08,0.5909,0.00018,25.16064]
[1779550184296,33.57,75467.7,0.08,0.59104,0.00018,25.15877]
[1779550190338,33.57,75465.19,0.08,0.5906,0.00018,25.16453]
[1779550195374,33.57,75467.07,0.08,0.59094,0.00018,25.16014]
[1779550201416,33.57,75466.42,0.08,0.59082,0.00018,25.16164]
[1779550207459,33.56,75464.22,0.08,0.59043,0.00018,25.16672]
[1779550212493,33.56,75463.28,0.08,0.59026,0.00018,25.16888]
[1779550217528,33.56,75463.07,0.08,0.59022,0.00018,25.16935]
[1779550222563,33.56,75461.12,0.08,0.58988,0.00018,25.17381]
[1779550228782,33.56,75462.6,0.08,0.59015,0.00018,25.17032]
[1779550234646,33.56,75462.65,0.08,0.59017,0.00018,25.16672]
[1779550237241,33.56,75459.43,0.08,0.5896,0.00018,25.1741]
[1779550237257,33.56,75459.43,0.08,0.5896,0.00018,25.1741]
[1779550241702,33.56,75451.6,0.08,0.58819,0.00018,25.19192]
[1779550243563,33.56,75450.82,0.08,0.58805,0.00018,25.19369]
[1779550243595,33.56,75450.82,0.08,0.58805,0.00018,25.19369]
[1779550247246,33.56,75444.32,0.08,0.58688,0.00018,25.20824]
[1779550248924,33.56,75434.36,0.08,0.5851,0.00018,25.23005]
[1779550253809,33.56,75435.85,0.08,0.58536,0.00018,25.22683]
[1779550253847,33.56,75434.26,0.08,0.58508,0.00018,25.23028]
[1779550258993,33.57,75432.13,0.08,0.58469,0.00018,25.23501]
[1779550265107,33.57,75432.56,0.08,0.58475,0.00018,25.23429]
[1779550265503,33.57,75432.43,0.08,0.58472,0.00018,25.23462]
[1779550265732,33.57,75432.43,0.08,0.58472,0.00018,25.23462]
[1779550265866,33.57,75432.43,0.08,0.58472,0.00018,25.23462]
[1779550270955,33.58,75429.29,0.08,0.58414,0.00018,25.24154]
[1779550277951,33.59,75422.7,0.08,0.58294,0.00018,25.25573]
[1779550279137,33.59,75418.34,0.08,0.58216,0.00018,25.26486]
[1779550282048,33.59,75411.89,0.08,0.58099,0.00018,25.2782]
[1779550285019,33.6,75417.96,0.08,0.58208,0.00018,25.26578]
[1779550286485,33.6,75417.96,0.08,0.58208,0.00018,25.2658]
[1779550287015,33.6,75431.68,0.08,0.58453,0.00018,25.23706]
[1779550288023,33.6,75423.76,0.08,0.5831,0.00018,25.2539]
[1779550290042,33.61,75420.23,0.08,0.58247,0.00018,25.26133]
[1779550294348,33.61,75422.39,0.08,0.58286,0.00018,25.25351]
[1779550295092,33.61,75422.34,0.08,0.58285,0.00018,25.25363]
[1779550296099,33.61,75416.51,0.08,0.5818,0.00018,25.26577]
[1779550298112,33.61,75411.28,0.08,0.58086,0.00018,25.27654]
[1779550300712,33.61,75410.45,0.08,0.5807,0.00018,25.27828]
[1779550300731,33.61,75410.45,0.08,0.5807,0.00018,25.27828]
[1779550301134,33.62,75411.27,0.08,0.58083,0.00018,25.27685]
[1779550306169,33.63,75410.12,0.08,0.58062,0.00018,25.27931]
[1779550311204,33.64,75407.44,0.08,0.5801,0.00018,25.28519]
[1779550315788,33.65,75403.12,0.08,0.57931,0.00018,25.29406]
[1779550315828,33.65,75403.12,0.08,0.57931,0.00018,25.29406]
[1779550316239,33.65,75391.11,0.08,0.57716,0.00018,25.31748]
[1779550316727,33.65,75391.11,0.08,0.57716,0.00018,25.31748]
[1779550316735,33.65,75391.11,0.08,0.57716,0.00018,25.31748]
[1779550316784,33.65,75391.11,0.08,0.57716,0.00018,25.31748]
[1779550317247,33.65,75385.9,0.08,0.57622,0.00018,25.32746]
[1779550320275,33.65,75382.49,0.08,0.57561,0.00018,25.3339]
[1779550320371,33.65,75382.49,0.08,0.57561,0.00018,25.3339]
[1779550320630,33.65,75382.49,0.08,0.57561,0.00018,25.3339]
[1779550320743,33.65,75382.49,0.08,0.57561,0.00018,25.3339]
[1779550321278,33.65,75383.22,0.08,0.57574,0.00018,25.33252]
[1779550322284,33.65,75372.36,0.08,0.57378,0.00018,25.35273]
[1779550323431,33.65,75371.47,0.08,0.57362,0.00018,25.35436]
[1779550327394,33.65,75374.15,0.08,0.5741,0.00018,25.34947]
[1779550330408,33.64,75381.15,0.08,0.57537,0.00018,25.33636]
[1779550332839,33.64,75384.2,0.08,0.57592,0.00018,25.33061]
[1779550332873,33.65,75386.21,0.08,0.57628,0.00018,25.3268]
[1779550339565,33.65,75387.05,0.08,0.57643,0.00018,25.32522]
[1779550345470,33.65,75388.08,0.08,0.57661,0.00018,25.32328]
[1779550350504,33.65,75387.28,0.08,0.57647,0.00018,25.32484]
[1779550355613,33.65,75387.39,0.08,0.57649,0.00018,25.3213]
[1779550356311,33.65,75387.39,0.08,0.57649,0.00018,25.3213]
[1779550356452,33.65,75390.91,0.08,0.57712,0.00018,25.3146]
[1779550356553,33.65,75391.72,0.08,0.57727,0.00018,25.31304]
[1779550358214,33.65,75391.72,0.08,0.57727,0.00018,25.31304]
[1779550358225,33.65,75405.38,0.08,0.57972,0.00018,25.28617]
[1779550361514,33.65,75406.11,0.08,0.57985,0.00018,25.2847]
[1779550361553,33.65,75406.11,0.08,0.57985,0.00018,25.2847]
[1779550361649,33.65,75408.82,0.08,0.58034,0.00018,25.27923]
[1779550367629,33.65,75412.74,0.08,0.58105,0.00018,25.27126]
[1779550373671,33.65,75413.83,0.08,0.58123,0.00018,25.26913]
[1779550379847,33.66,75413.23,0.08,0.58112,0.00018,25.2705]
[1779550388777,33.67,75413.0,0.08,0.58106,0.00018,25.2712]
[1779550389917,33.67,75420.22,0.08,0.58235,0.00018,25.25637]
[1779550396105,33.67,75422.7,0.08,0.58279,0.00018,25.25128]
[1779550396190,33.67,75422.7,0.08,0.58279,0.00018,25.25128]
[1779550396303,33.67,75421.2,0.08,0.58252,0.00018,25.25442]
[1779550398847,33.67,75428.96,0.08,0.58391,0.00018,25.23815]
[1779550399989,33.67,75434.27,0.08,0.58486,0.00018,25.22684]
[1779550402743,33.68,75435.0,0.08,0.58498,0.00018,25.22531]
[1779550406797,33.68,75433.87,0.08,0.58478,0.00018,25.2278]
[1779550411938,33.68,75434.66,0.08,0.58492,0.00018,25.22282]
[1779550417984,33.68,75434.62,0.08,0.5849,0.00018,25.22301]
[1779550422012,33.69,75429.68,0.08,0.58402,0.00018,25.23362]
[1779550427046,33.69,75430.1,0.08,0.58409,0.00018,25.23277]
[1779550438124,33.69,75430.65,0.08,0.58418,0.00018,25.23174]
[1779550441168,33.69,75424.09,0.08,0.583,0.00018,25.24561]
[1779550443021,33.69,75424.09,0.08,0.583,0.00018,25.24562]
[1779550445174,33.7,75413.99,0.08,0.58119,0.00018,25.26653]
[1779550450339,33.7,75415.41,0.08,0.58143,0.00018,25.26373]
[1779550454236,33.7,75420.34,0.08,0.58231,0.00018,25.25365]
[1779550459271,33.7,75418.88,0.08,0.58205,0.00018,25.25672]
[1779550460410,33.7,75413.02,0.08,0.581,0.00018,25.26874]
[1779550466322,33.71,75411.14,0.08,0.58065,0.00018,25.27264]
[1779550468338,33.71,75406.19,0.08,0.57976,0.00018,25.28263]
[1779550472688,33.71,75405.56,0.08,0.57965,0.00018,25.28059]
[1779550472866,33.71,75405.56,0.08,0.57965,0.00018,25.28059]
[1779550473424,33.71,75395.48,0.08,0.57784,0.00018,25.30046]
[1779550473599,33.71,75395.48,0.08,0.57784,0.00018,25.30046]
[1779550474384,33.71,75395.48,0.08,0.57784,0.00018,25.30045]
[1779550475392,33.71,75391.45,0.08,0.57712,0.00018,25.30823]
[1779550480431,33.71,75391.53,0.08,0.57714,0.00018,25.30807]
[1779550482618,33.71,75389.84,0.08,0.57683,0.00018,25.3113]
[1779550482666,33.71,75389.84,0.08,0.57683,0.00018,25.3113]
[1779550488487,33.71,75393.14,0.08,0.57744,0.00018,25.30483]
[1779550490192,33.71,75393.14,0.08,0.57744,0.00018,25.30483]
[1779550490224,33.71,75393.14,0.08,0.57744,0.00018,25.30483]
[1779550490950,33.7,75387.99,0.08,0.57651,0.00018,25.31466]
[1779550496427,33.7,75383.96,0.08,0.57579,0.00018,25.32228]
[1779550502442,33.7,75382.18,0.08,0.57548,0.00018,25.32555]
[1779550502487,33.7,75377.58,0.08,0.57465,0.00018,25.33412]
[1779550505164,33.7,75376.03,0.08,0.57437,0.00018,25.33697]
[1779550505206,33.7,75376.03,0.08,0.57437,0.00018,25.33697]
[1779550505248,33.7,75375.38,0.08,0.57426,0.00018,25.33814]
[1779550507257,33.7,75375.38,0.08,0.57426,0.00018,25.33814]
[1779550510489,33.69,75370.41,0.08,0.57337,0.00018,25.34719]
[1779550511582,33.69,75367.83,0.08,0.57291,0.00018,25.35181]
[1779550516686,33.69,75360.99,0.08,0.57168,0.00018,25.364]
[1779550521719,33.69,75358.18,0.08,0.57117,0.00018,25.36898]
[1779550525748,33.69,75370.79,0.08,0.57344,0.00018,25.34648]
[1779550526755,33.69,75376.18,0.08,0.57441,0.00018,25.33659]
[1779550532802,33.69,75376.19,0.08,0.57442,0.00018,25.33317]
[1779550535024,33.69,75370.75,0.08,0.57344,0.00018,25.34314]
[1779550536826,33.69,75363.29,0.08,0.5721,0.00018,25.35656]
[1779550541861,33.69,75363.08,0.08,0.57206,0.00018,25.35689]
[1779550547257,33.69,75361.77,0.08,0.57183,0.00018,25.35923]
[1779550548917,33.69,75375.09,0.08,0.57423,0.00018,25.33512]
[1779550553689,33.69,75376.02,0.08,0.5744,0.00018,25.33335]
[1779550553952,33.69,75375.66,0.08,0.57434,0.00018,25.334]
[1779550556171,33.68,75375.15,0.08,0.57425,0.00018,25.33493]
[1779550556460,33.68,75374.53,0.08,0.57414,0.00018,25.33606]
[1779550557980,33.68,75369.96,0.08,0.57331,0.00018,25.34439]
[1779550563018,33.68,75365.89,0.08,0.57258,0.00018,25.35171]
[1779550568053,33.68,75367.77,0.08,0.57292,0.00018,25.34831]
[1779550573090,33.68,75373.63,0.08,0.57398,0.00018,25.33764]
[1779550574395,33.68,75373.63,0.08,0.57398,0.00018,25.33764]
[1779550574429,33.68,75376.55,0.08,0.57451,0.00018,25.33227]
[1779550580137,33.68,75375.85,0.08,0.57438,0.00018,25.33358]
[1779550585172,33.68,75373.66,0.08,0.57398,0.00018,25.33763]
[1779550590207,33.68,75372.3,0.08,0.57374,0.00018,25.34013]
[1779550593228,33.68,75365.73,0.08,0.57256,0.00018,25.34866]
[1779550595242,33.68,75361.87,0.08,0.57186,0.00018,25.35554]
[1779550600277,33.68,75363.42,0.08,0.57215,0.00018,25.35276]
[1779550605315,33.68,75363.77,0.08,0.57221,0.00018,25.35212]
[1779550610350,33.68,75364.21,0.08,0.57229,0.00018,25.3513]
[1779550614379,33.68,75370.86,0.08,0.57349,0.00018,25.33927]
[1779550619414,33.68,75373.25,0.08,0.57393,0.00018,25.33483]
[1779550624449,33.68,75372.17,0.08,0.57374,0.00018,25.33681]
[1779550626464,33.67,75367.43,0.08,0.57288,0.00018,25.34541]
[1779550631622,33.67,75366.4,0.08,0.5727,0.00018,25.34724]
[1779550637541,33.67,75368.39,0.08,0.57306,0.00018,25.34361]
[1779550642578,33.67,75369.52,0.08,0.57327,0.00018,25.34154]
[1779550647610,33.67,75368.85,0.08,0.57315,0.00018,25.34273]
[1779550649663,33.67,75368.22,0.08,0.57303,0.00018,25.34387]
[1779550650264,33.67,75367.98,0.08,0.57299,0.00018,25.3443]
[1779550650625,33.67,75367.98,0.08,0.57299,0.00018,25.3443]
[1779550650631,33.67,75367.92,0.08,0.57298,0.00018,25.3444]
[1779550651183,33.67,75367.92,0.08,0.57298,0.00018,25.3444]
[1779550651327,33.67,75367.92,0.08,0.57298,0.00018,25.3444]
[1779550651405,33.67,75367.92,0.08,0.57298,0.00018,25.3444]
[1779550651502,33.67,75367.92,0.08,0.57298,0.00018,25.3444]
[1779550651639,33.67,75354.53,0.08,0.57057,0.00018,25.36475]
[1779550652094,33.67,75354.53,0.08,0.57057,0.00018,25.36475]
[1779550652128,33.67,75354.53,0.08,0.57057,0.00018,25.36475]
[1779550652211,33.67,75354.53,0.08,0.57057,0.00018,25.36475]
[1779550652259,33.67,75354.53,0.08,0.57057,0.00018,25.36475]
[1779550652435,33.67,75354.53,0.08,0.57057,0.00018,25.36475]
[1779550652470,33.67,75354.53,0.08,0.57057,0.00018,25.36475]
[1779550652658,33.67,75354.53,0.08,0.57057,0.00018,25.36475]
[1779550652646,33.67,75336.96,0.08,0.5674,0.00018,25.39445]
[1779550652699,33.67,75336.96,0.08,0.5674,0.00018,25.39445]
[1779550652870,33.67,75336.96,0.08,0.5674,0.00018,25.39445]
[1779550652913,33.67,75336.96,0.08,0.5674,0.00018,25.39445]
[1779550653090,33.67,75336.96,0.08,0.5674,0.00018,25.39445]
[1779550653127,33.67,75336.96,0.08,0.5674,0.00018,25.39445]
[1779550653308,33.67,75336.96,0.08,0.5674,0.00018,25.39445]
[1779550653362,33.67,75336.96,0.08,0.5674,0.00018,25.39445]
[1779550653653,33.67,75334.31,0.08,0.56692,0.00018,25.39877]
[1779550656035,33.66,75334.48,0.08,0.56696,0.00018,25.39845]
[1779550656064,33.66,75334.48,0.08,0.56696,0.00018,25.39845]
[1779550660252,33.66,75332.23,0.08,0.56656,0.00018,25.40205]
[1779550660287,33.66,75332.23,0.08,0.56656,0.00018,25.40205]
[1779550660319,33.66,75332.23,0.08,0.56656,0.00018,25.40205]
[1779550660457,33.66,75332.65,0.08,0.56664,0.00018,25.40133]
[1779550661834,33.66,75351.71,0.08,0.57008,0.00018,25.3694]
[1779550663059,33.66,75351.71,0.08,0.57008,0.00018,25.3694]
[1779550663099,33.66,75351.71,0.08,0.57008,0.00018,25.3694]
[1779550663139,33.66,75352.24,0.08,0.57018,0.00018,25.3685]
[1779550666431,33.66,75343.97,0.08,0.56868,0.00018,25.38262]
[1779550670681,33.66,75344.75,0.08,0.56882,0.00018,25.38131]
[1779550671135,33.66,75343.68,0.08,0.56863,0.00018,25.38316]
[1779550674801,33.66,75348.64,0.08,0.56953,0.00018,25.37471]
[1779550678831,33.66,75336.8,0.08,0.56739,0.00018,25.39451]
[1779550679838,33.66,75333.56,0.08,0.5668,0.00018,25.39982]
[1779550684873,33.65,75333.34,0.08,0.56677,0.00018,25.4001]
[1779550689910,33.64,75333.26,0.08,0.56677,0.00018,25.4001]
[1779550695950,33.64,75333.05,0.08,0.56674,0.00018,25.40029]
[1779550701013,33.63,75333.16,0.08,0.56677,0.00018,25.40005]
[1779550706346,33.63,75334.77,0.08,0.56707,0.00018,25.39733]
[1779550710188,33.62,75346.27,0.08,0.56916,0.00018,25.37805]
[1779550711060,33.62,75346.27,0.08,0.56917,0.00018,25.37466]
[1779550712559,33.62,75346.27,0.08,0.56917,0.00018,25.37466]
[1779550712656,33.62,75353.22,0.08,0.57043,0.00018,25.36271]
[1779550715311,33.62,75360.57,0.08,0.57176,0.00018,25.34979]
[1779550721131,33.62,75360.43,0.08,0.57173,0.00018,25.35002]
[1779550726164,33.62,75360.25,0.08,0.5717,0.00018,25.35033]
[1779550727447,33.62,75360.25,0.08,0.5717,0.00018,25.35033]
[1779550727484,33.62,75360.25,0.08,0.5717,0.00018,25.35033]
[1779550727548,33.62,75360.35,0.08,0.57172,0.00018,25.35015]
[1779550733217,33.62,75359.67,0.08,0.5716,0.00018,25.35135]
[1779550734223,33.62,75350.46,0.08,0.56993,0.00018,25.36743]
[1779550735612,33.62,75350.46,0.08,0.56993,0.00018,25.36743]
[1779550735641,33.62,75350.46,0.08,0.56993,0.00018,25.36743]
[1779550735682,33.62,75341.28,0.08,0.56827,0.00018,25.383]
[1779550738223,33.62,75342.69,0.08,0.56852,0.00018,25.38067]
[1779550738270,33.62,75342.74,0.08,0.56853,0.00018,25.3806]
[1779550743286,33.62,75344.86,0.08,0.56891,0.00018,25.37711]
[1779550743978,33.62,75344.86,0.08,0.56891,0.00018,25.37711]
[1779550744294,33.62,75353.93,0.08,0.57055,0.00018,25.36154]
[1779550746492,33.62,75357.28,0.08,0.57116,0.00018,25.35568]
[1779550746554,33.62,75357.28,0.08,0.57116,0.00018,25.35568]
[1779550746594,33.62,75362.93,0.08,0.57218,0.00018,25.34566]
[1779550746876,33.62,75362.93,0.08,0.57218,0.00018,25.34566]
[1779550747036,33.62,75362.93,0.08,0.57218,0.00018,25.34566]
[1779550747095,33.62,75362.93,0.08,0.57218,0.00018,25.34566]
[1779550747129,33.62,75362.93,0.08,0.57218,0.00018,25.34566]
[1779550747297,33.62,75362.93,0.08,0.57218,0.00018,25.34566]
[1779550747342,33.62,75362.93,0.08,0.57218,0.00018,25.34566]
[1779550747505,33.62,75362.93,0.08,0.57218,0.00018,25.34566]
[1779550747559,33.62,75362.93,0.08,0.57218,0.00018,25.34566]
[1779550747709,33.62,75362.93,0.08,0.57218,0.00018,25.34566]
[1779550747735,33.62,75372.64,0.08,0.57393,0.00018,25.32806]
[1779550747791,33.62,75372.64,0.08,0.57393,0.00018,25.32806]
[1779550747914,33.62,75372.64,0.08,0.57393,0.00018,25.32806]
[1779550747954,33.62,75372.64,0.08,0.57393,0.00018,25.32806]
[1779550748115,33.62,75372.64,0.08,0.57393,0.00018,25.32806]
[1779550748167,33.62,75372.64,0.08,0.57393,0.00018,25.32806]
[1779550748363,33.62,75372.64,0.08,0.57393,0.00018,25.32806]
[1779550748400,33.62,75372.64,0.08,0.57393,0.00018,25.32806]
[1779550748565,33.62,75372.64,0.08,0.57393,0.00018,25.32806]
[1779550748583,33.62,75372.64,0.08,0.57393,0.00018,25.32806]
[1779550748587,33.62,75365.02,0.08,0.57255,0.00018,25.34192]
[1779550748849,33.62,75365.02,0.08,0.57255,0.00018,25.34192]
[1779550749869,33.62,75365.02,0.08,0.57255,0.00018,25.34192]
[1779550749895,33.62,75365.02,0.08,0.57255,0.00018,25.34192]
[1779550750345,33.62,75362.29,0.08,0.57206,0.00018,25.34681]
[1779550755381,33.62,75358.71,0.08,0.57142,0.00018,25.35315]
[1779550759407,33.62,75364.46,0.08,0.57246,0.00018,25.3429]
[1779550764442,33.62,75365.64,0.08,0.57267,0.00018,25.34079]
[1779550769477,33.62,75364.3,0.08,0.57242,0.00018,25.34321]
[1779550774512,33.62,75363.94,0.08,0.57237,0.00018,25.34049]
[1779550779549,33.62,75363.15,0.08,0.57222,0.00018,25.34191]
[1779550784586,33.63,75362.41,0.08,0.57209,0.00018,25.34324]
[1779550785827,33.63,75362.07,0.08,0.57203,0.00018,25.34385]
[1779550786609,33.63,75367.66,0.08,0.57304,0.00018,25.33381]
[1779550791279,33.63,75369.24,0.08,0.57332,0.00018,25.33095]
[1779550791363,33.63,75368.74,0.08,0.57323,0.00018,25.33188]
[1779550800696,33.63,75367.74,0.08,0.57304,0.00018,25.33376]
[1779550801704,33.63,75357.53,0.08,0.5712,0.00018,25.35199]
[1779550802715,33.63,75358.48,0.08,0.57137,0.00018,25.35032]
[1779550807747,33.63,75365.35,0.08,0.57261,0.00018,25.3381]
[1779550809043,33.63,75367.61,0.08,0.57302,0.00018,25.33402]
[1779550812784,33.63,75379.91,0.08,0.57523,0.00018,25.3114]
[1779550814798,33.63,75384.39,0.08,0.57604,0.00018,25.30299]
[1779550819830,33.64,75382.1,0.08,0.57562,0.00018,25.30745]
[1779550824868,33.65,75380.78,0.08,0.57537,0.00018,25.31006]
[1779550829901,33.65,75379.02,0.08,0.57504,0.00018,25.31348]
[1779550833057,33.65,75383.59,0.08,0.57586,0.00018,25.30159]
[1779550839972,33.66,75384.68,0.08,0.57605,0.00018,25.29972]
[1779550840979,33.66,75390.48,0.08,0.57709,0.00018,25.28867]
[1779550846015,33.67,75394.25,0.08,0.57775,0.00018,25.28152]
[1779550851049,33.68,75398.38,0.08,0.57849,0.00018,25.27359]
[1779550856054,33.68,75399.86,0.08,0.57874,0.00018,25.2708]
[1779550856101,33.68,75405.52,0.08,0.57976,0.00018,25.25959]
[1779550857172,33.68,75405.52,0.08,0.57976,0.00018,25.25959]
[1779550857219,33.68,75405.52,0.08,0.57976,0.00018,25.25959]
[1779550859621,33.68,75408.59,0.08,0.5803,0.00018,25.25349]
[1779550865146,33.69,75411.75,0.08,0.58086,0.00018,25.24722]
[1779550870187,33.69,75413.79,0.08,0.58122,0.00018,25.2432]
[1779550872378,33.7,75413.88,0.08,0.58123,0.00018,25.24304]
[1779550872609,33.7,75413.88,0.08,0.58123,0.00018,25.24304]
[1779550872907,33.7,75413.88,0.08,0.58123,0.00018,25.24304]
[1779550872667,33.7,75413.18,0.08,0.5811,0.00018,25.24449]
[1779550873356,33.7,75413.18,0.08,0.5811,0.00018,25.24449]
[1779550873526,33.7,75413.18,0.08,0.5811,0.00018,25.24449]
[1779550873686,33.7,75413.18,0.08,0.5811,0.00018,25.24449]
[1779550873810,33.7,75413.18,0.08,0.5811,0.00018,25.24449]
[1779550873841,33.7,75449.64,0.08,0.58763,0.00018,25.16675]
[1779550874192,33.7,75449.64,0.08,0.58763,0.00018,25.16675]
[1779550874297,33.7,75449.64,0.08,0.58763,0.00018,25.16675]
[1779550874441,33.7,75449.64,0.08,0.58763,0.00018,25.16675]
[1779550874457,33.7,75449.64,0.08,0.58763,0.00018,25.16675]
[1779550874539,33.7,75449.64,0.08,0.58763,0.00018,25.16675]
[1779550874575,33.7,75466.7,0.08,0.59068,0.00018,25.12808]
[1779550875392,33.7,75466.7,0.08,0.59068,0.00018,25.12808]
[1779550875423,33.7,75466.7,0.08,0.59068,0.00018,25.12808]
[1779550875487,33.7,75466.13,0.08,0.59058,0.00018,25.12936]
[1779550876301,33.7,75466.13,0.08,0.59058,0.00018,25.12936]
[1779550878238,33.69,75461.33,0.08,0.58972,0.00018,25.14034]
[1779550881180,33.69,75459.96,0.08,0.58948,0.00018,25.14339]
[1779550881260,33.69,75454.12,0.08,0.58844,0.00018,25.15657]
[1779550883413,33.69,75446.14,0.08,0.58702,0.00018,25.17434]
[1779550889316,33.7,75441.64,0.08,0.5862,0.00018,25.18446]
[1779550894496,33.7,75442.53,0.08,0.58636,0.00018,25.17913]
[1779550900392,33.69,75440.58,0.08,0.58603,0.00018,25.18324]
[1779550905432,33.69,75441.86,0.08,0.58625,0.00018,25.18046]
[1779550910464,33.69,75439.72,0.08,0.58587,0.00018,25.18513]
[1779550913624,33.69,75434.81,0.08,0.58499,0.00018,25.19575]
[1779550916505,33.69,75439.16,0.08,0.58577,0.00018,25.18636]
[1779550922548,33.7,75438.28,0.08,0.58561,0.00018,25.1883]
[1779550927583,33.7,75437.94,0.08,0.58555,0.00018,25.18906]
[1779550932619,33.7,75437.57,0.08,0.58548,0.00018,25.18989]
[1779550937309,33.7,75437.46,0.08,0.58546,0.00018,25.19016]
[1779550937585,33.7,75437.46,0.08,0.58546,0.00018,25.19016]
[1779550937620,33.7,75437.46,0.08,0.58546,0.00018,25.19016]
[1779550937680,33.7,75426.43,0.08,0.58348,0.00018,25.21371]
[1779550939418,33.7,75426.43,0.08,0.58348,0.00018,25.21375]
[1779550939458,33.7,75426.43,0.08,0.58348,0.00018,25.21375]
[1779550939667,33.7,75423.02,0.08,0.58287,0.00018,25.2209]
[1779550942077,33.7,75422.74,0.08,0.58282,0.00018,25.22147]
[1779550942107,33.7,75422.74,0.08,0.58282,0.00018,25.22147]
[1779550942687,33.7,75423.19,0.08,0.5829,0.00018,25.22052]
[1779550947723,33.7,75424.09,0.08,0.58307,0.00018,25.21859]
[1779550952760,33.7,75425.9,0.08,0.5834,0.00018,25.21135]
[1779550957792,33.69,75426.51,0.08,0.58352,0.00018,25.21001]
[1779550962828,33.69,75428.07,0.08,0.5838,0.00018,25.20666]
[1779550967863,33.69,75429.22,0.08,0.58401,0.00018,25.20417]
[1779550972903,33.69,75429.54,0.08,0.58407,0.00018,25.20343]
[1779550977933,33.69,75430.66,0.08,0.58428,0.00018,25.20099]
[1779550981962,33.68,75434.93,0.08,0.58504,0.00018,25.19181]
[1779550986997,33.68,75434.5,0.08,0.58497,0.00018,25.1927]
[1779550991023,33.68,75440.28,0.08,0.58601,0.00018,25.18017]
[1779550996059,33.68,75441.07,0.08,0.58615,0.00018,25.17845]
[1779551001094,33.68,75440.36,0.08,0.58602,0.00018,25.18002]
[1779551006129,33.68,75438.97,0.08,0.58577,0.00018,25.18306]
[1779551008145,33.68,75431.75,0.08,0.58447,0.00018,25.19862]
[1779551009483,33.68,75428.88,0.08,0.58396,0.00018,25.20473]
[1779551015826,33.68,75430.29,0.08,0.58423,0.00018,25.1983]
[1779551015836,33.68,75430.29,0.08,0.58423,0.00018,25.1983]
[1779551016091,33.68,75430.34,0.08,0.58424,0.00018,25.19818]
[1779551017207,33.68,75417.29,0.08,0.5819,0.00018,25.22553]
[1779551018212,33.68,75413.07,0.08,0.58114,0.00018,25.23421]
[1779551019915,33.68,75413.07,0.08,0.58114,0.00018,25.23421]
[1779551025262,33.69,75412.67,0.08,0.58105,0.00018,25.23515]
[1779551030297,33.69,75412.84,0.08,0.58108,0.00018,25.23488]
[1779551034483,33.69,75418.77,0.08,0.58214,0.00018,25.22279]
[1779551041092,33.7,75418.96,0.08,0.58216,0.00018,25.22248]
[1779551046416,33.7,75418.2,0.08,0.58202,0.00018,25.22419]
[1779551052453,33.71,75417.86,0.08,0.58195,0.00018,25.22499]
[1779551058495,33.71,75415.95,0.08,0.5816,0.00018,25.22902]
[1779551061516,33.71,75407.3,0.08,0.58004,0.00018,25.24662]
[1779551062523,33.71,75402.07,0.08,0.5791,0.00018,25.25706]
[1779551065543,33.71,75402.43,0.08,0.57917,0.00018,25.25638]
[1779551065649,33.71,75401.94,0.08,0.57908,0.00018,25.25736]
[1779551071576,33.72,75401.9,0.08,0.57906,0.00018,25.25751]
[1779551075657,33.72,75408.6,0.08,0.58027,0.00018,25.24081]
[1779551077124,33.72,75408.6,0.08,0.58027,0.00018,25.24081]
[1779551077173,33.72,75408.6,0.08,0.58027,0.00018,25.24082]
[1779551077627,33.72,75411.36,0.08,0.58077,0.00018,25.23526]
[1779551081877,33.72,75416.59,0.08,0.5817,0.00018,25.22463]
[1779551087481,33.72,75417.96,0.08,0.58194,0.00018,25.22189]
[1779551087511,33.72,75417.96,0.08,0.58194,0.00018,25.22189]
[1779551087938,33.72,75420.86,0.08,0.58246,0.00018,25.21591]
[1779551092038,33.73,75426.87,0.08,0.58353,0.00018,25.20344]
[1779551098095,33.73,75428.37,0.08,0.58379,0.00018,25.2004]
[1779551103823,33.74,75435.04,0.08,0.58497,0.00018,25.18639]
[1779551108856,33.74,75439.41,0.08,0.58575,0.00018,25.17698]
[1779551113892,33.74,75441.14,0.08,0.58606,0.00018,25.17318]
[1779551116650,33.74,75441.23,0.11,0.58608,0.00018,25.17296]
[1779551121948,33.74,75443.54,0.11,0.58649,0.00018,25.16797]
[1779551125136,33.74,75448.72,0.11,0.58741,0.00018,25.15654]
[1779551131973,33.74,75448.46,0.11,0.58737,0.00018,25.15711]
[1779551137059,33.74,75450.23,0.11,0.58769,0.00018,25.14979]
[1779551141350,33.74,75451.18,0.11,0.58786,0.00018,25.14769]
[1779551144468,33.74,75451.87,0.11,0.58798,0.00018,25.14618]
[1779551145114,33.74,75451.9,0.11,0.58799,0.00018,25.14612]
[1779551149141,33.74,75447.53,0.11,0.5872,0.00018,25.15586]
[1779551156195,33.74,75442.99,0.11,0.58639,0.00018,25.16587]
[1779551160223,33.74,75449.69,0.11,0.58759,0.00018,25.15113]
[1779551164250,33.74,75454.68,0.11,0.58847,0.00018,25.14004]
[1779551169286,33.75,75456.28,0.11,0.58875,0.00018,25.13654]
[1779551175489,33.75,75456.9,0.11,0.58885,0.00018,25.13526]
[1779551181370,33.75,75456.51,0.11,0.58878,0.00018,25.13625]
[1779551187413,33.76,75456.85,0.11,0.58883,0.00018,25.13558]
[1779551192448,33.76,75452.55,0.11,0.58807,0.00018,25.14186]
[1779551193454,33.76,75447.99,0.11,0.58726,0.00018,25.15194]
[1779551195375,33.76,75447.69,0.11,0.58721,0.00018,25.15256]
[1779551195545,33.76,75447.69,0.11,0.58721,0.00018,25.15256]
[1779551195610,33.75,75446.44,0.11,0.58699,0.00018,25.15523]
[1779551197484,33.75,75438.47,0.11,0.58557,0.00018,25.17262]
[1779551200505,33.75,75437.65,0.11,0.58543,0.00018,25.17434]
[1779551205701,33.75,75438.8,0.11,0.58564,0.00018,25.17176]
[1779551211582,33.75,75438.43,0.11,0.58558,0.00018,25.17248]
[1779551216616,33.74,75437.08,0.11,0.58534,0.00018,25.17531]
[1779551217860,33.74,75437.08,0.11,0.58534,0.00018,25.17531]
[1779551219637,33.74,75449.48,0.11,0.58756,0.00018,25.14809]
[1779551225841,33.73,75448.16,0.11,0.58734,0.00018,25.15087]
[1779551227761,33.73,75448.16,0.11,0.58734,0.00018,25.15084]
[1779551227826,33.73,75448.47,0.11,0.5874,0.00018,25.15013]
[1779551233522,33.73,75449.08,0.11,0.58752,0.00018,25.14865]
[1779551238968,33.73,75445.0,0.11,0.58679,0.00018,25.15761]
[1779551244811,33.73,75443.52,0.11,0.58653,0.00018,25.16082]
[1779551249848,33.73,75443.33,0.11,0.5865,0.00018,25.1612]
[1779551254883,33.72,75443.32,0.11,0.58651,0.00018,25.15779]
[1779551259917,33.72,75443.32,0.11,0.58651,0.00018,25.15776]
[1779551264952,33.72,75446.07,0.11,0.587,0.00018,25.1517]
[1779551269988,33.72,75446.13,0.11,0.58701,0.00018,25.15156]
[1779551275022,33.72,75446.78,0.11,0.58714,0.00018,25.15001]
[1779551281066,33.71,75448.0,0.11,0.58737,0.00018,25.14717]
[1779551286277,33.71,75449.09,0.11,0.58757,0.00018,25.14464]
[1779551290127,33.71,75454.34,0.11,0.58851,0.00018,25.13282]
[1779551296346,33.71,75457.53,0.11,0.58909,0.00018,25.12552]
[1779551302211,33.7,75456.91,0.11,0.58899,0.00018,25.12682]
[1779551307247,33.7,75460.17,0.11,0.58957,0.00018,25.11933]
[1779551312290,33.7,75461.65,0.11,0.58985,0.00018,25.11247]
[1779551315305,33.7,75468.51,0.11,0.59108,0.00018,25.09658]
[1779551320339,33.69,75469.9,0.11,0.59135,0.00018,25.09308]
[1779551325375,33.68,75466.27,0.11,0.59071,0.00018,25.10131]
[1779551326382,33.68,75457.64,0.11,0.58917,0.00018,25.12108]
[1779551328396,33.68,75456.31,0.11,0.58894,0.00018,25.12405]
[1779551330758,33.68,75455.62,0.11,0.58882,0.00018,25.12557]
[1779551330892,33.68,75455.62,0.11,0.58882,0.00018,25.12557]
[1779551331417,33.68,75454.8,0.11,0.58867,0.00018,25.1274]
[1779551332425,33.68,75445.75,0.11,0.58705,0.00018,25.14762]
[1779551333430,33.68,75442.06,0.11,0.58639,0.00018,25.15573]
[1779551339474,33.68,75442.8,0.11,0.58653,0.00018,25.15406]
[1779551344510,33.68,75443.9,0.11,0.58673,0.00018,25.1516]
[1779551349544,33.67,75440.15,0.11,0.58606,0.00018,25.15977]
[1779551355586,33.67,75439.97,0.11,0.58603,0.00018,25.16011]
[1779551359614,33.67,75434.2,0.11,0.585,0.00018,25.17257]
[1779551365656,33.67,75434.13,0.11,0.58499,0.00018,25.17262]
[1779551370692,33.66,75433.86,0.11,0.58495,0.00018,25.17312]
[1779551374889,33.66,75432.18,0.11,0.58466,0.00018,25.17328]
[1779551377740,33.66,75425.1,0.11,0.58339,0.00018,25.1883]
[1779551380041,33.67,75419.45,0.11,0.58237,0.00018,25.20021]
[1779551385798,33.67,75422.48,0.11,0.58291,0.00018,25.19404]
[1779551391840,33.68,75424.15,0.11,0.58319,0.00018,25.1907]
[1779551397076,33.68,75425.98,0.11,0.58351,0.00018,25.18698]
[1779551399400,33.68,75425.98,0.11,0.58351,0.00018,25.18701]
[1779551399478,33.68,75422.72,0.11,0.58293,0.00018,25.19388]
[1779551404932,33.69,75422.73,0.11,0.58292,0.00018,25.19399]
[1779551407203,33.69,75424.18,0.11,0.58318,0.00018,25.19097]
[1779551407215,33.69,75424.06,0.11,0.58315,0.00018,25.19125]
[1779551412989,33.69,75424.85,0.11,0.58328,0.00018,25.18974]
[1779551417216,33.7,75429.5,0.11,0.58411,0.00018,25.18002]
[1779551422936,33.7,75430.62,0.11,0.5843,0.00018,25.17773]
[1779551429103,33.71,75430.14,0.11,0.58421,0.00018,25.1789]
[1779551434140,33.71,75434.76,0.11,0.58503,0.00018,25.16574]
[1779551439175,33.71,75438.32,0.11,0.58566,0.00018,25.15817]
[1779551445217,33.72,75440.75,0.11,0.58609,0.00018,25.15303]
[1779551450251,33.72,75444.31,0.11,0.58672,0.00018,25.14534]
[1779551455289,33.73,75446.21,0.11,0.58705,0.00018,25.14127]
[1779551457497,33.73,75453.15,0.11,0.58829,0.00018,25.12588]
[1779551459660,33.73,75455.52,0.11,0.58871,0.00018,25.1206]
[1779551462230,33.73,75458.11,0.11,0.58917,0.00018,25.11476]
[1779551462338,33.73,75458.11,0.11,0.58917,0.00018,25.11476]
[1779551462355,33.73,75474.77,0.11,0.59214,0.00018,25.07628]
[1779551464356,33.73,75477.62,0.11,0.59265,0.00018,25.06955]
[1779551465099,33.73,75477.62,0.11,0.59265,0.00018,25.06955]
[1779551465138,33.73,75477.62,0.11,0.59265,0.00018,25.06955]
[1779551465362,33.73,75476.46,0.11,0.59244,0.00018,25.0723]
[1779551470404,33.73,75476.27,0.11,0.59241,0.00018,25.0728]
[1779551475433,33.73,75474.09,0.11,0.59201,0.00018,25.07799]
[1779551480468,33.73,75470.82,0.11,0.59143,0.00018,25.08569]
[1779551485505,33.73,75469.42,0.11,0.59118,0.00018,25.089]
[1779551490541,33.74,75465.77,0.11,0.59052,0.00018,25.09749]
[1779551491545,33.74,75461.13,0.11,0.5897,0.00018,25.10472]
[1779551494565,33.74,75456.61,0.11,0.5889,0.00018,25.11499]
[1779551499600,33.74,75452.82,0.11,0.58822,0.00018,25.12351]
[1779551504640,33.74,75451.26,0.11,0.58794,0.00018,25.12699]
[1779551511687,33.74,75449.09,0.11,0.58755,0.00018,25.13183]
[1779551514294,33.74,75443.94,0.11,0.58663,0.00018,25.1432]
[1779551519744,33.74,75440.2,0.11,0.58596,0.00018,25.15135]
[1779551524780,33.73,75440.3,0.11,0.58598,0.00018,25.15111]
[1779551529815,33.73,75438.6,0.11,0.58568,0.00018,25.15478]
[1779551534851,33.73,75437.34,0.11,0.58546,0.00018,25.15749]
[1779551539889,33.73,75436.54,0.11,0.58531,0.00018,25.15918]
[1779551544921,33.73,75436.88,0.11,0.58538,0.00018,25.15842]
[1779551548898,33.73,75436.49,0.11,0.58531,0.00018,25.15926]
[1779551548938,33.73,75436.49,0.11,0.58531,0.00018,25.15926]
[1779551549008,33.73,75436.05,0.11,0.58523,0.00018,25.1602]
[1779551550966,33.73,75429.54,0.11,0.58406,0.00018,25.17411]
[1779551556001,33.73,75430.11,0.11,0.58417,0.00018,25.16959]
[1779551561037,33.74,75431.32,0.11,0.58437,0.00018,25.16719]
[1779551565066,33.74,75435.8,0.11,0.58517,0.00018,25.15773]
[1779551571106,33.75,75436.71,0.11,0.58531,0.00018,25.15598]
[1779551575136,33.76,75441.49,0.11,0.58616,0.00018,25.14575]
[1779551580171,33.76,75445.16,0.11,0.5868,0.00018,25.13789]
[1779551587220,33.77,75442.83,0.11,0.58637,0.00018,25.14322]
[1779551592255,33.77,75444.81,0.11,0.58671,0.00018,25.13905]
[1779551595276,33.78,75440.24,0.11,0.58589,0.00018,25.14912]
[1779551600312,33.78,75439.31,0.11,0.58571,0.00018,25.1513]
[1779551603333,33.79,75431.85,0.11,0.58437,0.00018,25.16739]
[1779551608551,33.79,75426.92,0.11,0.58348,0.00018,25.17792]
[1779551609714,33.79,75426.92,0.11,0.58348,0.00018,25.17792]
[1779551611389,33.79,75418.15,0.11,0.58192,0.00018,25.1928]
[1779551616424,33.79,75416.03,0.11,0.58153,0.00018,25.1972]
[1779551621459,33.8,75414.82,0.11,0.58131,0.00018,25.19973]
[1779551623574,33.8,75414.85,0.11,0.58132,0.00018,25.19968]
[1779551625490,33.8,75408.8,0.11,0.58023,0.00018,25.21195]
[1779551627523,33.8,75407.15,0.11,0.57993,0.00018,25.21526]
[1779551627556,33.8,75407.3,0.11,0.57996,0.00018,25.21497]
[1779551633544,33.8,75405.43,0.11,0.57962,0.00018,25.2187]
[1779551634551,33.8,75410.96,0.11,0.58061,0.00018,25.20763]
[1779551639586,33.8,75411.51,0.11,0.58071,0.00018,25.20657]
[1779551644623,33.8,75411.93,0.11,0.58078,0.00018,25.20578]
[1779551649657,33.8,75411.05,0.11,0.58062,0.00018,25.20763]
[1779551654693,33.81,75411.74,0.11,0.58073,0.00018,25.20632]
[1779551659730,33.81,75411.86,0.11,0.58075,0.00018,25.20616]
[1779551664768,33.81,75412.36,0.11,0.58083,0.00018,25.20525]
[1779551669802,33.82,75413.29,0.11,0.58099,0.00018,25.20346]
[1779551674835,33.82,75415.78,0.11,0.58144,0.00018,25.1951]
[1779551680416,33.83,75414.84,0.11,0.58126,0.00018,25.19711]
[1779551681015,33.83,75415.92,0.11,0.58145,0.00018,25.19493]
[1779551681093,33.83,75415.92,0.11,0.58145,0.00018,25.19493]
[1779551681162,33.83,75421.44,0.11,0.58244,0.00018,25.18359]
[1779551683289,33.83,75421.44,0.11,0.58244,0.00018,25.18361]
[1779551683336,33.83,75421.44,0.11,0.58244,0.00018,25.18361]
[1779551683379,33.83,75417.08,0.11,0.58166,0.00018,25.1926]
[1779551689113,33.83,75416.51,0.11,0.58155,0.00018,25.19385]
[1779551695398,33.83,75416.5,0.11,0.58155,0.00018,25.19392]
[1779551695502,33.83,75416.5,0.11,0.58155,0.00018,25.19392]
[1779551695512,33.83,75423.0,0.11,0.58271,0.00018,25.18055]
[1779551697006,33.83,75429.15,0.11,0.58381,0.00018,25.1677]
[1779551701054,33.83,75429.19,0.11,0.58381,0.00018,25.16761]
[1779551701086,33.83,75429.19,0.11,0.58381,0.00018,25.16761]
[1779551701149,33.83,75428.4,0.11,0.58367,0.00018,25.1693]
[1779551706068,33.84,75432.93,0.11,0.58448,0.00018,25.15976]
[1779551712110,33.83,75436.26,0.11,0.58507,0.00018,25.15263]
[1779551717146,33.84,75440.33,0.11,0.58579,0.00018,25.14396]
[1779551722180,33.84,75439.61,0.11,0.58566,0.00018,25.1456]
[1779551727215,33.84,75433.57,0.11,0.58458,0.00018,25.15861]
[1779551732250,33.84,75433.31,0.11,0.58453,0.00018,25.15581]
[1779551737285,33.85,75433.34,0.11,0.58454,0.00018,25.1558]
[1779551742320,33.85,75436.8,0.11,0.58515,0.00018,25.14848]
[1779551747355,33.85,75436.79,0.11,0.58514,0.00018,25.14857]
[1779551753120,33.85,75436.54,0.11,0.58509,0.00018,25.14916]
[1779551755885,33.85,75436.43,0.11,0.58507,0.00018,25.14944]
[1779551762463,33.86,75435.73,0.11,0.58494,0.00018,25.15105]
[1779551767497,33.86,75439.08,0.11,0.58553,0.00018,25.14393]
[1779551769682,33.86,75433.1,0.11,0.58446,0.00018,25.15676]
[1779551775553,33.86,75434.36,0.11,0.58468,0.00018,25.15416]
[1779551780588,33.87,75434.66,0.11,0.58473,0.00018,25.15359]
[1779551786630,33.87,75434.18,0.11,0.58464,0.00018,25.15468]
[1779551791665,33.87,75433.57,0.11,0.58453,0.00018,25.15263]
[1779551796700,33.87,75432.95,0.11,0.58442,0.00018,25.154]
[1779551801735,33.87,75432.78,0.11,0.58439,0.00018,25.15441]
[1779551806771,33.88,75433.38,0.11,0.58449,0.00018,25.15319]
[1779551811806,33.88,75433.34,0.11,0.58448,0.00018,25.15333]
[1779551816841,33.88,75436.27,0.11,0.585,0.00018,25.14715]
[1779551820880,33.88,75440.61,0.11,0.58577,0.00018,25.13788]
[1779551824901,33.88,75445.78,0.11,0.58668,0.00018,25.12671]
[1779551825910,33.88,75450.06,0.11,0.58745,0.00018,25.11733]
[1779551830943,33.88,75450.41,0.11,0.58751,0.00018,25.11649]
[1779551835979,33.88,75449.89,0.11,0.58743,0.00018,25.11753]
[1779551842022,33.87,75446.59,0.11,0.58685,0.00018,25.12466]
[1779551847058,33.88,75447.8,0.11,0.58705,0.00018,25.12214]
[1779551852078,33.88,75449.61,0.11,0.58738,0.00018,25.11485]
[1779551854097,33.88,75449.59,0.11,0.58737,0.00018,25.11495]
[1779551854198,33.88,75451.29,0.11,0.58768,0.00018,25.11118]
[1779551860314,33.88,75444.44,0.11,0.58647,0.00018,25.12605]
[1779551866192,33.88,75442.6,0.11,0.58615,0.00018,25.12997]
[1779551872234,33.87,75443.19,0.11,0.58626,0.00018,25.12856]
[1779551877269,33.87,75443.99,0.11,0.58641,0.00018,25.12667]
[1779551880454,33.86,75449.57,0.11,0.58741,0.00018,25.11436]
[1779551887340,33.86,75447.42,0.11,0.58704,0.00018,25.119]
[1779551898417,33.85,75446.15,0.11,0.58683,0.00018,25.12146]
[1779551899425,33.85,75440.16,0.11,0.58577,0.00018,25.13447]
[1779551904621,33.85,75437.61,0.11,0.58532,0.00018,25.13988]
[1779551910665,33.84,75433.57,0.11,0.58461,0.00018,25.14832]
[1779551916479,33.84,75430.05,0.11,0.584,0.00018,25.15226]
[1779551918562,33.84,75420.39,0.11,0.58227,0.00018,25.17245]
[1779551923595,33.84,75425.67,0.11,0.58321,0.00018,25.16161]
[1779551927623,33.84,75431.39,0.11,0.58422,0.00018,25.14968]
[1779551933664,33.84,75431.75,0.11,0.58429,0.00018,25.14878]
[1779551940875,33.83,75429.15,0.11,0.58384,0.00018,25.15411]
[1779551946756,33.83,75432.6,0.11,0.58447,0.00018,25.14664]
[1779551952799,33.82,75436.33,0.11,0.58515,0.00018,25.13848]
[1779551957834,33.82,75440.56,0.11,0.58592,0.00018,25.1292]
[1779551962868,33.81,75443.25,0.11,0.58641,0.00018,25.12319]
[1779551967903,33.81,75445.61,0.11,0.58684,0.00018,25.11788]
[1779551972939,33.8,75441.88,0.11,0.5862,0.00018,25.12248]
[1779551977976,33.8,75439.1,0.11,0.58571,0.00018,25.12838]
[1779551983010,33.8,75441.55,0.11,0.58615,0.00018,25.12301]
[1779551991672,33.8,75439.88,0.11,0.58585,0.00018,25.12664]
[1779551997115,33.79,75441.02,0.11,0.58607,0.00018,25.12403]
[1779551998161,33.79,75441.02,0.11,0.58607,0.00018,25.12403]
[1779551998191,33.79,75440.6,0.11,0.58599,0.00018,25.12494]
[1779551999129,33.79,75440.68,0.11,0.58601,0.00018,25.12476]
[1779552004168,33.79,75444.72,0.11,0.58673,0.00018,25.11592]
[1779552005999,33.79,75447.45,0.11,0.58722,0.00018,25.10991]
[1779552006181,33.79,75447.45,0.11,0.58722,0.00018,25.10991]
[1779552006239,33.79,75450.89,0.11,0.58783,0.00018,25.10229]
[1779552006921,33.79,75450.89,0.11,0.58783,0.00018,25.10229]
[1779552007065,33.79,75450.89,0.11,0.58783,0.00018,25.10229]
[1779552007202,33.79,75480.63,0.11,0.59313,0.00018,25.03392]
[1779552007342,33.79,75480.63,0.11,0.59313,0.00018,25.03392]
[1779552008119,33.79,75480.63,0.11,0.59313,0.00018,25.03392]
[1779552008209,33.79,75485.3,0.11,0.59396,0.00018,25.02278]
[1779552008620,33.79,75485.3,0.11,0.59396,0.00018,25.02278]
[1779552011095,33.79,75484.3,0.11,0.59379,0.00018,25.02517]
[1779552011141,33.79,75484.3,0.11,0.59379,0.00018,25.02517]
[1779552011231,33.79,75487.46,0.11,0.59435,0.00018,25.01758]
[1779552011968,33.79,75505.39,0.11,0.59753,0.00018,24.9736]
[1779552013245,33.79,75514.43,0.11,0.59914,0.00018,24.95084]
[1779552015260,33.79,75520.31,0.11,0.60018,0.00018,24.93581]
[1779552016278,33.79,75520.31,0.11,0.60018,0.00018,24.93581]
[1779552016298,33.79,75520.31,0.11,0.60018,0.00018,24.93581]
[1779552016882,33.79,75520.31,0.11,0.60018,0.00018,24.93581]
[1779552016912,33.79,75520.31,0.11,0.60018,0.00018,24.93581]
[1779552016952,33.79,75520.31,0.11,0.60018,0.00018,24.93581]
[1779552016982,33.79,75520.31,0.11,0.60018,0.00018,24.93581]
[1779552016984,33.79,75521.61,0.11,0.60041,0.00018,24.93241]
[1779552018109,33.79,75526.19,0.11,0.60122,0.00018,24.92053]
[1779552018705,33.79,75526.19,0.11,0.60122,0.00018,24.92053]
[1779552019315,33.79,75551.92,0.11,0.60577,0.00018,24.85197]
[1779552020280,33.79,75551.92,0.11,0.60577,0.00018,24.85197]
[1779552021083,33.79,75551.92,0.11,0.60577,0.00018,24.85197]
[1779552021121,33.79,75554.47,0.11,0.60622,0.00018,24.84492]
[1779552021849,33.79,75554.47,0.11,0.60622,0.00018,24.84492]
[1779552021914,33.79,75554.47,0.11,0.60622,0.00018,24.84492]
[1779552021921,33.79,75550.74,0.11,0.60557,0.00018,24.85511]
[1779552022302,33.79,75550.74,0.11,0.60557,0.00018,24.85511]
[1779552022319,33.79,75550.74,0.11,0.60557,0.00018,24.85511]
[1779552022458,33.79,75550.74,0.11,0.60557,0.00018,24.85511]
[1779552022525,33.79,75550.74,0.11,0.60557,0.00018,24.85511]
[1779552022594,33.79,75538.56,0.11,0.60342,0.00018,24.88789]
[1779552023879,33.79,75517.76,0.11,0.59974,0.00018,24.94213]
[1779552026079,33.79,75517.76,0.11,0.59974,0.00018,24.94213]
[1779552026110,33.78,75516.7,0.11,0.59956,0.00018,24.9447]
[1779552028354,33.78,75528.59,0.11,0.60167,0.00018,24.91397]
[1779552033637,33.78,75525.06,0.11,0.60106,0.00018,24.91964]
[1779552033752,33.78,75525.06,0.11,0.60106,0.00018,24.91964]
[1779552033782,33.78,75525.06,0.11,0.60106,0.00018,24.91964]
[1779552034197,33.78,75523.96,0.11,0.60087,0.00018,24.92244]
[1779552039432,33.78,75519.92,0.11,0.60016,0.00018,24.93276]
[1779552043455,33.77,75519.2,0.11,0.60003,0.00018,24.93455]
[1779552046240,33.77,75514.39,0.11,0.59918,0.00018,24.94679]
[1779552051257,33.77,75513.37,0.11,0.59901,0.00018,24.9493]
[1779552056273,33.77,75512.33,0.11,0.59883,0.00018,24.95183]
[1779552058190,33.77,75519.7,0.11,0.60014,0.00018,24.93294]
[1779552060602,33.77,75521.11,0.11,0.60039,0.00018,24.92929]
[1779552063283,33.77,75527.14,0.11,0.60147,0.00018,24.91359]
[1779552068289,33.76,75523.63,0.11,0.60085,0.00018,24.92256]
[1779552068518,33.76,75525.16,0.11,0.60113,0.00018,24.91855]
[1779552068532,33.76,75525.16,0.11,0.60113,0.00018,24.91855]
[1779552073673,33.76,75527.19,0.11,0.6015,0.00018,24.91306]
[1779552076694,33.75,75531.71,0.11,0.6023,0.00018,24.90111]
[1779552081898,33.75,75531.8,0.11,0.60233,0.00018,24.90072]
[1779552087508,33.75,75532.02,0.11,0.60238,0.00018,24.89996]
[1779552092642,33.74,75530.01,0.11,0.60205,0.00018,24.90163]
[1779552094820,33.74,75523.2,0.11,0.60085,0.00018,24.91928]
[1779552098373,33.74,75520.31,0.11,0.60034,0.00018,24.92662]
[1779552098390,33.74,75520.31,0.11,0.60034,0.00018,24.92662]
[1779552103884,33.73,75519.76,0.11,0.60026,0.00018,24.92775]
[1779552107491,33.73,75520.71,0.11,0.60044,0.00018,24.92516]
[1779552107520,33.73,75520.71,0.11,0.60044,0.00018,24.92516]
[1779552107911,33.72,75521.1,0.11,0.60051,0.00018,24.92411]
[1779552109926,33.73,75517.01,0.11,0.59978,0.00018,24.93467]
[1779552110932,33.73,75511.14,0.11,0.59874,0.00018,24.94969]
[1779552112946,33.73,75508.17,0.11,0.59821,0.00018,24.95726]
[1779552117981,33.73,75509.01,0.11,0.59835,0.00018,24.95528]
[1779552123015,33.73,75508.87,0.11,0.59831,0.00018,24.95579]
[1779552128062,33.74,75508.17,0.11,0.59818,0.00018,24.9577]
[1779552128457,33.74,75508.17,0.11,0.59818,0.00018,24.9577]
[1779552128562,33.74,75508.17,0.11,0.59818,0.00018,24.9577]
[1779552129067,33.74,75505.37,0.11,0.59768,0.00018,24.96476]
[1779552130389,33.74,75505.62,0.11,0.59772,0.00018,24.96416]
[1779552134411,33.74,75502.16,0.11,0.5971,0.00018,24.97291]
[1779552134455,33.74,75502.16,0.11,0.5971,0.00018,24.97291]
[1779552134555,33.74,75501.79,0.11,0.59703,0.00018,24.97386]
[1779552140135,33.75,75501.21,0.11,0.59692,0.00018,24.97542]
[1779552144164,33.75,75496.54,0.11,0.59609,0.00018,24.98705]
[1779552145172,33.75,75489.04,0.11,0.59475,0.00018,25.00538]
[1779552150209,33.75,75487.97,0.11,0.59456,0.00018,25.00801]
[1779552154236,33.75,75483.57,0.11,0.59379,0.00018,25.01513]
[1779552155243,33.75,75474.01,0.11,0.59209,0.00018,25.03779]
[1779552156252,33.75,75471.71,0.11,0.59167,0.00018,25.04318]
[1779552162293,33.75,75474.79,0.11,0.59222,0.00018,25.036]
[1779552167327,33.75,75477.84,0.11,0.59276,0.00018,25.02885]
[1779552173371,33.75,75479.35,0.11,0.59303,0.00018,25.02535]
[1779552177396,33.75,75485.89,0.11,0.59419,0.00018,25.00977]
[1779552178409,33.75,75491.18,0.11,0.59513,0.00018,24.99698]
[1779552183443,33.75,75493.97,0.11,0.59563,0.00018,24.99017]
[1779552188478,33.75,75493.22,0.11,0.59549,0.00018,24.99199]
[1779552193512,33.75,75492.79,0.11,0.59542,0.00018,24.99304]
[1779552198550,33.75,75487.68,0.11,0.59451,0.00018,25.00547]
[1779552203583,33.76,75485.85,0.11,0.59418,0.00018,25.00995]
[1779552209632,33.76,75484.66,0.11,0.59396,0.00018,25.01289]
[1779552215670,33.76,75485.24,0.11,0.59407,0.00018,25.00817]
[1779552220704,33.76,75487.38,0.11,0.59444,0.00018,25.00308]
[1779552228763,33.76,75490.35,0.11,0.59497,0.00018,24.99595]
[1779552229771,33.76,75494.79,0.11,0.59576,0.00018,24.98513]
[1779552230776,33.76,75499.14,0.11,0.59653,0.00018,24.97442]
[1779552235811,33.76,75502.08,0.11,0.59705,0.00018,24.96714]
[1779552240847,33.77,75501.28,0.11,0.59691,0.00018,24.96914]
[1779552245882,33.77,75501.08,0.11,0.59687,0.00018,24.96966]
[1779552247896,33.77,75505.25,0.11,0.59761,0.00018,24.95929]
[1779552253100,33.77,75504.58,0.11,0.59749,0.00018,24.96103]
[1779552254252,33.77,75504.58,0.11,0.59749,0.00018,24.96103]
[1779552259981,33.77,75508.53,0.11,0.59819,0.00018,24.9512]
[1779552265023,33.77,75508.52,0.11,0.59818,0.00018,24.95133]
[1779552270052,33.77,75508.9,0.11,0.59824,0.00018,24.95047]
[1779552275087,33.78,75508.58,0.11,0.59819,0.00018,24.94795]
[1779552277934,33.78,75508.11,0.11,0.5981,0.00018,24.94916]
[1779552278721,33.78,75507.25,0.11,0.59795,0.00018,24.95136]
[1779552278928,33.78,75507.25,0.11,0.59795,0.00018,24.95136]
[1779552279019,33.78,75507.25,0.11,0.59795,0.00018,24.95136]
[1779552279115,33.78,75510.33,0.11,0.59849,0.00018,24.94362]
[1779552280122,33.78,75516.43,0.11,0.59957,0.00018,24.92815]
[1779552280539,33.78,75516.43,0.11,0.59957,0.00018,24.92815]
[1779552281128,33.78,75517.66,0.11,0.59979,0.00018,24.92504]
[1779552282542,33.78,75518.44,0.11,0.59993,0.00018,24.92308]
[1779552282577,33.78,75518.44,0.11,0.59993,0.00018,24.92308]
[1779552283315,33.78,75519.14,0.11,0.60005,0.00018,24.92132]
[1779552288177,33.79,75523.85,0.11,0.60087,0.00018,24.90936]
[1779552293388,33.79,75526.92,0.11,0.6014,0.00018,24.9016]
[1779552295229,33.79,75531.07,0.11,0.60213,0.00018,24.89081]
[1779552300264,33.79,75532.31,0.11,0.60236,0.00018,24.88735]
[1779552305299,33.78,75529.2,0.11,0.60183,0.00018,24.89529]
[1779552310334,33.78,75523.85,0.11,0.60089,0.00018,24.909]
[1779552316376,33.77,75521.36,0.11,0.60047,0.00018,24.91515]
[1779552318421,33.77,75521.61,0.11,0.60052,0.00018,24.91445]
[1779552321372,33.77,75520.9,0.11,0.60039,0.00018,24.91624]
[1779552321422,33.77,75518.4,0.11,0.59996,0.00018,24.92253]
[1779552323425,33.76,75513.71,0.11,0.59913,0.00018,24.93445]
[1779552328461,33.76,75510.81,0.11,0.59863,0.00018,24.94165]
[1779552333496,33.76,75512.88,0.11,0.59901,0.00018,24.93282]
[1779552338531,33.75,75511.16,0.11,0.59872,0.00018,24.93705]
[1779552343566,33.76,75513.28,0.11,0.59908,0.00018,24.93183]
[1779552348603,33.76,75514.95,0.11,0.59937,0.00018,24.92774]
[1779552353809,33.77,75516.88,0.11,0.5997,0.00018,24.92301]
[1779552359678,33.77,75515.76,0.11,0.59949,0.00018,24.92604]
[1779552363881,33.77,75510.81,0.11,0.5986,0.00018,24.93876]
[1779552369747,33.78,75509.94,0.11,0.59844,0.00018,24.94112]
[1779552373951,33.78,75505.65,0.11,0.59767,0.00018,24.952]
[1779552378502,33.78,75501.12,0.11,0.59686,0.00018,24.96337]
[1779552379520,33.78,75494.08,0.11,0.59561,0.00018,24.98072]
[1779552380827,33.78,75487.82,0.11,0.5945,0.00018,24.99587]
[1779552384023,33.78,75482.14,0.11,0.59349,0.00018,25.00944]
[1779552387876,33.78,75478.79,0.11,0.5929,0.00018,25.0173]
[1779552392912,33.78,75478.99,0.11,0.59294,0.00018,25.01342]
[1779552397952,33.78,75477.22,0.11,0.59263,0.00018,25.01765]
[1779552402988,33.77,75478.31,0.11,0.59283,0.00018,25.01492]
[1779552408055,33.77,75478.63,0.11,0.59289,0.00018,25.01417]
[1779552414057,33.78,75474.61,0.11,0.59217,0.00018,25.02367]
[1779552414068,33.78,75474.61,0.11,0.59217,0.00018,25.02367]
[1779552416089,33.78,75463.28,0.11,0.59015,0.00018,25.04997]
[1779552416730,33.78,75463.28,0.11,0.59015,0.00018,25.04997]
[1779552417097,33.78,75462.58,0.11,0.59002,0.00018,25.05156]
[1779552422132,33.77,75464.97,0.11,0.59045,0.00018,25.04605]
[1779552424305,33.77,75472.85,0.11,0.59186,0.00018,25.02775]
[1779552426159,33.77,75475.36,0.11,0.59231,0.00018,25.02182]
[1779552431194,33.77,75474.92,0.11,0.59224,0.00018,25.02272]
[1779552436229,33.77,75476.08,0.11,0.59246,0.00018,25.01985]
[1779552440258,33.76,75481.1,0.11,0.59335,0.00018,25.00789]
[1779552445292,33.76,75481.2,0.11,0.59337,0.00018,25.00762]
[1779552450327,33.76,75484.61,0.11,0.59398,0.00018,24.99942]
[1779552455363,33.76,75484.72,0.11,0.59402,0.00018,24.99569]
[1779552461403,33.76,75482.42,0.11,0.59361,0.00018,25.00117]
[1779552463419,33.76,75476.4,0.11,0.59254,0.00018,25.01547]
[1779552468453,33.76,75476.96,0.11,0.59263,0.00018,25.01418]
[1779552473488,33.76,75477.54,0.11,0.59274,0.00018,25.01284]
[1779552478523,33.76,75477.91,0.11,0.5928,0.00018,25.01199]
[1779552483557,33.76,75480.75,0.11,0.5933,0.00018,25.00527]
[1779552488594,33.76,75480.53,0.11,0.59326,0.00018,25.00581]
[1779552493629,33.76,75480.14,0.11,0.59319,0.00018,25.00674]
[1779552498663,33.76,75480.54,0.11,0.59326,0.00018,25.00581]
[1779552503698,33.76,75481.68,0.11,0.59347,0.00018,25.00311]
[1779552509739,33.76,75482.84,0.11,0.59367,0.00018,25.00035]
[1779552514776,33.76,75482.71,0.11,0.59366,0.00018,24.99725]
[1779552519809,33.77,75476.77,0.11,0.5926,0.00018,25.01139]
[1779552521738,33.77,75468.66,0.11,0.59115,0.00018,25.0304]
[1779552522834,33.77,75458.13,0.11,0.58927,0.00018,25.05455]
[1779552524462,33.76,75453.18,0.11,0.58839,0.00018,25.06566]
[1779552526163,33.76,75453.45,0.11,0.58844,0.00018,25.06503]
[1779552526185,33.76,75453.45,0.11,0.58844,0.00018,25.06503]
[1779552531897,33.76,75452.62,0.11,0.5883,0.00018,25.06673]
[1779552536932,33.76,75450.71,0.11,0.58797,0.00018,25.07088]
[1779552541968,33.75,75456.33,0.11,0.58898,0.00018,25.05814]
[1779552544718,33.75,75461.5,0.11,0.58991,0.00018,25.04635]
[1779552550024,33.75,75460.72,0.11,0.58977,0.00018,25.04806]
[1779552555223,33.75,75457.36,0.11,0.58918,0.00018,25.05562]
[1779552565292,33.74,75458.12,0.11,0.58932,0.00018,25.05373]
[1779552571177,33.74,75459.12,0.11,0.58952,0.00018,25.04794]
[1779552573190,33.74,75463.34,0.11,0.59028,0.00018,25.03828]
[1779552579232,33.74,75458.77,0.11,0.58946,0.00018,25.04876]
[1779552584267,33.74,75456.11,0.11,0.58898,0.00018,25.05483]
[1779552589302,33.74,75453.18,0.11,0.58845,0.00018,25.06148]
[1779552594339,33.74,75451.46,0.11,0.58814,0.00018,25.06539]
[1779552599373,33.74,75448.54,0.11,0.58761,0.00018,25.07195]
[1779552604413,33.75,75448.92,0.11,0.58768,0.00018,25.07116]
[1779552610452,33.75,75446.97,0.11,0.58732,0.00018,25.07557]
[1779552615648,33.75,75450.46,0.11,0.58794,0.00018,25.06789]
[1779552621529,33.75,75451.55,0.11,0.58813,0.00018,25.06556]
[1779552626564,33.76,75449.72,0.11,0.58779,0.00018,25.06973]
[1779552633613,33.76,75448.13,0.11,0.58751,0.00018,25.06996]
[1779552638648,33.76,75445.19,0.11,0.58698,0.00018,25.07654]
[1779552645858,33.77,75444.09,0.11,0.58677,0.00018,25.07907]
[1779552651739,33.77,75443.95,0.11,0.58674,0.00018,25.07947]
[1779552656773,33.77,75442.95,0.11,0.58656,0.00018,25.08175]
[1779552661813,33.77,75445.61,0.11,0.58703,0.00018,25.0759]
[1779552667855,33.77,75448.15,0.11,0.58749,0.00018,25.07032]
[1779552672892,33.78,75451.97,0.11,0.58817,0.00018,25.06188]
[1779552677945,33.78,75455.23,0.11,0.58875,0.00018,25.05457]
[1779552682961,33.78,75457.18,0.11,0.5891,0.00018,25.05017]
[1779552687994,33.77,75458.45,0.11,0.58933,0.00018,25.04728]
[1779552693031,33.77,75460.41,0.11,0.58969,0.00018,25.03938]
[1779552696214,33.77,75466.4,0.11,0.59076,0.00018,25.02563]
[1779552702094,33.77,75470.52,0.11,0.59149,0.00018,25.01608]
[1779552708135,33.77,75473.26,0.11,0.59198,0.00018,25.00969]
[1779552713176,33.77,75476.27,0.11,0.59252,0.00018,25.00261]
[1779552720221,33.77,75477.32,0.11,0.59271,0.00018,25.00009]
[1779552725254,33.77,75478.29,0.11,0.59288,0.00018,24.99777]
[1779552730290,33.77,75477.99,0.11,0.59283,0.00018,24.99847]
[1779552735325,33.77,75478.44,0.11,0.59291,0.00018,24.99739]
[1779552740360,33.77,75478.62,0.11,0.59295,0.00018,24.99697]
[1779552741368,33.77,75472.82,0.11,0.59191,0.00018,25.01064]
[1779552746564,33.77,75469.75,0.11,0.59136,0.00018,25.01781]
[1779552750431,33.77,75464.6,0.11,0.59044,0.00018,25.02972]
[1779552755465,33.77,75459.92,0.11,0.58962,0.00018,25.03689]
[1779552762514,33.76,75458.79,0.11,0.58943,0.00018,25.03931]
[1779552769563,33.76,75458.8,0.11,0.58944,0.00018,25.03917]
[1779552774598,33.76,75457.29,0.11,0.58918,0.00018,25.04252]
[1779552778718,33.76,75465.66,0.11,0.59068,0.00018,25.02328]
[1779552780640,33.75,75465.24,0.11,0.59061,0.00018,25.02419]
[1779552785675,33.75,75467.69,0.11,0.59105,0.00018,25.01852]
[1779552791844,33.75,75467.92,0.11,0.59109,0.00018,25.01797]
[1779552797903,33.75,75471.02,0.11,0.59165,0.00018,25.01069]
[1779552797943,33.75,75471.02,0.11,0.59165,0.00018,25.01069]
[1779552798001,33.75,75471.02,0.11,0.59165,0.00018,25.01069]
[1779552799337,33.75,75472.63,0.11,0.59194,0.00018,25.0069]
[1779552800074,33.75,75479.33,0.11,0.59313,0.00018,24.99107]
[1779552800991,33.75,75479.33,0.11,0.59313,0.00018,24.99107]
[1779552805154,33.75,75485.5,0.11,0.59423,0.00018,24.97634]
[1779552809172,33.75,75487.43,0.11,0.59458,0.00018,24.97171]
[1779552814888,33.75,75485.52,0.11,0.59424,0.00018,24.97293]
[1779552822944,33.75,75484.76,0.11,0.5941,0.00018,24.97481]
[1779552827981,33.76,75485.63,0.11,0.59426,0.00018,24.97277]
[1779552829048,33.76,75469.41,0.11,0.59136,0.00018,25.01119]
[1779552831002,33.75,75465.56,0.11,0.59067,0.00018,25.02006]
[1779552833325,33.75,75466.67,0.11,0.59088,0.00018,25.01744]
[1779552834023,33.75,75466.37,0.11,0.59082,0.00018,25.01811]
[1779552839059,33.75,75461.6,0.11,0.58998,0.00018,25.02896]
[1779552844095,33.75,75461.78,0.11,0.59002,0.00018,25.02847]
[1779552845421,33.75,75461.26,0.11,0.58993,0.00018,25.02964]
[1779552845440,33.75,75461.26,0.11,0.58993,0.00018,25.02964]
[1779552851143,33.74,75458.0,0.11,0.58935,0.00018,25.03693]
[1779552852153,33.74,75463.19,0.11,0.59028,0.00018,25.02504]
[1779552856180,33.74,75467.45,0.11,0.59105,0.00018,25.01512]
[1779552861214,33.73,75467.76,0.11,0.59111,0.00018,25.0143]
[1779552866248,33.73,75468.34,0.11,0.59122,0.00018,25.01284]
[1779552871285,33.73,75469.07,0.11,0.59137,0.00018,25.00761]
[1779552876319,33.72,75469.54,0.11,0.59146,0.00018,25.0064]
[1779552881356,33.72,75469.36,0.11,0.59144,0.00018,25.00671]
[1779552886392,33.72,75466.38,0.11,0.59091,0.00018,25.01351]
[1779552887560,33.72,75461.88,0.11,0.59011,0.00018,25.02384]
[1779552893441,33.71,75463.52,0.11,0.59042,0.00018,25.01993]
[1779552898476,33.71,75460.61,0.11,0.5899,0.00018,25.02651]
[1779552903511,33.71,75461.01,0.11,0.58998,0.00018,25.02548]
[1779552909077,33.7,75460.14,0.11,0.58983,0.00018,25.02739]
[1779552917772,33.7,75456.81,0.11,0.58925,0.00018,25.03474]
[1779552923651,33.69,75459.77,0.11,0.58979,0.00018,25.02785]
[1779552929693,33.69,75459.85,0.11,0.58981,0.00018,25.02755]
[1779552934728,33.69,75462.57,0.11,0.59032,0.00018,25.01777]
[1779552935735,33.68,75468.16,0.11,0.59132,0.00018,25.00479]
[1779552937913,33.68,75472.66,0.11,0.59213,0.00018,24.99426]
[1779552943792,33.69,75474.7,0.11,0.59248,0.00018,24.98962]
[1779552948826,33.69,75476.0,0.11,0.5927,0.00018,24.9867]
[1779552952854,33.7,75468.12,0.11,0.59129,0.00018,25.00529]
[1779552953861,33.7,75464.99,0.11,0.59073,0.00018,25.01253]
[1779552959583,33.69,75464.75,0.11,0.59069,0.00018,25.01296]
[1779552959708,33.69,75464.75,0.11,0.59069,0.00018,25.01296]
[1779552959722,33.69,75464.75,0.11,0.59069,0.00018,25.01296]
[1779552959783,33.69,75464.75,0.11,0.59069,0.00018,25.01296]
[1779552961918,33.69,75450.31,0.11,0.58811,0.00018,25.04577]
[1779552962925,33.69,75448.66,0.11,0.58781,0.00018,25.04946]
[1779552968133,33.69,75449.81,0.11,0.58802,0.00018,25.04686]
[1779552968434,33.69,75449.81,0.11,0.58802,0.00018,25.04686]
[1779552968785,33.69,75449.81,0.11,0.58802,0.00018,25.04686]
[1779552969012,33.69,75438.3,0.11,0.58595,0.00018,25.07228]
[1779552970985,33.69,75429.26,0.11,0.58433,0.00018,25.09175]
[1779552974162,33.69,75427.83,0.11,0.58408,0.00018,25.09472]
[1779552974470,33.69,75427.83,0.11,0.58408,0.00018,25.09472]
[1779552978226,33.68,75423.2,0.11,0.58325,0.00018,25.1044]
[1779552985096,33.67,75420.73,0.11,0.58282,0.00018,25.10939]
[1779552990134,33.67,75421.0,0.11,0.58288,0.00018,25.10869]
[1779552990725,33.67,75421.0,0.11,0.58288,0.00018,25.10869]
[1779552990836,33.67,75421.0,0.11,0.58288,0.00018,25.10869]
[1779552991138,33.67,75420.66,0.11,0.58283,0.00018,25.10597]
[1779552992150,33.67,75408.32,0.11,0.5806,0.00018,25.13139]
[1779552993155,33.67,75404.86,0.11,0.57998,0.00018,25.1384]
[1779552993990,33.67,75404.86,0.11,0.57998,0.00018,25.1384]
[1779552994169,33.67,75404.52,0.11,0.57992,0.00018,25.1391]
[1779552997185,33.67,75411.09,0.11,0.58111,0.00018,25.12574]
[1779553000205,33.67,75415.84,0.11,0.58197,0.00018,25.11589]
[1779553005240,33.66,75415.25,0.11,0.58187,0.00018,25.11699]
[1779553010278,33.66,75420.64,0.11,0.58285,0.00018,25.10568]
[1779553015311,33.65,75421.04,0.11,0.58293,0.00018,25.10476]
[1779553021352,33.65,75423.09,0.11,0.58331,0.00018,25.10037]
[1779553026387,33.65,75425.64,0.11,0.58377,0.00018,25.09492]
[1779553031426,33.65,75428.01,0.11,0.5842,0.00018,25.08983]
[1779553036461,33.65,75429.73,0.11,0.58451,0.00018,25.0861]
[1779553040693,33.64,75430.53,0.11,0.58466,0.00018,25.08435]
[1779553040823,33.64,75430.53,0.11,0.58466,0.00018,25.08435]
[1779553040875,33.64,75430.99,0.11,0.58475,0.00018,25.08334]
[1779553042505,33.64,75436.21,0.11,0.58569,0.00018,25.07205]
[1779553043964,33.64,75436.21,0.11,0.58569,0.00018,25.07205]
[1779553049555,33.64,75440.44,0.11,0.58646,0.00018,25.06268]
[1779553054589,33.64,75439.94,0.11,0.58638,0.00018,25.06026]
[1779553059624,33.63,75439.08,0.11,0.58624,0.00018,25.06203]
[1779553064659,33.63,75439.18,0.11,0.58626,0.00018,25.06169]
[1779553068031,33.63,75438.92,0.11,0.58622,0.00018,25.06221]
[1779553073723,33.62,75445.4,0.11,0.5874,0.00018,25.04776]
[1779553078930,33.62,75447.84,0.11,0.58784,0.00018,25.04225]
[1779553084799,33.62,75448.41,0.11,0.58795,0.00018,25.04083]
[1779553089834,33.61,75448.82,0.11,0.58804,0.00018,25.03979]
[1779553094869,33.61,75449.35,0.11,0.58814,0.00018,25.03846]
[1779553099903,33.6,75452.64,0.11,0.58874,0.00018,25.03091]
[1779553105946,33.6,75452.77,0.11,0.58878,0.00018,25.03046]
[1779553110981,33.6,75453.8,0.11,0.58897,0.00018,25.02799]
[1779553112693,33.59,75453.71,0.11,0.58897,0.00018,25.02475]
[1779553119213,33.59,75454.64,0.11,0.58915,0.00018,25.02245]
[1779553125081,33.58,75452.97,0.11,0.58885,0.00018,25.0261]
[1779553130115,33.58,75451.72,0.11,0.58864,0.00018,25.02881]
[1779553135149,33.58,75452.03,0.11,0.5887,0.00018,25.02799]
[1779553141193,33.57,75452.08,0.11,0.58872,0.00018,25.02773]
[1779553146228,33.57,75452.38,0.11,0.58878,0.00018,25.02692]
[1779553151263,33.56,75452.55,0.11,0.58882,0.00018,25.0264]
[1779553157304,33.56,75452.72,0.11,0.58887,0.00018,25.02585]
[1779553162339,33.56,75453.04,0.11,0.58893,0.00018,25.02499]
[1779553167375,33.55,75452.22,0.11,0.58879,0.00018,25.02673]
[1779553171404,33.55,75447.82,0.11,0.58801,0.00018,25.03321]
[1779553176437,33.55,75446.61,0.11,0.5878,0.00018,25.03589]
[1779553182480,33.55,75445.54,0.11,0.58761,0.00018,25.03826]
[1779553185460,33.55,75445.43,0.11,0.58759,0.00018,25.0385]
[1779553185791,33.55,75445.43,0.11,0.58759,0.00018,25.0385]
[1779553185829,33.55,75440.73,0.11,0.58674,0.00018,25.04894]
[1779553187518,33.55,75431.2,0.11,0.58502,0.00018,25.06978]
[1779553188524,33.55,75429.89,0.11,0.58478,0.00018,25.07259]
[1779553194311,33.54,75428.74,0.11,0.58458,0.00018,25.075]
[1779553197176,33.54,75427.22,0.11,0.58431,0.00018,25.07821]
[1779553197233,33.54,75427.19,0.11,0.58431,0.00018,25.07824]
[1779553199775,33.54,75435.9,0.11,0.58589,0.00018,25.05933]
[1779553203213,33.54,75437.28,0.11,0.58614,0.00018,25.0563]
[1779553203230,33.54,75440.87,0.11,0.58678,0.00018,25.04836]
[1779553206532,33.54,75443.53,0.11,0.58727,0.00018,25.04242]
[1779553214711,33.54,75440.66,0.11,0.58675,0.00018,25.04873]
[1779553219916,33.53,75441.38,0.11,0.58689,0.00018,25.0471]
[1779553225777,33.53,75442.22,0.11,0.58704,0.00018,25.0452]
[1779553231829,33.53,75444.21,0.11,0.58741,0.00018,25.0373]
[1779553237871,33.53,75445.16,0.11,0.58759,0.00018,25.03513]
[1779553242908,33.53,75445.75,0.11,0.5877,0.00018,25.03378]
[1779553248049,33.53,75445.27,0.11,0.58761,0.00018,25.03484]
[1779553260197,33.53,75445.43,0.11,0.58765,0.00018,25.03438]
[1779553270266,33.52,75443.23,0.11,0.58726,0.00018,25.0392]
[1779553276146,33.52,75442.05,0.11,0.58705,0.00018,25.04177]
[1779553283197,33.52,75442.01,0.11,0.58705,0.00018,25.04178]
[1779553285209,33.52,75436.59,0.11,0.58607,0.00018,25.05372]
[1779553286083,33.52,75436.59,0.11,0.58607,0.00018,25.05372]
[1779553286315,33.52,75436.59,0.11,0.58607,0.00018,25.05372]
[1779553286356,33.52,75436.59,0.11,0.58607,0.00018,25.05372]
[1779553286550,33.52,75418.3,0.11,0.58276,0.00018,25.093]
[1779553288297,33.52,75417.57,0.11,0.58263,0.00018,25.09453]
[1779553288355,33.52,75413.61,0.11,0.58191,0.00018,25.10277]
[1779553293265,33.52,75405.2,0.11,0.58039,0.00018,25.11674]
[1779553295016,33.52,75402.79,0.11,0.57995,0.00018,25.12164]
[1779553295416,33.52,75389.25,0.11,0.57749,0.00018,25.14852]
[1779553296442,33.52,75379.9,0.11,0.57579,0.00018,25.16652]
[1779553296660,33.52,75379.9,0.11,0.57579,0.00018,25.16652]
[1779553296695,33.52,75379.9,0.11,0.57579,0.00018,25.16652]
[1779553297084,33.52,75379.9,0.11,0.57579,0.00018,25.16652]
[1779553297101,33.52,75379.9,0.11,0.57579,0.00018,25.16652]
[1779553297548,33.52,75376.66,0.11,0.5752,0.00018,25.17265]
[1779553298597,33.52,75376.09,0.11,0.5751,0.00018,25.17373]
[1779553299144,33.52,75376.09,0.11,0.5751,0.00018,25.17373]
[1779553304271,33.52,75377.82,0.11,0.57541,0.00018,25.17048]
[1779553310547,33.52,75378.1,0.11,0.57546,0.00018,25.16999]
[1779553316430,33.53,75374.72,0.11,0.57484,0.00018,25.17638]
[1779553321466,33.53,75374.51,0.11,0.5748,0.00018,25.1768]
[1779553322472,33.53,75380.27,0.11,0.57585,0.00018,25.16594]
[1779553323481,33.53,75385.32,0.11,0.57676,0.00018,25.15628]
[1779553328791,33.53,75385.22,0.11,0.57674,0.00018,25.1565]
[1779553330712,33.53,75385.38,0.11,0.57677,0.00018,25.15625]
[1779553336571,33.53,75385.82,0.11,0.57684,0.00018,25.1555]
[1779553339472,33.54,75384.33,0.11,0.57657,0.00018,25.15839]
[1779553339506,33.54,75384.33,0.11,0.57657,0.00018,25.15839]
[1779553344686,33.54,75389.73,0.11,0.57755,0.00018,25.14794]
[1779553346645,33.54,75396.4,0.11,0.57876,0.00018,25.13482]
[1779553351680,33.54,75396.16,0.11,0.57872,0.00018,25.13194]
[1779553356726,33.54,75396.51,0.11,0.57878,0.00018,25.13128]
[1779553363764,33.54,75397.31,0.11,0.57892,0.00018,25.12975]
[1779553367792,33.54,75392.27,0.11,0.578,0.00018,25.13976]
[1779553369884,33.54,75391.8,0.11,0.57792,0.00018,25.14069]
[1779553369914,33.54,75391.8,0.11,0.57792,0.00018,25.14069]
[1779553370014,33.54,75390.64,0.11,0.5777,0.00018,25.14299]
[1779553372818,33.55,75389.35,0.11,0.57747,0.00018,25.14553]
[1779553373557,33.55,75387.47,0.11,0.57713,0.00018,25.14919]
[1779553378896,33.55,75384.93,0.11,0.57666,0.00018,25.15412]
[1779553384482,33.55,75382.9,0.11,0.57629,0.00018,25.15806]
[1779553384499,33.55,75382.9,0.11,0.57629,0.00018,25.15806]
[1779553384569,33.55,75377.16,0.11,0.57525,0.00018,25.16896]
[1779553389946,33.55,75376.56,0.11,0.57514,0.00018,25.17009]
[1779553391123,33.55,75384.71,0.11,0.57662,0.00018,25.15459]
[1779553395125,33.55,75384.28,0.11,0.57654,0.00018,25.15541]
[1779553395170,33.55,75384.28,0.11,0.57654,0.00018,25.15541]
[1779553395189,33.55,75383.0,0.11,0.57631,0.00018,25.15788]
[1779553396996,33.55,75374.86,0.11,0.57483,0.00018,25.17328]
[1779553398623,33.55,75366.58,0.11,0.57332,0.00018,25.18858]
[1779553401193,33.55,75361.71,0.11,0.57244,0.00018,25.19738]
[1779553411264,33.54,75362.58,0.11,0.57261,0.00018,25.19231]
[1779553414130,33.54,75367.05,0.11,0.57343,0.00018,25.18415]
[1779553419164,33.54,75368.79,0.11,0.57375,0.00018,25.18091]
[1779553423533,33.54,75369.33,0.11,0.57385,0.00018,25.17989]
[1779553423564,33.54,75369.33,0.11,0.57385,0.00018,25.17989]
[1779553423646,33.54,75369.05,0.11,0.5738,0.00018,25.18039]
[1779553426128,33.54,75367.69,0.11,0.57355,0.00018,25.18289]
[1779553431404,33.54,75360.55,0.11,0.57225,0.00018,25.19587]
[1779553432728,33.54,75360.55,0.11,0.57225,0.00018,25.19587]
[1779553432772,33.54,75360.55,0.11,0.57225,0.00018,25.19587]
[1779553432918,33.54,75360.72,0.11,0.57228,0.00018,25.19556]
[1779553433333,33.54,75360.72,0.11,0.57228,0.00018,25.19556]
[1779553433396,33.54,75360.72,0.11,0.57228,0.00018,25.19556]
[1779553433426,33.54,75360.72,0.11,0.57228,0.00018,25.19556]
[1779553433758,33.54,75360.72,0.11,0.57228,0.00018,25.19556]
[1779553433690,33.54,75351.16,0.11,0.57054,0.00018,25.2125]
[1779553433822,33.54,75351.16,0.11,0.57054,0.00018,25.2125]
[1779553434038,33.54,75351.16,0.11,0.57054,0.00018,25.2125]
[1779553434092,33.54,75351.16,0.11,0.57054,0.00018,25.2125]
[1779553434246,33.54,75351.16,0.11,0.57054,0.00018,25.2125]
[1779553434279,33.54,75351.16,0.11,0.57054,0.00018,25.2125]
[1779553434459,33.54,75351.16,0.11,0.57054,0.00018,25.2125]
[1779553434484,33.54,75351.16,0.11,0.57054,0.00018,25.2125]
[1779553434663,33.54,75351.16,0.11,0.57054,0.00018,25.2125]
[1779553434674,33.54,75351.16,0.11,0.57054,0.00018,25.2125]
[1779553434698,33.54,75351.16,0.11,0.57054,0.00018,25.2125]
[1779553434674,33.54,75345.49,0.11,0.5695,0.00018,25.22233]
[1779553434926,33.54,75345.49,0.11,0.5695,0.00018,25.22233]
[1779553434964,33.54,75345.49,0.11,0.5695,0.00018,25.22233]
[1779553435279,33.54,75345.49,0.11,0.5695,0.00018,25.22233]
[1779553440781,33.54,75345.1,0.11,0.56944,0.00018,25.22297]
[1779553442802,33.54,75341.01,0.11,0.56869,0.00018,25.22993]
[1779553442832,33.54,75341.01,0.11,0.56869,0.00018,25.22993]
[1779553447975,33.54,75341.47,0.11,0.56878,0.00018,25.22914]
[1779553451543,33.54,75346.29,0.11,0.56966,0.00018,25.22088]
[1779553457431,33.53,75347.15,0.11,0.56982,0.00018,25.21936]
[1779553460264,33.53,75347.65,0.11,0.56991,0.00018,25.21848]
[1779553460288,33.53,75347.65,0.11,0.56991,0.00018,25.21848]
[1779553460405,33.53,75347.65,0.11,0.56991,0.00018,25.21848]
[1779553460477,33.53,75352.03,0.11,0.57071,0.00018,25.21085]
[1779553461241,33.53,75352.03,0.11,0.57071,0.00018,25.21085]
[1779553461272,33.53,75352.03,0.11,0.57071,0.00018,25.21085]
[1779553461614,33.53,75353.09,0.11,0.5709,0.00018,25.20898]
[1779553466494,33.53,75348.04,0.11,0.56998,0.00018,25.21776]
[1779553467570,33.53,75348.04,0.11,0.56998,0.00018,25.21776]
[1779553471689,33.53,75341.55,0.11,0.56881,0.00018,25.22544]
[1779553476284,33.52,75341.24,0.11,0.56876,0.00018,25.22591]
[1779553481759,33.52,75342.65,0.11,0.56903,0.00018,25.22344]
[1779553487642,33.52,75342.55,0.11,0.56901,0.00018,25.22352]
[1779553491830,33.51,75347.52,0.11,0.56993,0.00018,25.21493]
[1779553497712,33.51,75346.59,0.11,0.56977,0.00018,25.21643]
[1779553502746,33.5,75346.02,0.11,0.56967,0.00018,25.21733]
[1779553504761,33.5,75340.72,0.11,0.5687,0.00018,25.22637]
[1779553507781,33.5,75347.17,0.11,0.56989,0.00018,25.21529]
[1779553512816,33.5,75349.09,0.11,0.57024,0.00018,25.2119]
[1779553517851,33.49,75349.33,0.11,0.57029,0.00018,25.21141]
[1779553522662,33.49,75351.98,0.11,0.57078,0.00018,25.20674]
[1779553522682,33.49,75356.49,0.11,0.5716,0.00018,25.19874]
[1779553528332,33.49,75360.3,0.11,0.5723,0.00018,25.1919]
[1779553528355,33.49,75360.3,0.11,0.5723,0.00018,25.1919]
[1779553528393,33.49,75360.36,0.11,0.57231,0.00018,25.19178]
[1779553533963,33.49,75356.17,0.11,0.57156,0.00018,25.19586]
[1779553539004,33.49,75355.17,0.11,0.57138,0.00018,25.19761]
[1779553544043,33.49,75354.18,0.11,0.5712,0.00018,25.19933]
[1779553549078,33.49,75355.03,0.11,0.57135,0.00018,25.19791]
[1779553554113,33.49,75354.76,0.11,0.5713,0.00018,25.19842]
[1779553559147,33.49,75351.43,0.11,0.57069,0.00018,25.2043]
[1779553562324,33.49,75356.89,0.11,0.57168,0.00018,25.19466]
[1779553568211,33.49,75358.45,0.11,0.57197,0.00018,25.19187]
[1779553573245,33.49,75357.97,0.11,0.57188,0.00018,25.19274]
[1779553578281,33.5,75358.91,0.11,0.57204,0.00018,25.19114]
[1779553583315,33.5,75358.6,0.11,0.57198,0.00018,25.19183]
[1779553588350,33.51,75358.08,0.11,0.57187,0.00018,25.19287]
[1779553590365,33.51,75353.56,0.11,0.57105,0.00018,25.20089]
[1779553595399,33.51,75354.57,0.11,0.57123,0.00018,25.19584]
[1779553600435,33.52,75354.44,0.11,0.5712,0.00018,25.19612]
[1779553606477,33.51,75352.25,0.11,0.5708,0.00018,25.19994]
[1779553611512,33.51,75354.04,0.11,0.57113,0.00018,25.19675]
[1779553616546,33.52,75353.6,0.11,0.57104,0.00018,25.19762]
[1779553621580,33.52,75351.7,0.11,0.57069,0.00018,25.20105]
[1779553622747,33.52,75361.14,0.11,0.57241,0.00018,25.18426]
[1779553625610,33.52,75375.96,0.11,0.57512,0.00018,25.15695]
[1779553626975,33.52,75378.55,0.11,0.57559,0.00018,25.15207]
[1779553632817,33.52,75374.9,0.11,0.57492,0.00018,25.15901]
[1779553638700,33.53,75374.76,0.11,0.57489,0.00018,25.15935]
[1779553640161,33.53,75374.18,0.11,0.57478,0.00018,25.16045]
[1779553640192,33.53,75374.18,0.11,0.57478,0.00018,25.16045]
[1779553640715,33.53,75373.81,0.11,0.57471,0.00018,25.16116]
[1779553641233,33.53,75373.81,0.11,0.57471,0.00018,25.16116]
[1779553646755,33.53,75368.15,0.11,0.57367,0.00018,25.17174]
[1779553651791,33.54,75365.82,0.11,0.57325,0.00018,25.17269]
[1779553657833,33.54,75364.96,0.11,0.57308,0.00018,25.17435]
[1779553662869,33.54,75365.68,0.11,0.57321,0.00018,25.17313]
[1779553668911,33.55,75365.48,0.11,0.57316,0.00018,25.17361]
[1779553673944,33.55,75363.49,0.11,0.57279,0.00018,25.17733]
[1779553678980,33.56,75363.03,0.11,0.5727,0.00018,25.17826]
[1779553684016,33.56,75364.69,0.11,0.57299,0.00018,25.17537]
[1779553692072,33.57,75363.8,0.11,0.57281,0.00018,25.17717]
[1779553697914,33.58,75362.4,0.11,0.57255,0.00018,25.17979]
[1779553703309,33.59,75361.86,0.11,0.57244,0.00018,25.18094]
[1779553706693,33.59,75361.84,0.11,0.57243,0.00018,25.181]
[1779553706785,33.59,75361.84,0.11,0.57243,0.00018,25.181]
[1779553707377,33.59,75374.77,0.11,0.57478,0.00018,25.15738]
[1779553709125,33.59,75374.77,0.11,0.57478,0.00018,25.15738]
[1779553709192,33.59,75381.03,0.11,0.57591,0.00018,25.14563]
[1779553710317,33.59,75381.03,0.11,0.57591,0.00018,25.14563]
[1779553717248,33.6,75379.5,0.11,0.57563,0.00018,25.14529]
[1779553723449,33.6,75377.1,0.11,0.57518,0.00018,25.14991]
[1779553733522,33.6,75379.87,0.11,0.57568,0.00018,25.14471]
[1779553739402,33.6,75381.29,0.11,0.57594,0.00018,25.14202]
[1779553745443,33.6,75383.01,0.11,0.57625,0.00018,25.13875]
[1779553753661,33.61,75383.81,0.11,0.5764,0.00018,25.13724]
[1779553759543,33.61,75383.89,0.11,0.57641,0.00018,25.1371]
[1779553764577,33.61,75384.3,0.11,0.57649,0.00018,25.13632]
[1779553772633,33.61,75384.89,0.11,0.5766,0.00018,25.13181]
[1779553777671,33.61,75385.25,0.11,0.57666,0.00018,25.13113]
[1779553782705,33.61,75385.92,0.11,0.57678,0.00018,25.12985]
[1779553787740,33.61,75391.39,0.11,0.57778,0.00018,25.11927]
[1779553789389,33.61,75390.74,0.11,0.57766,0.00018,25.12055]
[1779553789420,33.61,75390.74,0.11,0.57766,0.00018,25.12055]
[1779553795796,33.61,75388.52,0.11,0.57725,0.00018,25.1249]
[1779553800832,33.61,75389.03,0.11,0.57734,0.00018,25.12393]
[1779553805868,33.61,75392.35,0.11,0.57794,0.00018,25.11749]
[1779553810901,33.61,75396.26,0.11,0.57865,0.00018,25.1098]
[1779553815937,33.61,75396.25,0.11,0.57866,0.00018,25.10967]
[1779553824156,33.6,75397.14,0.11,0.57884,0.00018,25.10768]
[1779553830038,33.59,75398.49,0.11,0.5791,0.00018,25.10482]
[1779553835071,33.58,75397.79,0.11,0.57899,0.00018,25.10267]
[1779553839099,33.58,75393.35,0.11,0.57819,0.00018,25.11134]
[1779553840105,33.58,75388.91,0.11,0.57739,0.00018,25.12002]
[1779553845141,33.58,75389.43,0.11,0.57748,0.00018,25.11901]
[1779553848164,33.58,75394.23,0.11,0.57835,0.00018,25.10961]
[1779553853197,33.58,75395.53,0.11,0.57859,0.00018,25.10707]
[1779553860782,33.58,75395.7,0.11,0.57862,0.00018,25.10674]
[1779553868303,33.58,75395.04,0.11,0.57849,0.00018,25.1081]
[1779553874510,33.59,75395.31,0.11,0.57854,0.00018,25.10759]
[1779553882402,33.59,75395.76,0.11,0.57862,0.00018,25.10673]
[1779553887435,33.59,75394.5,0.11,0.57839,0.00018,25.10923]
[1779553892471,33.59,75394.57,0.11,0.57841,0.00018,25.1057]
[1779553899520,33.59,75395.33,0.11,0.57855,0.00018,25.10422]
[1779553904721,33.59,75395.75,0.11,0.57862,0.00018,25.10341]
[1779553914791,33.59,75395.27,0.11,0.57853,0.00018,25.10438]
[1779553923712,33.59,75395.73,0.11,0.57861,0.00018,25.1035]
[1779553928746,33.59,75396.32,0.11,0.57872,0.00018,25.10235]
[1779553933782,33.59,75396.67,0.11,0.57878,0.00018,25.10168]
[1779553938818,33.59,75397.02,0.11,0.57885,0.00018,25.101]
[1779553942846,33.59,75406.73,0.11,0.5806,0.00018,25.08152]
[1779553945009,33.6,75411.02,0.11,0.58138,0.00018,25.07278]
[1779553950902,33.6,75412.07,0.11,0.58156,0.00018,25.07072]
[1779553955937,33.6,75412.16,0.11,0.58158,0.00018,25.06722]
[1779553961979,33.61,75409.25,0.11,0.58104,0.00018,25.0733]
[1779553967014,33.61,75407.39,0.11,0.5807,0.00018,25.07717]
[1779553972050,33.61,75407.58,0.11,0.58073,0.00018,25.07686]
[1779553977084,33.62,75407.81,0.11,0.58077,0.00018,25.07647]
[1779553982120,33.62,75407.2,0.11,0.58065,0.00018,25.07775]
[1779553988126,33.61,75405.27,0.11,0.58031,0.00018,25.0816]
[1779553993196,33.61,75400.88,0.11,0.57952,0.00018,25.09031]
[1779554000245,33.61,75400.31,0.11,0.57941,0.00018,25.09154]
[1779554005423,33.62,75398.81,0.11,0.57914,0.00018,25.09459]
[1779554011326,33.62,75398.8,0.11,0.57914,0.00018,25.09127]
[1779554017368,33.62,75399.14,0.11,0.57919,0.00018,25.09066]
[1779554023410,33.62,75401.27,0.11,0.57957,0.00018,25.08649]
[1779554028445,33.63,75399.83,0.11,0.57931,0.00018,25.08945]
[1779554033480,33.63,75399.86,0.11,0.5793,0.00018,25.08947]
[1779554038517,33.63,75398.18,0.11,0.57899,0.00018,25.0929]
[1779554043550,33.64,75398.37,0.11,0.57902,0.00018,25.09261]
[1779554048585,33.64,75397.93,0.11,0.57893,0.00018,25.09358]
[1779554053620,33.64,75397.96,0.11,0.57893,0.00018,25.0936]
[1779554058654,33.65,75399.57,0.11,0.57922,0.00018,25.09047]
[1779554063690,33.65,75398.85,0.11,0.57908,0.00018,25.09198]
[1779554069732,33.65,75396.87,0.11,0.57872,0.00018,25.09597]
[1779554070739,33.65,75390.72,0.11,0.57761,0.00018,25.10799]
[1779554071746,33.65,75384.21,0.11,0.57644,0.00018,25.11711]
[1779554076782,33.65,75384.32,0.11,0.57646,0.00018,25.1168]
[1779554079874,33.64,75378.65,0.11,0.57544,0.00018,25.1275]
[1779554081818,33.64,75375.04,0.11,0.57478,0.00018,25.13424]
[1779554086852,33.64,75377.33,0.11,0.5752,0.00018,25.12992]
[1779554090879,33.64,75381.89,0.11,0.57603,0.00018,25.12129]
[1779554096053,33.64,75385.94,0.11,0.57677,0.00018,25.11353]
[1779554102485,33.64,75387.3,0.11,0.57702,0.00018,25.1109]
[1779554102963,33.64,75393.07,0.11,0.57807,0.00018,25.09967]
[1779554103970,33.64,75399.81,0.11,0.57929,0.00018,25.08633]
[1779554106124,33.64,75403.57,0.11,0.57997,0.00018,25.07877]
[1779554113036,33.64,75404.96,0.11,0.58022,0.00018,25.07605]
[1779554118072,33.64,75409.92,0.11,0.58111,0.00018,25.06604]
[1779554123109,33.64,75409.88,0.11,0.5811,0.00018,25.0662]
[1779554128144,33.65,75408.57,0.11,0.58085,0.00018,25.06897]
[1779554133178,33.65,75406.69,0.11,0.58052,0.00018,25.06947]
[1779554142241,33.66,75405.56,0.11,0.5803,0.00018,25.07191]
[1779554150298,33.66,75403.67,0.11,0.57995,0.00018,25.07583]
[1779554156476,33.66,75404.43,0.11,0.58008,0.00018,25.07439]
[1779554162381,33.67,75403.43,0.11,0.57989,0.00018,25.07648]
[1779554168426,33.67,75402.83,0.11,0.57978,0.00018,25.07777]
[1779554173460,33.67,75401.14,0.11,0.57947,0.00018,25.08121]
[1779554184533,33.67,75400.11,0.11,0.57928,0.00018,25.08328]
[1779554189572,33.67,75397.5,0.11,0.57881,0.00018,25.08837]
[1779554191585,33.67,75392.77,0.11,0.57797,0.00018,25.09423]
[1779554195615,33.67,75388.39,0.11,0.57718,0.00018,25.10268]
[1779554200648,33.67,75387.86,0.11,0.57708,0.00018,25.1037]
[1779554205684,33.67,75387.35,0.11,0.57699,0.00018,25.10467]
[1779554210719,33.67,75387.53,0.11,0.57702,0.00018,25.10431]
[1779554216906,33.66,75389.37,0.11,0.57736,0.00018,25.10073]
[1779554219782,33.66,75394.5,0.11,0.57829,0.00018,25.09073]
[1779554224817,33.66,75397.59,0.11,0.57886,0.00018,25.08448]
[1779554229851,33.65,75397.15,0.11,0.57879,0.00018,25.08523]
[1779554235233,33.65,75396.73,0.11,0.57872,0.00018,25.08603]
[1779554240653,33.65,75400.97,0.11,0.5795,0.00018,25.07741]
[1779554245966,33.64,75404.65,0.11,0.58018,0.00018,25.06983]
[1779554252014,33.63,75403.6,0.11,0.58002,0.00018,25.06835]
[1779554257189,33.62,75402.08,0.11,0.57975,0.00018,25.07126]
[1779554262076,33.62,75406.57,0.11,0.58058,0.00018,25.06203]
[1779554266104,33.62,75411.27,0.11,0.58143,0.00018,25.05236]
[1779554272147,33.62,75413.78,0.11,0.58188,0.00018,25.0473]
[1779554277330,33.63,75416.49,0.11,0.58236,0.00018,25.0418]
[1779554279516,33.63,75416.49,0.11,0.58236,0.00018,25.04183]
[1779554279537,33.63,75416.49,0.11,0.58236,0.00018,25.04183]
[1779554285612,33.63,75416.45,0.11,0.58234,0.00018,25.04208]
[1779554291280,33.64,75419.64,0.11,0.5829,0.00018,25.03559]
[1779554296315,33.64,75418.6,0.11,0.58271,0.00018,25.03787]
[1779554301350,33.65,75418.79,0.11,0.58273,0.00018,25.03758]
[1779554304297,33.65,75418.78,0.11,0.58273,0.00018,25.03764]
[1779554304371,33.65,75419.42,0.11,0.58284,0.00018,25.03632]
[1779554309410,33.65,75423.14,0.11,0.58351,0.00018,25.02862]
[1779554314445,33.65,75426.35,0.11,0.5841,0.00018,25.0184]
[1779554315597,33.65,75426.35,0.11,0.5841,0.00018,25.0184]
[1779554315669,33.65,75431.01,0.11,0.58494,0.00018,25.00841]
[1779554317619,33.65,75435.36,0.11,0.58573,0.00018,24.99898]
[1779554324516,33.65,75436.63,0.11,0.58596,0.00018,24.99611]
[1779554329025,33.65,75436.17,0.11,0.58588,0.00018,24.99707]
[1779554334587,33.65,75437.19,0.11,0.58607,0.00018,24.99478]
[1779554339621,33.64,75439.89,0.11,0.58656,0.00018,24.98881]
[1779554345664,33.64,75440.81,0.11,0.58673,0.00018,24.98675]
[1779554345812,33.64,75440.81,0.11,0.58673,0.00018,24.98675]
[1779554345887,33.64,75440.81,0.11,0.58673,0.00018,24.98675]
[1779554346152,33.64,75440.81,0.11,0.58673,0.00018,24.98675]
[1779554346526,33.64,75440.81,0.11,0.58673,0.00018,24.98675]
[1779554346699,33.64,75448.04,0.11,0.58803,0.00018,24.97066]
[1779554348795,33.64,75451.15,0.11,0.5886,0.00018,24.96365]
[1779554349049,33.64,75451.15,0.11,0.5886,0.00018,24.96365]
[1779554349088,33.64,75451.15,0.11,0.5886,0.00018,24.96365]
[1779554349127,33.64,75451.15,0.11,0.5886,0.00018,24.96365]
[1779554350706,33.64,75467.18,0.11,0.59148,0.00018,24.92674]
[1779554351708,33.64,75473.25,0.11,0.59258,0.00018,24.91234]
[1779554352394,33.64,75473.25,0.11,0.59258,0.00018,24.91234]
[1779554352714,33.62,75476.02,0.11,0.59312,0.00018,24.90515]
[1779554357749,33.54,75479.24,0.11,0.5939,0.00018,24.89434]
[1779554362843,33.52,75480.98,0.11,0.59427,0.00018,24.88931]
[1779554362879,33.52,75480.98,0.11,0.59427,0.00018,24.88931]
[1779554366047,33.51,75476.26,0.11,0.59342,0.00018,24.90067]
[1779554368527,33.51,75476.25,0.11,0.59342,0.00018,24.9007]
[1779554369835,33.52,75466.35,0.11,0.59163,0.00018,24.9243]
[1779554371848,33.51,75460.51,0.11,0.59059,0.00018,24.93452]
[1779554372943,33.51,75460.51,0.11,0.59059,0.00018,24.93452]
[1779554372978,33.51,75460.51,0.11,0.59059,0.00018,24.93452]
[1779554373042,33.51,75458.16,0.11,0.59016,0.00018,24.93994]
[1779554376117,33.51,75457.55,0.11,0.59006,0.00018,24.94133]
[1779554376134,33.51,75457.55,0.11,0.59006,0.00018,24.94133]
[1779554381918,33.51,75455.72,0.11,0.58973,0.00018,24.94543]
[1779554386953,33.51,75461.75,0.11,0.59083,0.00018,24.93138]
[1779554392998,33.51,75461.26,0.11,0.59074,0.00018,24.93246]
[1779554398211,33.5,75461.18,0.11,0.59073,0.00018,24.93259]
[1779554404073,33.5,75460.01,0.11,0.59053,0.00018,24.93526]
[1779554408282,33.5,75450.41,0.11,0.58879,0.00018,24.9573]
[1779554414144,33.5,75454.45,0.11,0.58953,0.00018,24.94798]
[1779554419179,33.5,75454.74,0.11,0.58959,0.00018,24.94725]
[1779554424214,33.49,75453.45,0.11,0.58936,0.00018,24.95013]
[1779554430256,33.49,75450.42,0.11,0.58881,0.00018,24.95698]
[1779554435291,33.49,75449.84,0.11,0.58872,0.00018,24.95481]
[1779554441333,33.49,75450.13,0.11,0.58878,0.00018,24.95408]
[1779554445361,33.49,75445.61,0.11,0.58796,0.00018,24.96428]
[1779554450396,33.49,75445.7,0.11,0.58798,0.00018,24.96405]
[1779554451121,33.49,75445.7,0.11,0.58798,0.00018,24.96405]
[1779554456438,33.49,75442.68,0.11,0.58744,0.00018,24.97083]
[1779554463698,33.49,75442.83,0.11,0.58746,0.00018,24.9705]
[1779554470539,33.49,75441.38,0.11,0.5872,0.00018,24.97375]
[1779554475571,33.49,75439.83,0.11,0.58692,0.00018,24.97722]
[1779554480606,33.49,75439.74,0.11,0.5869,0.00018,24.97743]
[1779554485641,33.49,75439.69,0.11,0.58689,0.00018,24.97756]
[1779554490677,33.49,75439.09,0.11,0.58678,0.00018,24.97891]
[1779554495711,33.49,75438.55,0.11,0.58669,0.00018,24.9767]
[1779554499176,33.49,75438.82,0.11,0.58674,0.00018,24.97611]
[1779554506788,33.49,75441.18,0.11,0.58717,0.00018,24.97086]
[1779554508026,33.49,75441.18,0.11,0.58717,0.00018,24.97086]
[1779554513837,33.49,75438.41,0.11,0.58667,0.00018,24.97699]
[1779554517826,33.49,75438.29,0.11,0.58664,0.00018,24.97726]
[1779554519880,33.49,75443.33,0.11,0.58756,0.00018,24.96602]
[1779554524915,33.49,75444.43,0.11,0.58776,0.00018,24.9635]
[1779554529950,33.48,75444.81,0.11,0.58783,0.00018,24.96259]
[1779554535241,33.48,75444.61,0.11,0.5878,0.00018,24.96299]
[1779554536318,33.48,75444.42,0.11,0.58777,0.00018,24.96339]
[1779554537908,33.48,75444.42,0.11,0.58777,0.00018,24.96338]
[1779554539201,33.48,75436.33,0.11,0.5863,0.00018,24.98136]
[1779554545059,33.48,75435.55,0.11,0.58616,0.00018,24.98306]
[1779554551606,33.48,75435.34,0.11,0.58613,0.00018,24.98352]
[1779554557144,33.48,75434.82,0.11,0.58604,0.00018,24.98123]
[1779554561159,33.48,75434.44,0.11,0.58597,0.00018,24.98206]
[1779554561192,33.48,75434.44,0.11,0.58597,0.00018,24.98206]
[1779554561210,33.48,75434.44,0.11,0.58597,0.00018,24.98206]
[1779554561289,33.48,75428.18,0.11,0.58484,0.00018,24.99571]
[1779554563187,33.48,75423.0,0.11,0.5839,0.00018,25.00681]
[1779554568851,33.48,75425.59,0.11,0.58437,0.00018,25.00124]
[1779554574264,33.48,75426.76,0.11,0.58459,0.00018,24.99869]
[1779554579483,33.48,75429.17,0.11,0.58503,0.00018,24.99345]
[1779554585345,33.48,75430.71,0.11,0.58531,0.00018,24.99008]
[1779554590379,33.47,75431.3,0.11,0.58542,0.00018,24.98877]
[1779554596421,33.47,75431.05,0.11,0.58537,0.00018,24.98929]
[1779554601457,33.47,75431.87,0.11,0.58552,0.00018,24.98748]
[1779554603420,33.47,75430.0,0.11,0.58518,0.00018,24.99155]
[1779554603451,33.47,75430.0,0.11,0.58518,0.00018,24.99155]
[1779554603522,33.47,75430.49,0.11,0.58527,0.00018,24.99048]
[1779554609694,33.47,75430.49,0.11,0.58527,0.00018,24.99044]
[1779554612573,33.47,75430.49,0.11,0.58527,0.00018,24.99044]
[1779554612623,33.47,75430.49,0.11,0.58527,0.00018,24.99044]
[1779554612636,33.47,75430.49,0.11,0.58529,0.00018,24.987]
[1779554618574,33.47,75432.03,0.11,0.58557,0.00018,24.98361]
[1779554626632,33.47,75431.18,0.11,0.58542,0.00018,24.98541]
[1779554631666,33.47,75434.12,0.11,0.58595,0.00018,24.97894]
[1779554632989,33.47,75434.12,0.11,0.58595,0.00018,24.97894]
[1779554633004,33.47,75434.12,0.11,0.58595,0.00018,24.97894]
[1779554633061,33.47,75434.88,0.11,0.58609,0.00018,24.97726]
[1779554638815,33.47,75435.44,0.11,0.5862,0.00018,24.976]
[1779554638898,33.47,75435.44,0.11,0.5862,0.00018,24.976]
[1779554638930,33.47,75435.44,0.11,0.5862,0.00018,24.976]
[1779554639000,33.47,75435.56,0.11,0.58622,0.00018,24.97573]
[1779554641746,33.46,75431.27,0.11,0.58544,0.00018,24.98511]
[1779554642754,33.46,75425.97,0.11,0.58448,0.00018,24.99658]
[1779554643959,33.46,75425.97,0.11,0.58448,0.00018,24.99658]
[1779554644004,33.46,75421.8,0.11,0.58372,0.00018,25.00551]
[1779554648796,33.46,75428.4,0.11,0.58493,0.00018,24.99126]
[1779554649973,33.46,75434.41,0.11,0.58602,0.00018,24.97812]
[1779554656852,33.46,75434.31,0.11,0.58601,0.00018,24.97828]
[1779554662894,33.46,75435.31,0.11,0.58619,0.00018,24.97602]
[1779554667929,33.46,75436.74,0.11,0.58646,0.00018,24.9728]
[1779554672971,33.45,75436.63,0.11,0.58645,0.00018,24.96957]
[1779554677999,33.45,75437.16,0.11,0.58655,0.00018,24.96834]
[1779554684042,33.45,75437.15,0.11,0.58655,0.00018,24.96829]
[1779554690257,33.45,75436.93,0.11,0.58652,0.00018,24.96871]
[1779554696081,33.45,75433.56,0.11,0.58591,0.00018,24.97608]
[1779554698139,33.44,75425.48,0.11,0.58444,0.00018,24.99363]
[1779554703264,33.44,75424.65,0.11,0.58429,0.00018,24.99541]
[1779554705354,33.44,75433.83,0.11,0.58596,0.00018,24.97543]
[1779554708211,33.44,75435.59,0.11,0.58628,0.00018,24.97152]
[1779554713247,33.44,75435.99,0.11,0.58636,0.00018,24.97059]
[1779554718283,33.44,75436.75,0.11,0.5865,0.00018,24.96884]
[1779554724325,33.44,75436.2,0.11,0.58641,0.00018,24.96999]
[1779554729650,33.44,75438.53,0.11,0.58683,0.00018,24.96479]
[1779554735405,33.43,75439.12,0.11,0.58696,0.00018,24.95997]
[1779554740674,33.43,75439.23,0.11,0.58698,0.00018,24.95972]
[1779554746481,33.43,75442.06,0.11,0.5875,0.00018,24.9533]
[1779554751961,33.43,75440.24,0.11,0.58717,0.00018,24.95735]
[1779554757006,33.43,75439.57,0.11,0.58705,0.00018,24.9588]
[1779554762593,33.43,75439.41,0.11,0.58703,0.00018,24.95908]
[1779554768635,33.42,75440.05,0.11,0.58715,0.00018,24.95759]
[1779554775684,33.42,75440.39,0.11,0.58721,0.00018,24.95677]
[1779554780906,33.42,75440.04,0.11,0.58715,0.00018,24.9575]
[1779554785754,33.42,75435.61,0.11,0.58635,0.00018,24.9673]
[1779554790988,33.42,75433.87,0.11,0.58604,0.00018,24.97106]
[1779554796832,33.41,75434.27,0.11,0.58613,0.00018,24.96665]
[1779554801867,33.41,75432.83,0.11,0.58587,0.00018,24.96975]
[1779554803922,33.41,75428.44,0.11,0.58508,0.00018,24.97933]
[1779554805914,33.41,75422.15,0.11,0.58393,0.00018,24.99292]
[1779554811129,33.41,75418.39,0.11,0.58325,0.00018,25.00091]
[1779554816976,33.41,75414.91,0.11,0.58261,0.00018,25.00825]
[1779554824767,33.41,75414.7,0.11,0.58258,0.00018,25.00869]
[1779554827043,33.41,75410.13,0.11,0.58174,0.00018,25.01824]
[1779554832078,33.41,75409.6,0.11,0.58165,0.00018,25.01934]
[1779554840135,33.41,75406.33,0.11,0.58105,0.00018,25.02612]
[1779554848190,33.41,75403.83,0.11,0.58059,0.00018,25.03127]
[1779554853227,33.41,75402.29,0.11,0.58032,0.00018,25.03101]
[1779554858264,33.41,75403.03,0.11,0.58046,0.00018,25.02945]
[1779554867328,33.41,75402.23,0.11,0.58031,0.00018,25.03106]
[1779554872368,33.41,75401.12,0.11,0.58011,0.00018,25.03334]
[1779554878410,33.41,75400.36,0.11,0.57997,0.00018,25.0349]
[1779554883445,33.41,75399.79,0.11,0.57986,0.00018,25.03607]
[1779554888481,33.41,75399.43,0.11,0.5798,0.00018,25.03682]
[1779554894522,33.41,75399.06,0.11,0.57973,0.00018,25.0376]
[1779554900564,33.41,75398.5,0.11,0.57962,0.00018,25.03876]
[1779554905598,33.41,75398.13,0.11,0.57955,0.00018,25.03952]
[1779554910634,33.41,75395.97,0.11,0.57916,0.00018,25.04388]
[1779554912900,33.41,75390.14,0.11,0.5781,0.00018,25.05207]
[1779554914663,33.41,75387.57,0.11,0.57763,0.00018,25.05712]
[1779554916080,33.41,75387.57,0.11,0.57763,0.00018,25.05712]
[1779554918648,33.41,75387.99,0.11,0.5777,0.00018,25.05638]
[1779554919067,33.41,75387.99,0.11,0.5777,0.00018,25.05638]
[1779554922067,33.42,75388.49,0.11,0.57779,0.00018,25.05546]
[1779554927754,33.43,75392.04,0.11,0.57842,0.00018,25.04866]
[1779554929650,33.43,75390.96,0.11,0.57822,0.00018,25.05082]
[1779554929686,33.43,75390.96,0.11,0.57822,0.00018,25.05082]
[1779554930403,33.43,75390.86,0.11,0.5782,0.00018,25.05105]
[1779554935809,33.43,75388.7,0.11,0.57779,0.00018,25.05543]
[1779554940844,33.44,75391.18,0.11,0.57824,0.00018,25.05065]
[1779554945880,33.44,75389.99,0.11,0.57801,0.00018,25.0531]
[1779554950913,33.44,75390.69,0.11,0.57813,0.00018,25.05181]
[1779554952294,33.44,75390.69,0.11,0.57813,0.00018,25.05181]
[1779554954228,33.45,75385.46,0.11,0.57718,0.00018,25.06211]
[1779554960985,33.45,75389.3,0.11,0.57787,0.00018,25.05468]
[1779554963413,33.45,75390.02,0.11,0.578,0.00018,25.05327]
[1779554973069,33.46,75394.1,0.11,0.57874,0.00018,25.04193]
[1779554978103,33.46,75393.94,0.11,0.57871,0.00018,25.04231]
[1779554983138,33.46,75391.9,0.11,0.57834,0.00018,25.04634]
[1779554984731,33.46,75392.09,0.11,0.57837,0.00018,25.04594]
[1779554989480,33.45,75393.7,0.11,0.57868,0.00018,25.0426]
[1779554990561,33.45,75394.44,0.11,0.57882,0.00018,25.0411]
[1779554990983,33.45,75394.44,0.11,0.57882,0.00018,25.0411]
[1779554991139,33.45,75394.44,0.11,0.57882,0.00018,25.0411]
[1779554991262,33.45,75394.44,0.11,0.57882,0.00018,25.0411]
[1779554991275,33.45,75394.44,0.11,0.57882,0.00018,25.0411]
[1779554991433,33.45,75394.44,0.11,0.57882,0.00018,25.0411]
[1779554991308,33.45,75417.85,0.11,0.58309,0.00018,24.99297]
[1779554992445,33.45,75417.85,0.11,0.58309,0.00018,24.99297]
[1779554992415,33.45,75422.67,0.11,0.58397,0.00018,24.98268]
[1779554992474,33.45,75422.67,0.11,0.58397,0.00018,24.98268]
[1779554993251,33.45,75422.84,0.11,0.584,0.00018,24.98231]
[1779554997846,33.45,75425.64,0.11,0.58451,0.00018,24.97628]
[1779554998243,33.45,75425.07,0.11,0.58441,0.00018,24.97751]
[1779555003249,33.45,75424.3,0.11,0.58427,0.00018,24.97916]
[1779555003312,33.45,75411.23,0.11,0.58189,0.00018,25.00682]
[1779555004531,33.45,75411.05,0.11,0.58185,0.00018,25.0072]
[1779555004559,33.45,75411.05,0.11,0.58185,0.00018,25.0072]
[1779555005292,33.45,75407.92,0.11,0.58128,0.00018,25.01367]
[1779555005547,33.45,75407.92,0.11,0.58128,0.00018,25.01367]
[1779555011335,33.45,75408.74,0.11,0.58143,0.00018,25.01196]
[1779555016369,33.44,75408.42,0.11,0.58138,0.00018,25.01255]
[1779555020573,33.44,75407.73,0.11,0.58126,0.00018,25.01391]
[1779555021404,33.44,75414.41,0.11,0.58248,0.00018,24.99999]
[1779555022411,33.44,75419.23,0.11,0.58336,0.00018,24.9898]
[1779555024425,33.44,75422.74,0.11,0.584,0.00018,24.9823]
[1779555029464,33.44,75426.5,0.11,0.58468,0.00018,24.97423]
[1779555034497,33.44,75424.17,0.11,0.58427,0.00018,24.97585]
[1779555040117,33.44,75424.05,0.11,0.58424,0.00018,24.97612]
[1779555041982,33.44,75424.21,0.11,0.58427,0.00018,24.9758]
[1779555042006,33.44,75424.21,0.11,0.58427,0.00018,24.9758]
[1779555042484,33.44,75424.21,0.11,0.58427,0.00018,24.9758]
[1779555042094,33.44,75433.0,0.11,0.58587,0.00018,24.95671]
[1779555042768,33.44,75434.85,0.11,0.5862,0.00018,24.95265]
[1779555048595,33.44,75436.42,0.11,0.58649,0.00018,24.94919]
[1779555053633,33.44,75436.28,0.11,0.58646,0.00018,24.9495]
[1779555059677,33.44,75437.64,0.11,0.58671,0.00018,24.94649]
[1779555065718,33.44,75438.34,0.11,0.58684,0.00018,24.94494]
[1779555070754,33.45,75438.63,0.11,0.58689,0.00018,24.9443]
[1779555075789,33.44,75438.84,0.11,0.58693,0.00018,24.94383]
[1779555078326,33.44,75438.93,0.11,0.58694,0.00018,24.94363]
[1779555078360,33.44,75438.93,0.11,0.58694,0.00018,24.94363]
[1779555078428,33.44,75438.98,0.11,0.58695,0.00018,24.94351]
[1779555083382,33.44,75438.98,0.11,0.58695,0.00018,24.94351]
[1779555083413,33.44,75438.98,0.11,0.58695,0.00018,24.94351]
[1779555083483,33.44,75438.98,0.11,0.58696,0.00018,24.94347]
[1779555089251,33.45,75439.23,0.11,0.587,0.00018,24.94298]
[1779555089280,33.45,75439.23,0.11,0.587,0.00018,24.94298]
[1779555089318,33.45,75438.5,0.11,0.58686,0.00018,24.94463]
[1779555090902,33.45,75430.46,0.11,0.5854,0.00018,24.96234]
[1779555095937,33.45,75430.83,0.11,0.58548,0.00018,24.95815]
[1779555100972,33.45,75430.88,0.11,0.58548,0.00018,24.95809]
[1779555106007,33.45,75429.17,0.11,0.58517,0.00018,24.96187]
[1779555110851,33.45,75429.43,0.11,0.58521,0.00018,24.96134]
[1779555110862,33.45,75429.43,0.11,0.58521,0.00018,24.96134]
[1779555111043,33.45,75429.46,0.11,0.58522,0.00018,24.96128]
[1779555115436,33.45,75428.99,0.11,0.58513,0.00018,24.96233]
[1779555115532,33.45,75428.13,0.11,0.58497,0.00018,24.96421]
[1779555121111,33.46,75430.32,0.11,0.58537,0.00018,24.9595]
[1779555126150,33.46,75430.69,0.11,0.58543,0.00018,24.95873]
[1779555132191,33.46,75430.84,0.11,0.58545,0.00018,24.95846]
[1779555139241,33.46,75432.28,0.11,0.58571,0.00018,24.95537]
[1779555145286,33.46,75432.58,0.11,0.58576,0.00018,24.95477]
[1779555152332,33.46,75432.55,0.11,0.58576,0.00018,24.95147]
[1779555156024,33.46,75436.4,0.11,0.58646,0.00018,24.94297]
[1779555156360,33.46,75442.59,0.11,0.58759,0.00018,24.92916]
[1779555158374,33.46,75449.82,0.11,0.5889,0.00018,24.91283]
[1779555158751,33.46,75449.82,0.11,0.5889,0.00018,24.91283]
[1779555158949,33.46,75449.82,0.11,0.5889,0.00018,24.91283]
[1779555160388,33.46,75454.41,0.11,0.58973,0.00018,24.90231]
[1779555165423,33.46,75456.13,0.11,0.59005,0.00018,24.8983]
[1779555170459,33.46,75456.55,0.11,0.59013,0.00018,24.89728]
[1779555175538,33.46,75458.76,0.11,0.59053,0.00018,24.8921]
[1779555175991,33.46,75458.76,0.11,0.59053,0.00018,24.8921]
[1779555176526,33.46,75454.49,0.11,0.58976,0.00018,24.90199]
[1779555177533,33.46,75432.67,0.11,0.58579,0.00018,24.95108]
[1779555178541,33.46,75432.14,0.11,0.58569,0.00018,24.95227]
[1779555179052,33.46,75432.14,0.11,0.58569,0.00018,24.95227]
[1779555184581,33.46,75430.27,0.11,0.58535,0.00018,24.95634]
[1779555185456,33.46,75430.27,0.11,0.58535,0.00018,24.95634]
[1779555185494,33.46,75430.27,0.11,0.58535,0.00018,24.95634]
[1779555185589,33.46,75430.48,0.11,0.5854,0.00018,24.95585]
[1779555187602,33.46,75421.91,0.11,0.58383,0.00018,24.97436]
[1779555188008,33.46,75421.91,0.11,0.58383,0.00018,24.97436]
[1779555188109,33.46,75421.84,0.11,0.58382,0.00018,24.97452]
[1779555193646,33.46,75422.28,0.11,0.5839,0.00018,24.97361]
[1779555198679,33.46,75422.66,0.11,0.58397,0.00018,24.97282]
[1779555203914,33.46,75421.96,0.11,0.58384,0.00018,24.97435]
[1779555208749,33.46,75414.91,0.11,0.58255,0.00018,24.98931]
[1779555209756,33.46,75409.09,0.11,0.58149,0.00018,25.00144]
[1779555214791,33.46,75406.31,0.11,0.58099,0.00018,25.00376]
[1779555217970,33.47,75406.43,0.11,0.58101,0.00018,25.00355]
[1779555219826,33.47,75400.82,0.11,0.57999,0.00018,25.01503]
[1779555224864,33.47,75403.21,0.11,0.58041,0.00018,25.01027]
[1779555229896,33.47,75403.92,0.11,0.58054,0.00018,25.00891]
[1779555234936,33.48,75403.95,0.11,0.58053,0.00018,25.00894]
[1779555240972,33.48,75407.54,0.11,0.58118,0.00018,25.00168]
[1779555250036,33.49,75407.51,0.11,0.58116,0.00018,25.00191]
[1779555255081,33.49,75406.67,0.11,0.581,0.00018,25.00373]
[1779555260116,33.49,75402.34,0.11,0.58021,0.00018,25.01266]
[1779555261572,33.49,75402.34,0.11,0.58021,0.00018,25.01266]
[1779555261602,33.49,75402.34,0.11,0.58021,0.00018,25.01266]
[1779555267165,33.5,75401.72,0.11,0.58009,0.00018,25.01402]
[1779555272200,33.5,75400.1,0.11,0.57979,0.00018,25.01395]
[1779555277238,33.5,75400.59,0.11,0.57988,0.00018,25.01303]
[1779555281928,33.5,75396.46,0.11,0.57912,0.00018,25.02137]
[1779555281956,33.5,75396.46,0.11,0.57912,0.00018,25.02137]
[1779555284752,33.51,75396.11,0.11,0.57906,0.00018,25.02208]
[1779555284786,33.51,75395.4,0.11,0.57893,0.00018,25.02351]
[1779555284961,33.51,75395.4,0.11,0.57893,0.00018,25.02351]
[1779555284995,33.51,75395.4,0.11,0.57893,0.00018,25.02351]
[1779555285333,33.51,75395.4,0.11,0.57893,0.00018,25.02351]
[1779555285381,33.51,75395.4,0.11,0.57893,0.00018,25.02351]
[1779555285614,33.51,75395.4,0.11,0.57893,0.00018,25.02351]
[1779555286701,33.51,75386.7,0.11,0.57734,0.00018,25.04067]
[1779555294546,33.51,75386.68,0.11,0.57733,0.00018,25.04074]
[1779555295104,33.51,75386.68,0.11,0.57733,0.00018,25.04074]
[1779555295143,33.51,75386.68,0.11,0.57733,0.00018,25.04074]
[1779555295448,33.51,75386.68,0.11,0.57733,0.00018,25.04074]
[1779555295504,33.51,75379.57,0.11,0.57603,0.00018,25.05445]
[1779555301242,33.51,75377.63,0.11,0.57567,0.00018,25.05817]
[1779555303419,33.51,75372.06,0.11,0.57465,0.00018,25.06868]
[1779555305294,33.51,75372.07,0.11,0.57466,0.00018,25.06867]
[1779555305332,33.51,75372.07,0.11,0.57466,0.00018,25.06867]
[1779555305676,33.51,75372.07,0.11,0.57466,0.00018,25.06867]
[1779555305714,33.51,75372.07,0.11,0.57466,0.00018,25.06867]
[1779555305756,33.51,75376.97,0.11,0.57555,0.00018,25.05945]
[1779555305843,33.51,75376.97,0.11,0.57555,0.00018,25.05945]
[1779555307447,33.51,75381.54,0.11,0.57639,0.00018,25.05074]
[1779555312482,33.51,75386.08,0.11,0.57721,0.00018,25.04198]
[1779555317279,33.51,75388.47,0.11,0.57765,0.00018,25.03733]
[1779555319490,33.51,75390.67,0.11,0.57805,0.00018,25.03302]
[1779555319636,33.51,75391.58,0.11,0.57822,0.00018,25.03123]
[1779555324756,33.51,75392.49,0.11,0.57838,0.00018,25.02945]
[1779555331616,33.51,75392.96,0.11,0.57847,0.00018,25.02513]
[1779555337658,33.51,75393.64,0.11,0.5786,0.00018,25.02379]
[1779555342694,33.51,75394.12,0.11,0.57868,0.00018,25.02286]
[1779555348735,33.52,75389.67,0.11,0.57787,0.00018,25.03166]
[1779555353770,33.52,75390.91,0.11,0.5781,0.00018,25.02923]
[1779555359813,33.52,75390.03,0.11,0.57793,0.00018,25.03098]
[1779555363840,33.52,75397.6,0.11,0.57931,0.00018,25.01598]
[1779555368876,33.52,75397.79,0.11,0.57934,0.00018,25.01565]
[1779555373911,33.52,75395.61,0.11,0.57894,0.00018,25.02006]
[1779555379955,33.52,75393.95,0.11,0.57864,0.00018,25.02341]
[1779555385192,33.53,75392.65,0.11,0.57839,0.00018,25.02603]
[1779555388011,33.53,75386.64,0.11,0.5773,0.00018,25.03783]
[1779555393043,33.53,75387.4,0.11,0.57744,0.00018,25.03296]
[1779555398078,33.53,75386.4,0.11,0.57726,0.00018,25.03494]
[1779555403113,33.53,75386.38,0.11,0.57725,0.00018,25.03501]
[1779555408149,33.53,75386.74,0.11,0.57731,0.00018,25.03434]
[1779555413183,33.53,75386.49,0.11,0.57727,0.00018,25.03485]
[1779555419226,33.53,75386.67,0.11,0.5773,0.00018,25.03454]
[1779555425480,33.53,75388.16,0.11,0.57757,0.00018,25.03168]
[1779555435550,33.54,75387.98,0.11,0.57753,0.00018,25.03211]
[1779555443392,33.54,75386.97,0.11,0.57734,0.00018,25.03415]
[1779555444402,33.54,75391.37,0.11,0.57814,0.00018,25.02555]
[1779555449435,33.54,75394.14,0.11,0.57864,0.00018,25.02014]
[1779555454471,33.55,75393.27,0.11,0.57848,0.00018,25.01851]
[1779555459506,33.55,75392.22,0.11,0.57829,0.00018,25.02064]
[1779555465383,33.55,75391.83,0.11,0.57821,0.00018,25.02145]
[1779555465395,33.55,75391.83,0.11,0.57821,0.00018,25.02145]
[1779555465715,33.55,75391.83,0.11,0.57821,0.00018,25.02145]
[1779555471436,33.55,75391.13,0.11,0.57808,0.00018,25.02289]
[1779555476629,33.56,75392.66,0.11,0.57835,0.00018,25.01996]
[1779555480536,33.56,75393.17,0.11,0.57844,0.00018,25.01898]
[1779555485900,33.56,75394.19,0.11,0.57862,0.00018,25.01703]
[1779555487728,33.56,75394.19,0.11,0.57862,0.00018,25.01704]
[1779555495970,33.56,75396.57,0.11,0.57905,0.00018,25.01241]
[1779555501804,33.57,75396.5,0.11,0.57903,0.00018,25.01262]
[1779555506836,33.57,75396.79,0.11,0.57908,0.00018,25.0121]
[1779555511872,33.57,75396.74,0.11,0.57907,0.00018,25.00884]
[1779555516928,33.57,75404.49,0.11,0.58048,0.00018,24.9933]
[1779555521962,33.58,75402.65,0.11,0.58014,0.00018,24.99711]
[1779555523976,33.58,75396.08,0.11,0.57894,0.00018,25.01032]
[1779555524982,33.58,75391.65,0.11,0.57813,0.00018,25.01909]
[1779555529011,33.58,75397.49,0.11,0.57919,0.00018,25.00755]
[1779555534556,33.58,75396.9,0.11,0.57908,0.00018,25.00877]
[1779555536974,33.58,75396.68,0.11,0.57904,0.00018,25.00924]
[1779555537009,33.58,75396.68,0.11,0.57904,0.00018,25.00924]
[1779555537827,33.58,75390.8,0.11,0.57797,0.00018,25.02088]
[1779555538621,33.58,75380.49,0.11,0.57609,0.00018,25.04081]
[1779555540095,33.58,75382.78,0.11,0.57651,0.00018,25.03644]
[1779555546325,33.58,75383.77,0.11,0.57669,0.00018,25.03454]
[1779555551547,33.58,75384.91,0.11,0.57689,0.00018,25.03235]
[1779555551658,33.58,75384.91,0.11,0.57689,0.00018,25.03235]
[1779555551687,33.58,75384.91,0.11,0.57689,0.00018,25.03235]
[1779555551781,33.59,75385.05,0.11,0.57692,0.00018,25.03209]
[1779555553905,33.58,75369.08,0.11,0.57401,0.00018,25.06222]
[1779555559225,33.58,75370.42,0.11,0.57426,0.00018,25.05965]
[1779555564260,33.58,75373.43,0.11,0.57481,0.00018,25.05405]
[1779555567242,33.58,75375.17,0.11,0.57512,0.00018,25.05082]
[1779555567282,33.58,75375.17,0.11,0.57512,0.00018,25.05082]
[1779555567298,33.58,75361.48,0.11,0.57262,0.00018,25.07604]
[1779555570045,33.58,75355.54,0.11,0.57154,0.00018,25.08664]
[1779555572022,33.58,75355.77,0.11,0.57158,0.00018,25.08621]
[1779555580291,33.57,75357.3,0.11,0.57188,0.00018,25.07993]
[1779555581381,33.57,75364.3,0.11,0.57317,0.00018,25.06727]
[1779555584007,33.57,75366.52,0.11,0.57357,0.00018,25.06319]
[1779555584066,33.57,75366.52,0.11,0.57357,0.00018,25.06319]
[1779555584414,33.57,75364.49,0.11,0.5732,0.00018,25.06689]
[1779555584557,33.57,75364.49,0.11,0.5732,0.00018,25.06689]
[1779555584767,33.57,75364.49,0.11,0.5732,0.00018,25.06689]
[1779555584982,33.57,75364.49,0.11,0.5732,0.00018,25.06689]
[1779555584997,33.57,75364.49,0.11,0.5732,0.00018,25.06689]
[1779555585074,33.57,75356.27,0.11,0.5717,0.00018,25.08169]
[1779555585249,33.57,75356.27,0.11,0.5717,0.00018,25.08169]
[1779555585260,33.57,75356.27,0.11,0.5717,0.00018,25.08169]
[1779555585410,33.57,75356.27,0.11,0.5717,0.00018,25.08169]
[1779555585420,33.57,75356.27,0.11,0.5717,0.00018,25.08169]
[1779555585585,33.57,75356.27,0.11,0.5717,0.00018,25.08169]
[1779555585943,33.57,75357.78,0.11,0.57198,0.00018,25.079]
[1779555586974,33.57,75357.78,0.11,0.57198,0.00018,25.079]
[1779555587120,33.57,75357.94,0.11,0.57201,0.00018,25.07871]
[1779555587472,33.57,75357.94,0.11,0.57201,0.00018,25.07871]
[1779555587501,33.57,75357.94,0.11,0.57201,0.00018,25.07871]
[1779555587511,33.57,75358.05,0.11,0.57203,0.00018,25.07853]
[1779555588308,33.57,75358.05,0.11,0.57203,0.00018,25.07853]
[1779555588337,33.57,75358.05,0.11,0.57203,0.00018,25.07853]
[1779555588497,33.57,75358.05,0.11,0.57203,0.00018,25.07853]
[1779555588520,33.57,75358.05,0.11,0.57203,0.00018,25.07853]
[1779555588772,33.57,75358.52,0.11,0.57211,0.00018,25.07769]
[1779555590511,33.57,75358.52,0.11,0.57211,0.00018,25.0777]
[1779555590556,33.57,75358.52,0.11,0.57211,0.00018,25.0777]
[1779555590795,33.57,75358.52,0.11,0.57211,0.00018,25.0777]
[1779555590820,33.57,75366.8,0.11,0.57362,0.00018,25.06269]
[1779555591441,33.57,75366.8,0.11,0.57362,0.00018,25.06269]
[1779555591502,33.57,75366.8,0.11,0.57362,0.00018,25.06269]
[1779555591581,33.57,75366.8,0.11,0.57362,0.00018,25.06269]
[1779555591654,33.57,75366.8,0.11,0.57362,0.00018,25.06269]
[1779555591665,33.57,75368.89,0.11,0.574,0.00018,25.05886]
[1779555594019,33.57,75368.89,0.11,0.57401,0.00018,25.05884]
[1779555594067,33.57,75368.89,0.11,0.57401,0.00018,25.05884]
[1779555594020,33.57,75369.79,0.11,0.57417,0.00018,25.05716]
[1779555596682,33.57,75364.4,0.11,0.57318,0.00018,25.06708]
[1779555598472,33.57,75364.65,0.11,0.57323,0.00018,25.06665]
[1779555602526,33.57,75369.05,0.11,0.57403,0.00018,25.05865]
[1779555604903,33.58,75378.35,0.11,0.57572,0.00018,25.04128]
[1779555606555,33.58,75372.87,0.11,0.57472,0.00018,25.0516]
[1779555608570,33.58,75378.59,0.11,0.57576,0.00018,25.04086]
[1779555613651,33.58,75379.53,0.11,0.57593,0.00018,25.0391]
[1779555618686,33.58,75380.19,0.11,0.57605,0.00018,25.03786]
[1779555623721,33.58,75380.31,0.11,0.57607,0.00018,25.03765]
[1779555626606,33.58,75379.81,0.11,0.57598,0.00018,25.03861]
[1779555626663,33.58,75379.81,0.11,0.57598,0.00018,25.03861]
[1779555628093,33.58,75384.91,0.11,0.57691,0.00018,25.02884]
[1779555628819,33.58,75389.29,0.11,0.57771,0.00018,25.02034]
[1779555630452,33.58,75389.29,0.11,0.57771,0.00018,25.02034]
[1779555631777,33.58,75394.53,0.11,0.57867,0.00018,25.00662]
[1779555632601,33.58,75394.53,0.11,0.57867,0.00018,25.00662]
[1779555637285,33.58,75391.47,0.11,0.57811,0.00018,25.01266]
[1779555640710,33.58,75395.49,0.11,0.57885,0.00018,25.00473]
[1779555641570,33.58,75398.65,0.11,0.57942,0.00018,24.99843]
[1779555641847,33.58,75400.9,0.11,0.57983,0.00018,24.99392]
[1779555644884,33.58,75404.5,0.11,0.58048,0.00018,24.98666]
[1779555646567,33.58,75407.08,0.11,0.58096,0.00018,24.98135]
[1779555646583,33.58,75407.08,0.11,0.58096,0.00018,24.98135]
[1779555647033,33.58,75406.56,0.11,0.58086,0.00018,24.9824]
[1779555648631,33.58,75406.56,0.11,0.58086,0.00018,24.98238]
[1779555653931,33.57,75402.64,0.11,0.58016,0.00018,24.99023]
[1779555658967,33.57,75399.52,0.11,0.5796,0.00018,24.99641]
[1779555660542,33.57,75399.9,0.11,0.57967,0.00018,24.99563]
[1779555662995,33.57,75393.72,0.11,0.57855,0.00018,25.00789]
[1779555668029,33.56,75395.54,0.11,0.57889,0.00018,25.00417]
[1779555672059,33.56,75401.25,0.11,0.57994,0.00018,24.99264]
[1779555677245,33.56,75402.78,0.11,0.58022,0.00018,24.98946]
[1779555683138,33.56,75404.4,0.11,0.58051,0.00018,24.98622]
[1779555685432,33.56,75404.39,0.11,0.58052,0.00018,24.98621]
[1779555687167,33.56,75413.06,0.11,0.5821,0.00018,24.96833]
[1779555689181,33.56,75413.55,0.11,0.58219,0.00018,24.9673]
[1779555691215,33.55,75411.84,0.11,0.58188,0.00018,24.97085]
[1779555691240,33.55,75411.84,0.11,0.58188,0.00018,24.97085]
[1779555692205,33.55,75424.48,0.11,0.58419,0.00018,24.94076]
[1779555693213,33.55,75422.95,0.11,0.58391,0.00018,24.94403]
[1779555698248,33.55,75426.34,0.11,0.58453,0.00018,24.93673]
[1779555703282,33.55,75425.51,0.11,0.58438,0.00018,24.9385]
[1779555704290,33.55,75420.17,0.11,0.58341,0.00018,24.94989]
[1779555709324,33.55,75418.13,0.11,0.58304,0.00018,24.95418]
[1779555714363,33.55,75417.6,0.11,0.58294,0.00018,24.95527]
[1779555721408,33.55,75420.04,0.11,0.58339,0.00018,24.95004]
[1779555724429,33.55,75414.5,0.11,0.58239,0.00018,24.96167]
[1779555729532,33.54,75413.33,0.11,0.58218,0.00018,24.96404]
[1779555736101,33.54,75408.23,0.11,0.58126,0.00018,24.97445]
[1779555737677,33.54,75415.67,0.11,0.58262,0.00018,24.95892]
[1779555739534,33.53,75421.04,0.11,0.5836,0.00018,24.94754]
[1779555743562,33.54,75425.41,0.11,0.5844,0.00018,24.9382]
[1779555745250,33.54,75421.17,0.11,0.58362,0.00018,24.94727]
[1779555746584,33.53,75410.63,0.11,0.58171,0.00018,24.96935]
[1779555752626,33.53,75406.69,0.11,0.58101,0.00018,24.97391]
[1779555757821,33.53,75405.2,0.11,0.58075,0.00018,24.97686]
[1779555763702,33.52,75405.35,0.11,0.58078,0.00018,24.97644]
[1779555768737,33.52,75406.35,0.11,0.58097,0.00018,24.9743]
[1779555773774,33.51,75407.5,0.11,0.58119,0.00018,24.97186]
[1779555775786,33.51,75402.5,0.11,0.58028,0.00018,24.98206]
[1779555779814,33.51,75398.1,0.11,0.57948,0.00018,24.99088]
[1779555784850,33.51,75398.32,0.11,0.57953,0.00018,24.99033]
[1779555789349,33.5,75398.53,0.11,0.57957,0.00018,24.98985]
[1779555789364,33.5,75398.53,0.11,0.57957,0.00018,24.98985]
[1779555791385,33.5,75392.66,0.11,0.5785,0.00018,25.00153]
[1779555792315,33.5,75386.76,0.11,0.57742,0.00018,25.01312]
[1779555794293,33.5,75386.28,0.11,0.57734,0.00018,25.01402]
[1779555795754,33.5,75384.89,0.11,0.57709,0.00018,25.01671]
[1779555797362,33.5,75376.14,0.11,0.57549,0.00018,25.03345]
[1779555798950,33.5,75373.4,0.11,0.57499,0.00018,25.03861]
[1779555804994,33.5,75372.85,0.11,0.57488,0.00018,25.03968]
[1779555807436,33.5,75372.5,0.11,0.57482,0.00018,25.04034]
[1779555808188,33.5,75369.49,0.11,0.57427,0.00018,25.04597]
[1779555809769,33.5,75369.49,0.11,0.57427,0.00018,25.04597]
[1779555809818,33.5,75369.49,0.11,0.57427,0.00018,25.04597]
[1779555810037,33.5,75367.56,0.11,0.57391,0.00018,25.04955]
[1779555810757,33.5,75367.56,0.11,0.57391,0.00018,25.04955]
[1779555811037,33.5,75361.32,0.11,0.57278,0.00018,25.05758]
[1779555816071,33.5,75364.16,0.11,0.57331,0.00018,25.05231]
[1779555821106,33.49,75367.43,0.11,0.57391,0.00018,25.04617]
[1779555824995,33.49,75367.58,0.11,0.57395,0.00018,25.04585]
[1779555825136,33.49,75367.83,0.11,0.574,0.00018,25.04534]
[1779555828182,33.49,75367.83,0.11,0.574,0.00018,25.04534]
[1779555828216,33.49,75369.37,0.11,0.57428,0.00018,25.04243]
[1779555831277,33.48,75369.37,0.11,0.57429,0.00018,25.04238]
[1779555831294,33.48,75372.61,0.11,0.57488,0.00018,25.0363]
[1779555837218,33.48,75375.79,0.11,0.57546,0.00018,25.03031]
[1779555842253,33.48,75375.76,0.11,0.57546,0.00018,25.03039]
[1779555849305,33.49,75374.75,0.11,0.57527,0.00018,25.03235]
[1779555854341,33.49,75374.81,0.11,0.57528,0.00018,25.03228]
[1779555857364,33.49,75364.01,0.11,0.5733,0.00018,25.05237]
[1779555858371,33.49,75363.01,0.11,0.57311,0.00018,25.05419]
[1779555863404,33.49,75368.32,0.11,0.57409,0.00018,25.04438]
[1779555866108,33.48,75366.18,0.11,0.5737,0.00018,25.04831]
[1779555866432,33.48,75366.23,0.11,0.57371,0.00018,25.04821]
[1779555872469,33.48,75366.14,0.11,0.57371,0.00018,25.04491]
[1779555878679,33.48,75366.89,0.11,0.57385,0.00018,25.04346]
[1779555884556,33.48,75366.12,0.11,0.57371,0.00018,25.04482]
[1779555889593,33.47,75365.8,0.11,0.57366,0.00018,25.04535]
[1779555892163,33.47,75366.16,0.11,0.57373,0.00018,25.04468]
[1779555892231,33.47,75366.16,0.11,0.57373,0.00018,25.04468]
[1779555892302,33.47,75358.23,0.11,0.57227,0.00018,25.05913]
[1779555893620,33.47,75354.63,0.11,0.57161,0.00018,25.06555]
[1779555898819,33.47,75357.97,0.11,0.57224,0.00018,25.05947]
[1779555903690,33.46,75365.17,0.11,0.57356,0.00018,25.04627]
[1779555909317,33.46,75367.52,0.11,0.574,0.00018,25.04188]
[1779555912342,33.46,75371.46,0.11,0.57473,0.00018,25.0345]
[1779555912439,33.46,75371.46,0.11,0.57473,0.00018,25.0345]
[1779555912540,33.46,75371.68,0.11,0.57477,0.00018,25.03407]
[1779555912752,33.46,75371.7,0.11,0.57477,0.00018,25.03403]
[1779555913759,33.46,75378.49,0.11,0.57602,0.00018,25.02112]
[1779555915029,33.46,75378.49,0.11,0.57602,0.00018,25.02112]
[1779555915077,33.46,75378.49,0.11,0.57602,0.00018,25.02112]
[1779555915253,33.45,75383.29,0.11,0.5769,0.00018,25.01185]
[1779555921815,33.45,75379.52,0.11,0.57622,0.00018,25.01905]
[1779555926849,33.45,75381.33,0.11,0.57655,0.00018,25.01558]
[1779555931885,33.45,75383.43,0.11,0.57694,0.00018,25.00809]
[1779555936921,33.45,75381.47,0.11,0.57658,0.00018,25.01187]
[1779555944977,33.45,75378.56,0.11,0.57605,0.00018,25.01749]
[1779555950012,33.45,75377.88,0.11,0.57592,0.00018,25.01881]
[1779555951843,33.45,75377.9,0.11,0.57592,0.00018,25.01877]
[1779555951862,33.45,75377.9,0.11,0.57592,0.00018,25.01877]
[1779555952031,33.45,75377.93,0.11,0.57593,0.00018,25.01872]
[1779555954042,33.45,75383.97,0.11,0.57703,0.00018,25.00712]
[1779555959242,33.45,75383.18,0.11,0.57689,0.00018,25.00866]
[1779555965118,33.45,75383.69,0.11,0.57698,0.00018,25.00767]
[1779555977202,33.46,75383.35,0.11,0.57692,0.00018,25.00834]
[1779555983244,33.46,75380.5,0.11,0.57639,0.00018,25.01387]
[1779555989466,33.46,75381.26,0.11,0.57653,0.00018,25.01244]
[1779555995487,33.46,75378.2,0.11,0.57597,0.00018,25.01498]
[1779556002379,33.47,75375.94,0.11,0.57554,0.00018,25.01947]
[1779556007415,33.47,75375.09,0.11,0.57538,0.00018,25.0212]
[1779556012449,33.48,75375.0,0.11,0.57535,0.00018,25.0215]
[1779556017489,33.49,75375.36,0.11,0.5754,0.00018,25.02095]
[1779556022526,33.49,75376.02,0.11,0.57552,0.00018,25.01982]
[1779556025923,33.49,75376.73,0.11,0.57564,0.00018,25.01855]
[1779556028923,33.49,75376.11,0.11,0.57552,0.00018,25.01973]
[1779556029025,33.49,75375.95,0.11,0.5755,0.00018,25.02003]
[1779556035615,33.49,75375.1,0.11,0.57534,0.00018,25.02159]
[1779556042665,33.49,75371.99,0.11,0.57478,0.00018,25.02744]
[1779556048223,33.5,75371.94,0.11,0.57476,0.00018,25.02761]
[1779556049888,33.5,75362.29,0.11,0.57298,0.00018,25.04552]
[1779556054465,33.5,75363.72,0.11,0.57326,0.00018,25.03943]
[1779556054496,33.5,75363.72,0.11,0.57326,0.00018,25.03943]
[1779556059958,33.49,75365.86,0.11,0.57366,0.00018,25.03536]
[1779556062805,33.49,75372.86,0.11,0.57495,0.00018,25.02228]
[1779556067839,33.48,75373.67,0.11,0.57511,0.00018,25.0207]
[1779556072874,33.48,75373.95,0.11,0.57516,0.00018,25.02011]
[1779556077909,33.48,75377.56,0.11,0.57583,0.00018,25.01321]
[1779556083951,33.48,75378.32,0.11,0.57597,0.00018,25.01171]
[1779556087321,33.48,75379.2,0.11,0.57613,0.00018,25.01001]
[1779556087337,33.48,75379.2,0.11,0.57613,0.00018,25.01001]
[1779556087372,33.48,75379.2,0.11,0.57613,0.00018,25.01001]
[1779556087419,33.48,75379.17,0.11,0.57613,0.00018,25.01006]
[1779556090172,33.48,75385.42,0.11,0.57727,0.00018,24.99798]
[1779556095057,33.48,75389.34,0.11,0.57799,0.00018,24.99031]
[1779556095114,33.48,75389.34,0.11,0.57799,0.00018,24.99031]
[1779556095243,33.48,75390.98,0.11,0.57829,0.00018,24.98708]
[1779556100243,33.47,75392.18,0.11,0.57851,0.00018,24.98465]
[1779556107113,33.47,75390.84,0.11,0.57827,0.00018,24.98731]
[1779556112149,33.47,75389.76,0.11,0.57808,0.00018,24.986]
[1779556117184,33.47,75389.7,0.11,0.57807,0.00018,24.9861]
[1779556120244,33.47,75396.42,0.11,0.57931,0.00018,24.97264]
[1779556121460,33.47,75396.42,0.11,0.57931,0.00018,24.97264]
[1779556123226,33.47,75402.31,0.11,0.58039,0.00018,24.96063]
[1779556128262,33.46,75402.53,0.11,0.58044,0.00018,24.96008]
[1779556133296,33.46,75402.13,0.11,0.58038,0.00018,24.9608]
[1779556140530,33.45,75401.59,0.11,0.58029,0.00018,24.96177]
[1779556150600,33.45,75400.58,0.11,0.58012,0.00018,24.96365]
[1779556157464,33.44,75399.1,0.11,0.57985,0.00018,24.96654]
[1779556162500,33.44,75398.88,0.11,0.57982,0.00018,24.96692]
[1779556167534,33.44,75398.29,0.11,0.57972,0.00018,24.96805]
[1779556173707,33.44,75397.9,0.11,0.57965,0.00018,24.9688]
[1779556179619,33.44,75399.96,0.11,0.58003,0.00018,24.96127]
[1779556184659,33.44,75401.06,0.11,0.58022,0.00018,24.95919]
[1779556189693,33.45,75401.39,0.11,0.58027,0.00018,24.95859]
[1779556192406,33.45,75402.31,0.11,0.58044,0.00018,24.95674]
[1779556197750,33.45,75402.31,0.11,0.58043,0.00018,24.95684]
[1779556202784,33.45,75400.13,0.11,0.58003,0.00018,24.96131]
[1779556207819,33.45,75399.31,0.11,0.57988,0.00018,24.96292]
[1779556208686,33.45,75399.31,0.11,0.57988,0.00018,24.96292]
[1779556208834,33.45,75394.95,0.11,0.57909,0.00018,24.97169]
[1779556209836,33.45,75388.65,0.11,0.57793,0.00018,24.98422]
[1779556210841,33.45,75384.22,0.11,0.57712,0.00018,24.9929]
[1779556213861,33.45,75375.14,0.11,0.57545,0.00018,25.01038]
[1779556215876,33.45,75375.02,0.11,0.57543,0.00018,25.01063]
[1779556220029,33.46,75379.43,0.11,0.57623,0.00018,25.00226]
[1779556226953,33.46,75375.87,0.11,0.57557,0.00018,25.0091]
[1779556231987,33.46,75376.7,0.11,0.57573,0.00018,25.00414]
[1779556237022,33.46,75376.05,0.11,0.57561,0.00018,25.00542]
[1779556242057,33.46,75376.27,0.11,0.57565,0.00018,25.00504]
[1779556247280,33.47,75376.69,0.11,0.57572,0.00018,25.00429]
[1779556253134,33.47,75376.94,0.11,0.57576,0.00018,25.00388]
[1779556258357,33.39,75377.33,0.11,0.57598,0.00018,25.00127]
[1779556264211,33.37,75379.9,0.11,0.5765,0.00018,24.99579]
[1779556269250,33.36,75380.42,0.11,0.57661,0.00018,24.99461]
[1779556276722,33.35,75381.13,0.11,0.57675,0.00018,24.99313]
[1779556276759,33.35,75381.13,0.11,0.57675,0.00018,24.99313]
[1779556276804,33.35,75381.13,0.11,0.57675,0.00018,24.99313]
[1779556276905,33.35,75382.44,0.11,0.577,0.00018,24.99044]
[1779556278502,33.35,75370.75,0.11,0.57485,0.00018,25.01281]
[1779556280195,33.35,75370.75,0.11,0.57485,0.00018,25.0128]
[1779556280323,33.35,75370.23,0.11,0.57476,0.00018,25.01378]
[1779556283562,33.35,75368.29,0.11,0.5744,0.00018,25.0174]
[1779556283583,33.35,75368.29,0.11,0.5744,0.00018,25.0174]
[1779556289388,33.34,75369.22,0.11,0.57458,0.00018,25.0156]
[1779556294422,33.34,75370.48,0.11,0.57482,0.00018,25.00977]
[1779556300465,33.34,75371.38,0.11,0.57499,0.00018,25.00802]
[1779556303486,33.34,75366.91,0.11,0.57417,0.00018,25.01641]
[1779556307513,33.34,75362.46,0.11,0.57335,0.00018,25.02462]
[1779556312548,33.33,75361.69,0.11,0.57322,0.00018,25.02598]
[1779556318784,33.33,75358.0,0.11,0.57254,0.00018,25.03267]
[1779556324632,33.33,75357.3,0.11,0.57242,0.00018,25.03388]
[1779556329667,33.33,75358.06,0.11,0.57256,0.00018,25.03245]
[1779556334702,33.32,75357.95,0.11,0.57255,0.00018,25.0326]
[1779556339738,33.32,75357.79,0.11,0.57252,0.00018,25.03285]
[1779556344772,33.32,75353.03,0.11,0.57165,0.00018,25.04141]
[1779556349807,33.32,75356.36,0.11,0.57227,0.00018,25.03535]
[1779556353839,33.31,75360.91,0.11,0.57312,0.00018,25.02358]
[1779556358871,33.31,75362.41,0.11,0.5734,0.00018,25.02077]
[1779556363915,33.31,75363.56,0.11,0.57361,0.00018,25.01859]
[1779556368944,33.31,75366.11,0.11,0.57409,0.00018,25.01381]
[1779556374985,33.31,75367.23,0.11,0.5743,0.00018,25.01167]
[1779556380025,33.3,75369.07,0.11,0.57464,0.00018,25.00819]
[1779556385061,33.3,75370.32,0.11,0.57487,0.00018,25.00581]
[1779556388081,33.3,75377.02,0.11,0.57611,0.00018,24.99302]
[1779556393115,33.3,75375.02,0.11,0.57574,0.00018,24.99687]
[1779556398123,33.3,75374.54,0.11,0.57565,0.00018,24.9978]
[1779556401172,33.3,75380.29,0.11,0.57671,0.00018,24.98672]
[1779556406209,33.31,75381.5,0.11,0.57693,0.00018,24.98438]
[1779556413255,33.31,75381.0,0.11,0.57684,0.00018,24.98197]
[1779556419516,33.31,75379.51,0.11,0.57657,0.00018,24.98489]
[1779556429586,33.31,75379.17,0.11,0.5765,0.00018,24.98559]
[1779556435409,33.31,75378.74,0.11,0.57642,0.00018,24.98645]
[1779556440445,33.31,75378.37,0.11,0.57635,0.00018,24.98719]
[1779556445481,33.31,75380.8,0.11,0.57679,0.00018,24.9825]
[1779556449727,33.31,75385.21,0.11,0.5776,0.00018,24.97391]
[1779556452427,33.32,75384.95,0.11,0.57755,0.00018,24.97452]
[1779556452477,33.32,75384.95,0.11,0.57755,0.00018,24.97452]
[1779556458571,33.32,75383.6,0.11,0.57729,0.00018,24.97726]
[1779556465620,33.33,75382.37,0.11,0.57706,0.00018,24.97975]
[1779556472669,33.33,75382.02,0.11,0.577,0.00018,24.9771]
[1779556477705,33.33,75380.46,0.11,0.5767,0.00018,24.9802]
[1779556482739,33.34,75379.07,0.11,0.57644,0.00018,24.98297]
[1779556490013,33.34,75379.38,0.11,0.57649,0.00018,24.98247]
[1779556491979,33.34,75379.38,0.11,0.57649,0.00018,24.98248]
[1779556492030,33.34,75378.91,0.11,0.5764,0.00018,24.98341]
[1779556494989,33.34,75381.22,0.11,0.57682,0.00018,24.97896]
[1779556500397,33.34,75381.13,0.11,0.5768,0.00018,24.97921]
[1779556505900,33.35,75389.9,0.11,0.57841,0.00018,24.96204]
[1779556510937,33.34,75388.53,0.11,0.57816,0.00018,24.96466]
[1779556516712,33.32,75391.57,0.11,0.57876,0.00018,24.9581]
[1779556522012,33.31,75387.69,0.11,0.57807,0.00018,24.96554]
[1779556527047,33.31,75388.42,0.11,0.57822,0.00018,24.96399]
[1779556531075,33.3,75394.58,0.11,0.57938,0.00018,24.94799]
[1779556533896,33.3,75394.51,0.11,0.57937,0.00018,24.9481]
[1779556533915,33.3,75394.51,0.11,0.57937,0.00018,24.9481]
[1779556534096,33.3,75394.99,0.11,0.57945,0.00018,24.94712]
[1779556539131,33.29,75396.4,0.11,0.57974,0.00018,24.94399]
[1779556542091,33.29,75396.56,0.11,0.57977,0.00018,24.94364]
[1779556542122,33.29,75396.56,0.11,0.57977,0.00018,24.94364]
[1779556542152,33.29,75396.23,0.11,0.57971,0.00018,24.9443]
[1779556544323,33.29,75396.22,0.11,0.57971,0.00018,24.94431]
[1779556547916,33.28,75396.58,0.11,0.57977,0.00018,24.94355]
[1779556556251,33.28,75398.45,0.11,0.58013,0.00018,24.93962]
[1779556561288,33.28,75399.12,0.11,0.58025,0.00018,24.9382]
[1779556567326,33.28,75400.24,0.11,0.58047,0.00018,24.93585]
[1779556572362,33.28,75400.15,0.11,0.58045,0.00018,24.936]
[1779556577764,33.28,75400.15,0.11,0.58045,0.00018,24.936]
[1779556578009,33.28,75400.15,0.11,0.58045,0.00018,24.936]
[1779556578140,33.28,75400.15,0.11,0.58045,0.00018,24.936]
[1779556578266,33.27,75401.74,0.11,0.58075,0.00018,24.93269]
[1779556578565,33.27,75411.94,0.11,0.58262,0.00018,24.91137]
[1779556579412,33.27,75411.94,0.11,0.58262,0.00018,24.91135]
[1779556580646,33.27,75417.2,0.11,0.58359,0.00018,24.90011]
[1779556581419,33.27,75417.2,0.11,0.58359,0.00018,24.90011]
[1779556587467,33.27,75421.33,0.11,0.58437,0.00018,24.89102]
[1779556592502,33.26,75424.67,0.11,0.585,0.00018,24.88017]
[1779556597537,33.26,75426.67,0.11,0.58538,0.00018,24.87565]
[1779556602053,33.25,75428.85,0.11,0.58578,0.00018,24.87076]
[1779556602100,33.25,75428.98,0.11,0.58581,0.00018,24.87045]
[1779556607607,33.25,75429.94,0.11,0.586,0.00018,24.86818]
[1779556612644,33.24,75428.85,0.11,0.5858,0.00018,24.87048]
[1779556617677,33.24,75428.63,0.11,0.58577,0.00018,24.87086]
[1779556622713,33.24,75428.06,0.11,0.58567,0.00018,24.87203]
[1779556630995,33.23,75426.64,0.11,0.58542,0.00018,24.87501]
[1779556636810,33.23,75423.03,0.11,0.58476,0.00018,24.88288]
[1779556641065,33.23,75418.68,0.11,0.58396,0.00018,24.89229]
[1779556646879,33.23,75416.84,0.11,0.58363,0.00018,24.89619]
[1779556652525,33.23,75415.07,0.11,0.58331,0.00018,24.89654]
[1779556654936,33.23,75409.57,0.11,0.5823,0.00018,24.90826]
[1779556658646,33.23,75408.87,0.11,0.58217,0.00018,24.90974]
[1779556658677,33.23,75408.87,0.11,0.58217,0.00018,24.90974]
[1779556658964,33.23,75408.13,0.11,0.58203,0.00018,24.9113]
[1779556660192,33.23,75390.7,0.11,0.57882,0.00018,24.94715]
[1779556661985,33.23,75388.44,0.11,0.5784,0.00018,24.95168]
[1779556668027,33.23,75389.12,0.11,0.57853,0.00018,24.9503]
[1779556672890,33.23,75388.75,0.11,0.57846,0.00018,24.95103]
[1779556675442,33.23,75384.06,0.11,0.5776,0.00018,24.96033]
[1779556675476,33.23,75384.06,0.11,0.5776,0.00018,24.96033]
[1779556676085,33.23,75383.44,0.11,0.57748,0.00018,24.96155]
[1779556677482,33.23,75383.44,0.11,0.57748,0.00018,24.96155]
[1779556677514,33.23,75383.44,0.11,0.57748,0.00018,24.96155]
[1779556678100,33.23,75383.29,0.11,0.57746,0.00018,24.96182]
[1779556683134,33.22,75383.03,0.11,0.57741,0.00018,24.96229]
[1779556684466,33.22,75382.35,0.11,0.57729,0.00018,24.96361]
[1779556684518,33.22,75382.35,0.11,0.57729,0.00018,24.96361]
[1779556685151,33.22,75382.37,0.11,0.57729,0.00018,24.96356]
[1779556686155,33.22,75377.34,0.11,0.57636,0.00018,24.97339]
[1779556690183,33.22,75374.09,0.11,0.57576,0.00018,24.97965]
[1779556695220,33.23,75372.8,0.11,0.57552,0.00018,24.98218]
[1779556700254,33.23,75371.54,0.11,0.57528,0.00018,24.98463]
[1779556705288,33.23,75373.42,0.11,0.57563,0.00018,24.981]
[1779556710323,33.22,75376.47,0.11,0.5762,0.00018,24.97509]
[1779556716367,33.22,75376.57,0.11,0.57623,0.00018,24.97143]
[1779556718208,33.22,75376.8,0.11,0.57628,0.00018,24.97097]
[1779556718230,33.22,75376.8,0.11,0.57628,0.00018,24.97097]
[1779556718271,33.22,75376.81,0.11,0.57628,0.00018,24.97094]
[1779556723416,33.22,75377.0,0.11,0.57631,0.00018,24.97059]
[1779556728452,33.22,75377.18,0.11,0.57634,0.00018,24.97029]
[1779556736507,33.22,75378.17,0.11,0.57653,0.00018,24.96836]
[1779556741770,33.22,75378.47,0.11,0.57658,0.00018,24.96775]
[1779556750624,33.23,75377.98,0.11,0.57649,0.00018,24.96879]
[1779556754652,33.23,75384.95,0.11,0.57777,0.00018,24.9552]
[1779556760694,33.23,75384.82,0.11,0.57773,0.00018,24.95559]
[1779556765729,33.24,75378.92,0.11,0.57663,0.00018,24.96728]
[1779556770765,33.24,75376.89,0.11,0.57625,0.00018,24.97134]
[1779556775799,33.25,75377.33,0.11,0.57633,0.00018,24.96719]
[1779556782054,33.26,75378.38,0.11,0.57651,0.00018,24.96529]
[1779556788891,33.26,75378.41,0.11,0.5765,0.00018,24.96538]
[1779556790732,33.26,75378.41,0.11,0.5765,0.00018,24.96538]
[1779556790760,33.26,75378.41,0.11,0.5765,0.00018,24.96538]
[1779556790904,33.26,75378.49,0.11,0.57652,0.00018,24.96526]
[1779556792011,33.26,75378.49,0.11,0.57652,0.00018,24.96526]
[1779556792032,33.26,75378.49,0.11,0.57652,0.00018,24.96526]
[1779556792429,33.26,75378.49,0.11,0.57652,0.00018,24.96526]
[1779556792449,33.26,75378.49,0.11,0.57652,0.00018,24.96526]
[1779556792067,33.26,75378.06,0.11,0.57644,0.00018,24.96612]
[1779556792796,33.26,75378.06,0.11,0.57644,0.00018,24.96612]
[1779556792870,33.27,75378.06,0.11,0.57643,0.00018,24.96614]
[1779556797953,33.27,75378.12,0.11,0.57644,0.00018,24.96613]
[1779556802995,33.27,75378.26,0.11,0.57645,0.00018,24.96596]
[1779556808031,33.28,75378.3,0.11,0.57645,0.00018,24.96598]
[1779556811817,33.28,75378.16,0.11,0.57643,0.00018,24.96627]
[1779556811853,33.28,75378.16,0.11,0.57643,0.00018,24.96627]
[1779556811912,33.28,75378.09,0.11,0.57641,0.00018,24.96647]
[1779556819106,33.29,75378.09,0.11,0.5764,0.00018,24.9666]
[1779556825147,33.29,75378.05,0.11,0.57638,0.00018,24.96678]
[1779556825281,33.29,75378.05,0.11,0.57638,0.00018,24.96678]
[1779556825382,33.29,75378.05,0.11,0.57638,0.00018,24.96678]
[1779556825433,33.29,75378.05,0.11,0.57638,0.00018,24.96678]
[1779556825469,33.29,75373.28,0.11,0.5755,0.00018,24.97597]
[1779556827425,33.29,75362.59,0.11,0.57352,0.00018,24.99608]
[1779556828175,33.29,75362.59,0.11,0.57352,0.00018,24.99609]
[1779556829180,33.29,75354.64,0.11,0.57205,0.00018,25.01063]
[1779556831860,33.29,75355.38,0.11,0.5722,0.00018,25.00586]
[1779556831889,33.29,75355.38,0.11,0.5722,0.00018,25.00586]
[1779556831961,33.29,75355.79,0.11,0.57228,0.00018,25.00511]
[1779556837236,33.29,75359.01,0.11,0.57287,0.00018,24.9992]
[1779556842303,33.29,75359.36,0.11,0.57294,0.00018,24.99854]
[1779556849319,33.29,75361.08,0.11,0.57326,0.00018,24.99533]
[1779556854354,33.29,75361.95,0.11,0.57343,0.00018,24.99369]
[1779556859389,33.29,75361.85,0.11,0.57341,0.00018,24.99386]
[1779556864424,33.28,75360.84,0.11,0.57322,0.00018,24.9957]
[1779556866438,33.28,75371.1,0.11,0.57512,0.00018,24.97649]
[1779556867445,33.28,75373.32,0.11,0.57553,0.00018,24.97227]
[1779556872480,33.28,75373.5,0.11,0.57556,0.00018,24.97194]
[1779556877517,33.29,75374.15,0.11,0.57568,0.00018,24.97071]
[1779556878800,33.29,75377.17,0.11,0.57624,0.00018,24.9649]
[1779556878831,33.29,75377.17,0.11,0.57624,0.00018,24.9649]
[1779556879134,33.29,75377.17,0.11,0.57624,0.00018,24.9649]
[1779556885573,33.29,75377.32,0.11,0.57626,0.00018,24.96466]
[1779556890610,33.29,75377.57,0.11,0.57631,0.00018,24.96421]
[1779556895648,33.29,75378.62,0.11,0.57651,0.00018,24.95879]
[1779556900679,33.29,75379.33,0.11,0.57663,0.00018,24.95744]
[1779556905715,33.29,75378.52,0.11,0.57648,0.00018,24.95904]
[1779556908737,33.29,75371.08,0.11,0.57511,0.00018,24.97331]
[1779556910078,33.29,75371.08,0.11,0.57511,0.00018,24.97331]
[1779556910180,33.29,75357.4,0.11,0.57258,0.00018,24.99876]
[1779556911125,33.29,75357.4,0.11,0.57258,0.00018,24.99876]
[1779556917799,33.29,75356.89,0.11,0.57249,0.00018,24.99961]
[1779556923067,33.29,75361.24,0.11,0.5733,0.00018,24.99159]
[1779556924770,33.29,75361.24,0.11,0.5733,0.00018,24.99158]
[1779556924828,33.29,75361.24,0.11,0.5733,0.00018,24.99158]
[1779556924871,33.29,75367.71,0.11,0.5745,0.00018,24.97952]
[1779556927870,33.29,75373.69,0.11,0.5756,0.00018,24.96818]
[1779556933136,33.29,75373.87,0.11,0.57564,0.00018,24.96783]
[1779556938945,33.28,75361.74,0.11,0.5734,0.00018,24.99063]
[1779556939979,33.28,75361.74,0.11,0.5734,0.00018,24.99063]
[1779556940001,33.28,75361.74,0.11,0.5734,0.00018,24.99063]
[1779556941894,33.28,75359.43,0.11,0.57297,0.00018,24.99486]
[1779556941983,33.28,75348.35,0.11,0.57092,0.00019,25.01487]
[1779556943982,33.28,75344.32,0.11,0.57017,0.00019,25.02201]
[1779556944917,33.28,75344.32,0.11,0.57017,0.00019,25.02201]
[1779556944987,33.28,75349.65,0.11,0.57116,0.00019,25.01259]
[1779556949018,33.29,75353.52,0.11,0.57187,0.00019,25.0057]
[1779556954054,33.29,75352.87,0.11,0.57175,0.00019,25.00353]
[1779556959088,33.3,75353.4,0.11,0.57184,0.00019,25.00266]
[1779556964123,33.3,75354.32,0.11,0.57201,0.00018,25.00108]
[1779556967226,33.3,75354.47,0.11,0.57203,0.00018,25.00085]
[1779556973417,33.31,75348.08,0.11,0.57084,0.00019,25.01242]
[1779556977214,33.31,75343.18,0.11,0.56993,0.00019,25.0211]
[1779556982250,33.31,75347.19,0.11,0.57066,0.00019,25.01412]
[1779556987283,33.32,75348.24,0.11,0.57085,0.00018,25.01234]
[1779556991672,33.32,75348.33,0.11,0.57086,0.00018,25.01224]
[1779556997354,33.32,75348.56,0.11,0.5709,0.00018,25.01192]
[1779557003630,33.33,75348.62,0.11,0.5709,0.00018,25.01191]
[1779557009438,33.33,75348.56,0.11,0.57088,0.00018,25.01211]
[1779557016487,33.34,75348.58,0.11,0.57088,0.00018,25.00878]
[1779557021522,33.34,75350.65,0.11,0.57125,0.00018,25.00519]
[1779557032602,33.36,75350.38,0.11,0.57119,0.00018,25.00588]
[1779557037637,33.36,75351.81,0.11,0.57144,0.00018,25.00343]
[1779557042671,33.36,75350.03,0.11,0.57111,0.00018,25.0067]
[1779557047707,33.37,75350.06,0.11,0.5711,0.00018,25.00674]
[1779557052741,33.37,75350.48,0.11,0.57117,0.00018,25.00609]
[1779557058354,33.38,75350.82,0.11,0.57123,0.00018,25.00558]
[1779557063422,33.38,75351.37,0.11,0.57132,0.00018,25.0047]
[1779557064248,33.38,75359.85,0.11,0.57288,0.00018,24.98942]
[1779557066799,33.38,75361.05,0.11,0.5731,0.00018,24.98722]
[1779557069751,33.38,75361.55,0.11,0.5732,0.00018,24.98629]
[1779557075612,33.38,75365.15,0.11,0.57387,0.00018,24.97619]
[1779557077069,33.38,75365.67,0.11,0.57397,0.00018,24.97522]
[1779557078836,33.38,75366.77,0.11,0.57417,0.00018,24.97317]
[1779557084193,33.38,75367.21,0.11,0.57425,0.00018,24.97233]
[1779557087719,33.38,75367.21,0.11,0.57425,0.00018,24.97233]
[1779557088346,33.38,75367.21,0.11,0.57425,0.00018,24.97232]
[1779557090819,33.38,75370.56,0.11,0.57487,0.00018,24.96604]
[1779557094220,33.38,75371.37,0.11,0.57502,0.00018,24.96451]
[1779557101078,33.38,75371.43,0.11,0.57503,0.00018,24.9644]
[1779557106114,33.38,75374.92,0.11,0.57567,0.00018,24.95777]
[1779557111148,33.38,75377.15,0.11,0.57608,0.00018,24.95352]
[1779557116186,33.38,75377.55,0.11,0.57616,0.00018,24.95277]
[1779557121220,33.38,75375.97,0.11,0.57586,0.00018,24.95581]
[1779557126255,33.38,75376.18,0.11,0.5759,0.00018,24.95542]
[1779557132297,33.38,75375.6,0.11,0.5758,0.00018,24.95311]
[1779557137333,33.38,75374.76,0.11,0.57565,0.00018,24.95472]
[1779557142501,33.38,75374.49,0.11,0.5756,0.00018,24.95523]
[1779557148411,33.38,75374.47,0.11,0.57559,0.00018,24.95527]
[1779557153445,33.38,75374.29,0.11,0.57556,0.00018,24.95561]
[1779557158480,33.38,75373.64,0.11,0.57544,0.00018,24.95685]
[1779557163516,33.38,75374.06,0.11,0.57552,0.00018,24.95604]
[1779557169557,33.38,75374.33,0.11,0.57557,0.00018,24.95552]
[1779557170564,33.38,75369.6,0.11,0.5747,0.00018,24.96447]
[1779557175599,33.38,75370.09,0.11,0.57479,0.00018,24.96353]
[1779557181644,33.38,75371.6,0.11,0.57507,0.00018,24.96066]
[1779557187687,33.38,75372.73,0.11,0.57528,0.00018,24.9585]
[1779557192723,33.38,75373.82,0.11,0.57549,0.00018,24.95299]
[1779557197757,33.38,75374.3,0.11,0.57558,0.00018,24.95206]
[1779557202792,33.38,75375.37,0.11,0.57578,0.00018,24.95001]
[1779557208133,33.38,75378.89,0.11,0.57643,0.00018,24.94326]
[1779557211856,33.38,75373.48,0.11,0.57543,0.00018,24.95363]
[1779557216892,33.38,75369.54,0.11,0.5747,0.00018,24.96105]
[1779557222031,33.38,75367.76,0.11,0.57438,0.00018,24.96436]
[1779557227968,33.37,75365.92,0.11,0.57404,0.00018,24.96773]
[1779557233938,33.37,75364.57,0.11,0.5738,0.00018,24.97021]
[1779557235858,33.37,75357.88,0.11,0.57257,0.00018,24.98247]
[1779557241063,33.37,75357.43,0.11,0.57249,0.00018,24.98326]
[1779557246097,33.37,75356.74,0.11,0.57236,0.00018,24.98449]
[1779557251132,33.37,75358.65,0.11,0.57272,0.00018,24.97757]
[1779557256168,33.37,75359.65,0.11,0.57291,0.00018,24.97573]
[1779557262209,33.37,75359.95,0.11,0.57297,0.00018,24.97516]
[1779557267244,33.37,75361.05,0.11,0.57317,0.00018,24.97312]
[1779557272279,33.36,75361.92,0.11,0.57333,0.00018,24.97151]
[1779557277314,33.36,75363.53,0.11,0.57363,0.00018,24.96853]
[1779557282349,33.36,75363.32,0.11,0.57359,0.00018,24.96891]
[1779557287384,33.36,75367.96,0.11,0.57445,0.00018,24.96028]
[1779557292419,33.36,75368.9,0.11,0.57462,0.00018,24.9585]
[1779557297454,33.36,75373.28,0.11,0.57543,0.00018,24.95019]
[1779557302490,33.36,75374.67,0.11,0.57569,0.00018,24.94752]
[1779557307523,33.36,75375.28,0.11,0.5758,0.00018,24.94633]
[1779557316589,33.36,75375.54,0.11,0.57587,0.00018,24.94235]
[1779557321613,33.36,75376.23,0.11,0.576,0.00018,24.94099]
[1779557327665,33.36,75378.43,0.11,0.57641,0.00018,24.93671]
[1779557332700,33.35,75381.06,0.11,0.57689,0.00018,24.93159]
[1779557337736,33.35,75381.03,0.11,0.57689,0.00018,24.93162]
[1779557342770,33.35,75381.69,0.11,0.57701,0.00018,24.93032]
[1779557348812,33.35,75381.46,0.11,0.57697,0.00018,24.93076]
[1779557353850,33.35,75378.71,0.11,0.57646,0.00018,24.93609]
[1779557359026,33.35,75378.75,0.11,0.57647,0.00018,24.936]
[1779557359329,33.35,75378.24,0.11,0.57638,0.00018,24.93698]
[1779557359717,33.35,75378.24,0.11,0.57638,0.00018,24.93698]
[1779557360035,33.35,75378.24,0.11,0.57638,0.00018,24.93698]
[1779557360060,33.35,75420.02,0.11,0.58406,0.00018,24.85165]
[1779557360083,33.35,75420.02,0.11,0.58406,0.00018,24.85165]
[1779557360285,33.35,75420.02,0.11,0.58406,0.00018,24.85165]
[1779557360324,33.35,75420.02,0.11,0.58406,0.00018,24.85165]
[1779557360489,33.35,75420.02,0.11,0.58406,0.00018,24.85165]
[1779557360559,33.35,75420.02,0.11,0.58406,0.00018,24.85165]
[1779557360701,33.35,75420.02,0.11,0.58406,0.00018,24.85165]
[1779557360773,33.35,75420.02,0.11,0.58406,0.00018,24.85165]
[1779557360932,33.35,75420.02,0.11,0.58406,0.00018,24.85165]
[1779557360953,33.35,75420.02,0.11,0.58406,0.00018,24.85165]
[1779557360963,33.35,75419.48,0.11,0.58396,0.00018,24.85282]
[1779557361149,33.35,75419.48,0.11,0.58396,0.00018,24.85282]
[1779557361188,33.35,75419.48,0.11,0.58396,0.00018,24.85282]
[1779557361380,33.35,75419.48,0.11,0.58396,0.00018,24.85282]
[1779557361415,33.35,75419.48,0.11,0.58396,0.00018,24.85282]
[1779557361489,33.35,75419.48,0.11,0.58396,0.00018,24.85282]
[1779557361509,33.35,75419.48,0.11,0.58396,0.00018,24.85282]
[1779557361610,33.35,75419.48,0.11,0.58396,0.00018,24.85282]
[1779557361903,33.35,75419.48,0.11,0.58396,0.00018,24.85282]
[1779557366937,33.35,75418.69,0.11,0.58381,0.00018,24.85459]
[1779557371973,33.35,75415.73,0.11,0.58328,0.00018,24.85742]
[1779557374076,33.35,75415.39,0.11,0.58322,0.00018,24.85813]
[1779557374994,33.35,75404.91,0.11,0.5813,0.00018,24.88014]
[1779557376224,33.35,75401.77,0.11,0.58072,0.00018,24.88666]
[1779557376404,33.35,75401.77,0.11,0.58072,0.00018,24.88666]
[1779557377009,33.35,75398.7,0.11,0.58015,0.00018,24.89298]
[1779557382047,33.36,75397.27,0.11,0.57988,0.00018,24.89602]
[1779557391567,33.36,75396.92,0.11,0.57981,0.00018,24.89683]
[1779557401179,33.38,75400.26,0.11,0.58038,0.00018,24.8905]
[1779557406214,33.39,75400.33,0.11,0.58038,0.00018,24.8905]
[1779557410020,33.39,75405.67,0.11,0.58135,0.00018,24.87966]
[1779557412491,33.4,75412.14,0.11,0.58253,0.00018,24.86625]
[1779557418300,33.4,75408.95,0.11,0.58194,0.00018,24.87303]
[1779557421320,33.4,75401.64,0.11,0.5806,0.00018,24.88817]
[1779557426354,33.4,75399.45,0.11,0.5802,0.00018,24.89265]
[1779557427329,33.4,75399.45,0.11,0.5802,0.00018,24.89265]
[1779557427426,33.4,75407.67,0.11,0.58171,0.00018,24.87572]
[1779557432634,33.28,75410.58,0.11,0.58251,0.00018,24.86274]
[1779557437711,33.23,75413.54,0.11,0.58316,0.00018,24.85502]
[1779557437801,33.22,75415.12,0.11,0.58346,0.00018,24.85162]
[1779557445490,33.22,75414.91,0.11,0.58343,0.00018,24.85191]
[1779557450524,33.22,75417.48,0.11,0.58391,0.00018,24.84629]
[1779557452776,33.21,75413.14,0.11,0.58311,0.00018,24.85558]
[1779557453195,33.21,75413.14,0.11,0.58311,0.00018,24.85558]
[1779557453952,33.21,75407.25,0.11,0.58203,0.00018,24.86805]
[1779557454691,33.21,75407.25,0.11,0.58203,0.00018,24.86805]
[1779557460532,33.21,75401.09,0.11,0.5809,0.00018,24.88081]
[1779557462797,33.21,75406.51,0.11,0.5819,0.00018,24.86947]
[1779557462808,33.21,75413.1,0.11,0.58312,0.00018,24.85549]
[1779557464089,33.21,75413.1,0.11,0.58312,0.00018,24.85549]
[1779557464872,33.21,75416.54,0.11,0.58375,0.00018,24.84808]
[1779557470662,33.2,75420.52,0.11,0.58449,0.00018,24.83937]
[1779557476705,33.2,75421.44,0.11,0.58467,0.00018,24.83728]
[1779557481741,33.2,75425.35,0.11,0.58539,0.00018,24.82865]
[1779557487783,33.2,75426.9,0.11,0.58569,0.00018,24.82515]
[1779557490804,33.2,75432.05,0.11,0.58664,0.00018,24.81364]
[1779557492527,33.2,75432.86,0.11,0.5868,0.00018,24.80837]
[1779557497853,33.19,75432.55,0.11,0.58674,0.00018,24.809]
[1779557499867,33.19,75428.22,0.11,0.58595,0.00018,24.81864]
[1779557504902,33.19,75427.19,0.11,0.58576,0.00018,24.82085]
[1779557509938,33.19,75426.5,0.11,0.58564,0.00018,24.82232]
[1779557514971,33.19,75425.5,0.11,0.58546,0.00018,24.82446]
[1779557520018,33.18,75424.23,0.11,0.58523,0.00018,24.8272]
[1779557525086,33.18,75421.16,0.11,0.58467,0.00018,24.83386]
[1779557531090,33.18,75419.32,0.11,0.58434,0.00018,24.83778]
[1779557534195,33.18,75419.13,0.11,0.5843,0.00018,24.83817]
[1779557535156,33.18,75412.96,0.11,0.58317,0.00018,24.85142]
[1779557539348,33.17,75410.8,0.11,0.58277,0.00018,24.85598]
[1779557539419,33.17,75410.8,0.11,0.58278,0.00018,24.85596]
[1779557547199,33.17,75410.51,0.11,0.58273,0.00018,24.85649]
[1779557551231,33.17,75406.21,0.11,0.58195,0.00018,24.8621]
[1779557563576,33.16,75406.46,0.11,0.582,0.00018,24.86144]
[1779557570742,33.16,75406.46,0.11,0.582,0.00018,24.86143]
[1779557576809,33.16,75409.62,0.11,0.5826,0.00018,24.85463]
[1779557582450,33.16,75412.4,0.11,0.58312,0.00018,24.84858]
[1779557587485,33.15,75407.18,0.11,0.58216,0.00018,24.8596]
[1779557589749,33.15,75407.06,0.11,0.58214,0.00018,24.85984]
[1779557593786,33.15,75400.14,0.11,0.58086,0.00019,24.8743]
[1779557598072,33.15,75400.48,0.11,0.58092,0.00019,24.87359]
[1779557603856,33.15,75402.54,0.11,0.58131,0.00019,24.86931]
[1779557612661,33.15,75404.27,0.11,0.58164,0.00019,24.86214]
[1779557617695,33.14,75406.6,0.11,0.58208,0.00019,24.85717]
[1779557622730,33.14,75407.69,0.11,0.58229,0.00019,24.85481]
[1779557627765,33.14,75410.6,0.11,0.58283,0.00018,24.84859]
[1779557630788,33.14,75418.33,0.11,0.58426,0.00018,24.83191]
[1779557635821,33.14,75421.15,0.11,0.58479,0.00018,24.82567]
[1779557640857,33.13,75420.63,0.11,0.5847,0.00018,24.82671]
[1779557645892,33.13,75426.01,0.11,0.5857,0.00018,24.81478]
[1779557647803,33.13,75428.43,0.11,0.58614,0.00018,24.80938]
[1779557651939,33.13,75420.5,0.11,0.58468,0.00018,24.82683]
[1779557657980,33.13,75416.42,0.11,0.58394,0.00018,24.83564]
[1779557664278,33.12,75414.45,0.11,0.58358,0.00019,24.83984]
[1779557670062,33.12,75413.27,0.11,0.58336,0.00019,24.84232]
[1779557676105,33.12,75413.25,0.11,0.58337,0.00019,24.83887]
[1779557681139,33.12,75414.49,0.11,0.5836,0.00019,24.83614]
[1779557686174,33.12,75415.29,0.11,0.58376,0.00019,24.83435]
[1779557691643,33.12,75414.59,0.11,0.58363,0.00019,24.83583]
[1779557692139,33.12,75414.59,0.11,0.58363,0.00019,24.83583]
[1779557692320,33.12,75414.59,0.11,0.58363,0.00019,24.83583]
[1779557692376,33.12,75414.59,0.11,0.58363,0.00019,24.83583]
[1779557692366,33.11,75397.42,0.11,0.58045,0.00019,24.87206]
[1779557692475,33.11,75397.42,0.11,0.58045,0.00019,24.87206]
[1779557693223,33.11,75397.42,0.11,0.58045,0.00019,24.87205]
[1779557694230,33.11,75387.57,0.11,0.57863,0.00019,24.89211]
[1779557695236,33.11,75387.34,0.11,0.57859,0.00019,24.89254]
[1779557695458,33.11,75387.34,0.11,0.57859,0.00019,24.89254]
[1779557696316,33.11,75387.01,0.11,0.57853,0.00019,24.89316]
[1779557698576,33.11,75387.2,0.11,0.57857,0.00019,24.89271]
[1779557698617,33.11,75387.2,0.11,0.57857,0.00019,24.89271]
[1779557699265,33.1,75372.76,0.11,0.57589,0.00019,24.92117]
[1779557700273,33.1,75372.43,0.11,0.57583,0.00019,24.92176]
[1779557702310,33.1,75376.97,0.11,0.57668,0.00019,24.91284]
[1779557704316,33.1,75384.08,0.11,0.57801,0.00019,24.8987]
[1779557709351,33.09,75381.75,0.11,0.5776,0.00019,24.90313]
[1779557715393,33.08,75378.87,0.11,0.57708,0.00019,24.90857]
[1779557724456,33.07,75375.83,0.11,0.57654,0.00019,24.91426]
[1779557730368,33.06,75374.41,0.11,0.57629,0.00019,24.91687]
[1779557735533,33.05,75374.61,0.11,0.57635,0.00019,24.91279]
[1779557740568,33.04,75375.42,0.11,0.57652,0.00019,24.91103]
[1779557745603,33.03,75376.43,0.11,0.57672,0.00019,24.90887]
[1779557750638,33.03,75375.26,0.11,0.57652,0.00019,24.91099]
[1779557752042,33.03,75375.26,0.11,0.57652,0.00019,24.91099]
[1779557752062,33.03,75375.26,0.11,0.57652,0.00019,24.91099]
[1779557752098,33.03,75375.26,0.11,0.57652,0.00019,24.91099]
[1779557752291,33.02,75372.78,0.11,0.57606,0.00019,24.91579]
[1779557757954,33.01,75371.19,0.11,0.57578,0.00019,24.91866]
[1779557763731,33.01,75372.16,0.11,0.57598,0.00019,24.91657]
[1779557769774,33.0,75376.05,0.11,0.57672,0.00019,24.90876]
[1779557778095,32.99,75376.35,0.11,0.5768,0.00019,24.9079]
[1779557783871,32.98,75377.59,0.11,0.57705,0.00019,24.90525]
[1779557792934,32.96,75378.26,0.11,0.57721,0.00019,24.90014]
[1779557798238,32.96,75377.44,0.11,0.57707,0.00019,24.90158]
[1779557804012,32.95,75378.77,0.11,0.57734,0.00019,24.89872]
[1779557809048,32.94,75380.72,0.11,0.57772,0.00019,24.89465]
[1779557814083,32.93,75380.87,0.11,0.57776,0.00019,24.89418]
[1779557819117,32.91,75376.62,0.11,0.577,0.00019,24.90217]
[1779557819934,32.91,75376.62,0.11,0.577,0.00019,24.90217]
[1779557820477,32.91,75366.22,0.11,0.57506,0.00019,24.92243]
[1779557822504,32.91,75364.82,0.11,0.5748,0.00019,24.9251]
[1779557827533,32.91,75363.25,0.11,0.57451,0.00019,24.92806]
[1779557832555,32.91,75360.31,0.11,0.57396,0.00019,24.93357]
[1779557836484,32.9,75354.47,0.11,0.57287,0.00019,24.94447]
[1779557841507,32.91,75352.81,0.11,0.57256,0.00019,24.94757]
[1779557842081,32.91,75353.17,0.11,0.57262,0.00019,24.94692]
[1779557842278,32.91,75353.17,0.11,0.57262,0.00019,24.94694]
[1779557845041,32.91,75349.89,0.11,0.57201,0.00019,24.95301]
[1779557850333,32.91,75347.94,0.11,0.57163,0.00019,24.95663]
[1779557855369,32.91,75347.78,0.11,0.57161,0.00019,24.95355]
[1779557860404,32.92,75348.54,0.11,0.57175,0.00019,24.95221]
[1779557865439,32.92,75349.52,0.11,0.57193,0.00019,24.95048]
[1779557871484,32.92,75349.66,0.11,0.57195,0.00019,24.95029]
[1779557876518,32.92,75351.18,0.11,0.57223,0.00019,24.94756]
[1779557882560,32.93,75353.95,0.11,0.57274,0.00019,24.94253]
[1779557887595,32.93,75350.97,0.11,0.57217,0.00019,24.9481]
[1779557892630,32.93,75350.16,0.11,0.57202,0.00019,24.94964]
[1779557897666,32.94,75349.54,0.11,0.5719,0.00019,24.95083]
[1779557903708,32.94,75350.3,0.11,0.57203,0.00019,24.94951]
[1779557909013,32.94,75349.47,0.11,0.57187,0.00019,24.95108]
[1779557914787,32.94,75349.36,0.11,0.57186,0.00019,24.94787]
[1779557919820,32.95,75349.6,0.11,0.5719,0.00019,24.94748]
[1779557921267,32.95,75349.6,0.11,0.5719,0.00019,24.94748]
[1779557927366,32.95,75350.69,0.11,0.5721,0.00019,24.94554]
[1779557933919,32.93,75346.84,0.11,0.57142,0.00019,24.95207]
[1779557935131,32.93,75346.84,0.11,0.57142,0.00019,24.95207]
[1779557935164,32.92,75348.14,0.11,0.57167,0.00019,24.94968]
[1779557937946,32.92,75352.52,0.11,0.57249,0.00019,24.94156]
[1779557938795,32.92,75352.52,0.11,0.57249,0.00019,24.94156]
[1779557939224,32.92,75359.45,0.11,0.57379,0.00019,24.92864]
[1779557944995,32.92,75361.99,0.11,0.57426,0.00019,24.92393]
[1779557947009,32.93,75366.94,0.11,0.57518,0.00019,24.9145]
[1779557948906,32.93,75366.58,0.11,0.57511,0.00019,24.91521]
[1779557949592,32.93,75365.71,0.11,0.57495,0.00019,24.9169]
[1779557950824,32.93,75366.74,0.11,0.57514,0.00019,24.91495]
[1779557957994,32.93,75368.0,0.11,0.57537,0.00019,24.91262]
[1779557963121,32.94,75370.48,0.11,0.57582,0.00019,24.90797]
[1779557968155,32.94,75370.97,0.11,0.5759,0.00019,24.90709]
[1779557973191,32.95,75370.57,0.11,0.57583,0.00019,24.90451]
[1779557977222,32.95,75362.94,0.11,0.5744,0.00019,24.91923]
[1779557982257,32.95,75362.8,0.11,0.57437,0.00019,24.91956]
[1779557987292,32.95,75362.45,0.11,0.5743,0.00019,24.92028]
[1779557990046,32.95,75362.93,0.11,0.57439,0.00019,24.91939]
[1779557990214,32.95,75362.93,0.11,0.57439,0.00019,24.91939]
[1779557990371,32.95,75362.93,0.11,0.57439,0.00019,24.91939]
[1779557990469,32.95,75362.93,0.11,0.57439,0.00019,24.91939]
[1779557990622,32.96,75392.24,0.11,0.57986,0.00019,24.86134]
[1779557990920,32.96,75392.24,0.11,0.57986,0.00019,24.86134]
[1779557990943,32.96,75392.24,0.11,0.57986,0.00019,24.86134]
[1779557991148,32.96,75392.24,0.11,0.57986,0.00019,24.86134]
[1779557991184,32.96,75392.24,0.11,0.57986,0.00019,24.86134]
[1779557991302,32.96,75392.24,0.11,0.57986,0.00019,24.86134]
[1779557991362,32.96,75392.24,0.11,0.57986,0.00019,24.86134]
[1779557991552,32.96,75392.24,0.11,0.57986,0.00019,24.86134]
[1779557991581,32.96,75392.24,0.11,0.57986,0.00019,24.86134]
[1779557991617,32.96,75398.91,0.11,0.5811,0.00019,24.84749]
[1779557991762,32.96,75398.91,0.11,0.5811,0.00019,24.84749]
[1779557991787,32.96,75398.91,0.11,0.5811,0.00019,24.84749]
[1779557991996,32.96,75398.91,0.11,0.5811,0.00019,24.84749]
[1779557992024,32.96,75398.91,0.11,0.5811,0.00019,24.84749]
[1779557992232,32.96,75398.91,0.11,0.5811,0.00019,24.84749]
[1779557992272,32.96,75398.91,0.11,0.5811,0.00019,24.84749]
[1779557992479,32.96,75398.91,0.11,0.5811,0.00019,24.84749]
[1779557992516,32.95,75398.75,0.11,0.58108,0.00019,24.8478]
[1779557993214,32.95,75398.75,0.11,0.58108,0.00019,24.8478]
[1779557993251,32.95,75398.75,0.11,0.58108,0.00019,24.8478]
[1779557993350,32.95,75398.75,0.11,0.58108,0.00019,24.84779]
[1779557995801,32.95,75393.36,0.11,0.58007,0.00019,24.85899]
[1779558001407,32.95,75393.38,0.11,0.58008,0.00019,24.85886]
[1779558003198,32.95,75391.56,0.11,0.57975,0.00019,24.8626]
[1779558003754,32.95,75372.58,0.11,0.5762,0.00019,24.90067]
[1779558005730,32.95,75368.92,0.11,0.57552,0.00019,24.90777]
[1779558005970,32.95,75368.92,0.11,0.57552,0.00019,24.90777]
[1779558006022,32.95,75368.92,0.11,0.57552,0.00019,24.90777]
[1779558011483,32.95,75369.18,0.11,0.57557,0.00019,24.90719]
[1779558016511,32.94,75368.86,0.11,0.57552,0.00019,24.90774]
[1779558022555,32.94,75368.85,0.11,0.57553,0.00019,24.90767]
[1779558024567,32.94,75364.35,0.11,0.57468,0.00019,24.91636]
[1779558029602,32.94,75361.64,0.11,0.57417,0.00019,24.92159]
[1779558034637,32.95,75364.7,0.11,0.57474,0.00019,24.91241]
[1779558039672,32.95,75365.28,0.11,0.57484,0.00019,24.91139]
[1779558046722,32.96,75365.3,0.11,0.57484,0.00019,24.91148]
[1779558051761,32.96,75369.09,0.11,0.57554,0.00019,24.90424]
[1779558058147,32.96,75372.01,0.11,0.57609,0.00019,24.89851]
[1779558065858,32.95,75371.13,0.11,0.57594,0.00019,24.90009]
[1779558071901,32.95,75371.33,0.11,0.57598,0.00019,24.89961]
[1779558077927,32.94,75370.97,0.11,0.57592,0.00019,24.90024]
[1779558082607,32.94,75371.5,0.11,0.57602,0.00019,24.89919]
[1779558083756,32.95,75363.22,0.11,0.57447,0.00019,24.9152]
[1779558088792,32.95,75362.79,0.11,0.57438,0.00019,24.91608]
[1779558093804,32.95,75363.74,0.11,0.57456,0.00019,24.9109]
[1779558098831,32.95,75363.74,0.11,0.57456,0.00019,24.91098]
[1779558103832,32.96,75362.92,0.11,0.5744,0.00019,24.9126]
[1779558108837,32.96,75362.91,0.11,0.57439,0.00019,24.91268]
[1779558113865,32.96,75363.37,0.11,0.57447,0.00019,24.91188]
[1779558118870,32.97,75364.72,0.11,0.57472,0.00019,24.90937]
[1779558123873,32.97,75365.37,0.11,0.57483,0.00019,24.90821]
[1779558128719,32.97,75362.84,0.11,0.57435,0.00019,24.9131]
[1779558128722,32.97,75362.84,0.11,0.57435,0.00019,24.9131]
[1779558128731,32.97,75362.67,0.11,0.57432,0.00019,24.91344]
[1779558130802,32.97,75362.67,0.11,0.57432,0.00019,24.91345]
[1779558132876,32.97,75360.52,0.11,0.57391,0.00019,24.91754]
[1779558142396,32.98,75363.19,0.11,0.5744,0.00019,24.91262]
[1779558147431,32.98,75363.79,0.11,0.57451,0.00019,24.91155]
[1779558159516,32.99,75364.68,0.11,0.57467,0.00019,24.9066]
[1779558160332,32.99,75364.68,0.11,0.57467,0.00019,24.9066]
[1779558166564,33.0,75365.58,0.11,0.57483,0.00019,24.90498]
[1779558171600,33.0,75366.87,0.11,0.57506,0.00019,24.90259]
[1779558176634,33.0,75367.23,0.11,0.57513,0.00019,24.90197]
[1779558184690,33.01,75367.25,0.11,0.57512,0.00019,24.90204]
[1779558189725,33.01,75365.62,0.11,0.57481,0.00019,24.90522]
[1779558193434,33.01,75365.64,0.11,0.57481,0.00019,24.90523]
[1779558193449,33.01,75365.64,0.11,0.57481,0.00019,24.90523]
[1779558195767,33.01,75356.69,0.11,0.57313,0.00019,24.92213]
[1779558200802,33.01,75356.34,0.11,0.57307,0.00019,24.9228]
[1779558205837,33.01,75358.47,0.11,0.57346,0.00019,24.91885]
[1779558211879,33.02,75357.96,0.11,0.57338,0.00019,24.9164]
[1779558217921,33.02,75358.1,0.11,0.5734,0.00019,24.91616]
[1779558222956,33.02,75362.71,0.11,0.57426,0.00019,24.90751]
[1779558227991,33.02,75365.69,0.11,0.57481,0.00019,24.90189]
[1779558233028,33.02,75367.45,0.11,0.57514,0.00019,24.89857]
[1779558238063,33.02,75367.24,0.11,0.57509,0.00019,24.89902]
[1779558243098,33.03,75367.03,0.11,0.57505,0.00019,24.89946]
[1779558248136,33.03,75368.2,0.11,0.57527,0.00019,24.89724]
[1779558254177,33.03,75368.25,0.11,0.57527,0.00019,24.8972]
[1779558259212,33.03,75370.73,0.11,0.57573,0.00019,24.89247]
[1779558265255,33.03,75371.72,0.11,0.57591,0.00019,24.8906]
[1779558270290,33.03,75370.64,0.11,0.57571,0.00019,24.89273]
[1779558276332,33.04,75370.1,0.11,0.57561,0.00019,24.89038]
[1779558281632,33.04,75369.68,0.11,0.57553,0.00019,24.89122]
[1779558289428,33.04,75369.31,0.11,0.57546,0.00019,24.89199]
[1779558295470,33.04,75369.16,0.11,0.57543,0.00019,24.89232]
[1779558300764,33.04,75368.91,0.11,0.57538,0.00019,24.89284]
[1779558306547,33.05,75370.39,0.11,0.57565,0.00019,24.89003]
[1779558311581,33.05,75370.3,0.11,0.57563,0.00019,24.89024]
[1779558317624,33.05,75369.96,0.11,0.57556,0.00019,24.89094]
[1779558322659,33.05,75365.52,0.11,0.57473,0.00019,24.89948]
[1779558327695,33.05,75365.02,0.11,0.57464,0.00019,24.90044]
[1779558332728,33.05,75364.99,0.11,0.57464,0.00019,24.89709]
[1779558339778,33.05,75368.22,0.11,0.57524,0.00019,24.89094]
[1779558344813,33.05,75363.23,0.11,0.5743,0.00019,24.90047]
[1779558348841,33.06,75358.76,0.11,0.57347,0.00019,24.90892]
[1779558356434,33.06,75358.37,0.11,0.57339,0.00019,24.90968]
[1779558361932,33.06,75356.03,0.11,0.57294,0.00019,24.91414]
[1779558370235,33.06,75357.04,0.11,0.57313,0.00019,24.91229]
[1779558376031,33.07,75353.96,0.11,0.57255,0.00019,24.91808]
[1779558376518,33.07,75353.96,0.11,0.57255,0.00019,24.91808]
[1779558376567,33.07,75353.96,0.11,0.57255,0.00019,24.91808]
[1779558376632,33.07,75353.96,0.11,0.57255,0.00019,24.91808]
[1779558377038,33.07,75352.93,0.11,0.57235,0.00019,24.91997]
[1779558378045,33.07,75342.76,0.11,0.57046,0.00019,24.93831]
[1779558379053,33.07,75340.08,0.11,0.56995,0.00019,24.94304]
[1779558382144,33.07,75346.23,0.11,0.57111,0.00019,24.93208]
[1779558382746,33.07,75346.23,0.11,0.57111,0.00019,24.93208]
[1779558382847,33.07,75346.23,0.11,0.57111,0.00019,24.93207]
[1779558388114,33.06,75346.99,0.11,0.57125,0.00019,24.93065]
[1779558391577,33.06,75343.81,0.11,0.57067,0.00019,24.93292]
[1779558392154,33.06,75342.55,0.11,0.57043,0.00019,24.93518]
[1779558397189,33.07,75340.34,0.11,0.57001,0.00019,24.93916]
[1779558400185,33.07,75340.37,0.11,0.57001,0.00019,24.93913]
[1779558400489,33.07,75339.06,0.11,0.56977,0.00019,24.94145]
[1779558400698,33.07,75339.06,0.11,0.56977,0.00019,24.94145]
[1779558400844,33.07,75339.06,0.11,0.56977,0.00019,24.94145]
[1779558400946,33.07,75339.06,0.11,0.56977,0.00019,24.94145]
[1779558401016,33.07,75339.06,0.11,0.56977,0.00019,24.94145]
[1779558401106,33.07,75339.06,0.11,0.56977,0.00019,24.94145]
[1779558401217,33.07,75331.35,0.11,0.56832,0.00019,24.95485]
[1779558402224,33.07,75317.39,0.11,0.56571,0.00019,24.97825]
[1779558403236,33.07,75317.12,0.11,0.56566,0.00019,24.97869]
[1779558403364,33.07,75317.12,0.11,0.56566,0.00019,24.97869]
[1779558404238,33.07,75318.09,0.11,0.56584,0.00019,24.9771]
[1779558407629,33.07,75318.5,0.11,0.56592,0.00019,24.97642]
[1779558408143,33.07,75325.18,0.11,0.56717,0.00019,24.96532]
[1779558410243,33.07,75326.87,0.11,0.56748,0.00019,24.96248]
[1779558411206,33.07,75328.02,0.11,0.5677,0.00019,24.96055]
[1779558415251,33.07,75322.5,0.11,0.56666,0.00019,24.96986]
[1779558416209,33.07,75327.07,0.11,0.56752,0.00019,24.9622]
[1779558421212,33.07,75325.13,0.11,0.56716,0.00019,24.96542]
[1779558426222,33.07,75325.28,0.11,0.56719,0.00019,24.96512]
[1779558431233,33.07,75322.38,0.11,0.56665,0.00019,24.96993]
[1779558433230,33.06,75328.26,0.11,0.56775,0.00019,24.96002]
[1779558434579,33.06,75329.79,0.11,0.56804,0.00019,24.95741]
[1779558434591,33.06,75329.79,0.11,0.56804,0.00019,24.95741]
[1779558438779,33.07,75329.17,0.11,0.56792,0.00019,24.95849]
[1779558438797,33.07,75329.17,0.11,0.56792,0.00019,24.95849]
[1779558439874,33.07,75329.01,0.11,0.56789,0.00019,24.95879]
[1779558439898,33.07,75334.75,0.11,0.56897,0.00019,24.94894]
[1779558442622,33.07,75335.87,0.11,0.56917,0.00019,24.947]
[1779558442716,33.07,75335.19,0.11,0.56905,0.00019,24.94819]
[1779558448114,33.07,75336.28,0.11,0.56925,0.00019,24.94631]
[1779558448147,33.07,75336.28,0.11,0.56925,0.00019,24.94631]
[1779558448190,33.07,75336.23,0.11,0.56924,0.00019,24.9464]
[1779558453587,33.07,75334.37,0.11,0.5689,0.00019,24.94623]
[1779558455601,33.07,75328.33,0.11,0.56776,0.00019,24.9566]
[1779558460761,33.07,75326.69,0.11,0.56745,0.00019,24.95943]
[1779558460806,33.07,75326.69,0.11,0.56745,0.00019,24.95943]
[1779558460971,33.07,75325.94,0.11,0.56731,0.00019,24.96071]
[1779558466678,33.08,75328.31,0.11,0.56775,0.00019,24.95675]
[1779558471965,33.08,75331.15,0.11,0.56828,0.00019,24.95191]
[1779558473574,33.08,75331.15,0.11,0.56828,0.00019,24.95191]
[1779558473609,33.08,75331.15,0.11,0.56828,0.00019,24.95191]
[1779558473710,33.08,75331.6,0.11,0.56836,0.00019,24.95114]
[1779558478681,33.08,75335.34,0.11,0.56906,0.00019,24.9447]
[1779558478715,33.08,75335.34,0.11,0.56906,0.00019,24.9447]
[1779558479096,33.08,75335.34,0.11,0.56906,0.00019,24.9447]
[1779558479135,33.08,75335.34,0.11,0.56906,0.00019,24.9447]
[1779558481267,33.08,75340.72,0.11,0.57007,0.00019,24.93529]
[1779558486272,33.08,75342.8,0.11,0.57046,0.00019,24.93161]
[1779558491272,33.08,75343.84,0.11,0.57065,0.00019,24.92975]
[1779558496285,33.08,75344.78,0.11,0.57083,0.00019,24.92807]
[1779558501311,33.08,75343.01,0.11,0.5705,0.00019,24.93121]
[1779558506334,33.08,75343.52,0.11,0.57059,0.00019,24.93031]
[1779558511343,33.08,75346.63,0.11,0.57118,0.00019,24.92474]
[1779558516362,33.08,75346.76,0.11,0.57121,0.00019,24.92107]
[1779558521372,33.08,75346.94,0.11,0.57124,0.00019,24.92075]
[1779558526389,33.08,75348.49,0.11,0.57153,0.00019,24.91795]
[1779558531396,33.08,75350.71,0.11,0.57195,0.00019,24.91391]
[1779558536422,33.08,75350.37,0.11,0.57189,0.00019,24.91451]
[1779558537106,33.08,75350.37,0.11,0.57189,0.00019,24.91451]
[1779558540043,33.08,75352.64,0.11,0.57231,0.00019,24.91038]
[1779558545225,33.08,75354.59,0.11,0.57267,0.00019,24.90683]
[1779558546768,33.08,75355.39,0.11,0.57282,0.00019,24.90536]
[1779558547283,33.08,75356.85,0.11,0.57309,0.00019,24.90267]
[1779558552284,33.08,75358.15,0.11,0.57333,0.00019,24.90028]
[1779558557294,33.08,75358.34,0.11,0.57337,0.00019,24.89996]
[1779558562296,33.08,75359.64,0.11,0.57361,0.00019,24.89757]
[1779558567309,33.09,75362.31,0.11,0.5741,0.00019,24.8926]
[1779558572320,33.09,75360.6,0.11,0.57379,0.00019,24.8924]
[1779558572414,33.09,75352.72,0.11,0.57232,0.00019,24.907]
[1779558573418,33.09,75351.07,0.11,0.57201,0.00019,24.91003]
[1779558578418,33.09,75350.92,0.11,0.57198,0.00019,24.91033]
[1779558583421,33.09,75351.36,0.11,0.57206,0.00019,24.90955]
[1779558588441,33.09,75354.37,0.11,0.57261,0.00019,24.90408]
[1779558593448,33.09,75356.98,0.11,0.5731,0.00019,24.89928]
[1779558598451,33.09,75357.69,0.11,0.57323,0.00019,24.89797]
[1779558603475,33.09,75355.85,0.11,0.57289,0.00019,24.90139]
[1779558608494,33.09,75354.43,0.11,0.57262,0.00019,24.90403]
[1779558613521,33.09,75354.93,0.11,0.57271,0.00019,24.90312]
[1779558618536,33.1,75354.02,0.11,0.57254,0.00019,24.90482]
[1779558623562,33.1,75353.22,0.11,0.57239,0.00019,24.90631]
[1779558628564,33.1,75352.81,0.11,0.57231,0.00019,24.90708]
[1779558633590,33.1,75352.07,0.11,0.57218,0.00019,24.90502]
[1779558638602,33.1,75352.07,0.11,0.57218,0.00019,24.90504]
[1779558643628,33.1,75351.57,0.11,0.57208,0.00019,24.90597]
[1779558648640,33.1,75350.75,0.11,0.57193,0.00019,24.90749]
[1779558653642,33.1,75350.23,0.11,0.57183,0.00019,24.90846]
[1779558658650,33.1,75352.61,0.11,0.57227,0.00019,24.90414]
[1779558663658,33.1,75353.95,0.11,0.57252,0.00019,24.90171]
[1779558668664,33.11,75354.54,0.11,0.57263,0.00019,24.90065]
[1779558673679,33.11,75354.43,0.11,0.5726,0.00019,24.90087]
[1779558678689,33.11,75356.26,0.11,0.57294,0.00019,24.89752]
[1779558683709,33.11,75356.73,0.11,0.57303,0.00019,24.89667]
[1779558688738,33.11,75358.22,0.11,0.57331,0.00019,24.89393]
[1779558689504,33.11,75365.04,0.11,0.57458,0.00019,24.88113]
[1779558690464,33.11,75382.72,0.11,0.57787,0.00019,24.84677]
[1779558690687,33.11,75382.72,0.11,0.57787,0.00019,24.84677]
[1779558690826,33.11,75382.72,0.11,0.57787,0.00019,24.84677]
[1779558691083,33.11,75382.72,0.11,0.57787,0.00019,24.84677]
[1779558691273,33.11,75382.72,0.11,0.57787,0.00019,24.84677]
[1779558691478,33.11,75398.67,0.11,0.58085,0.00019,24.81086]
[1779558691567,33.11,75398.67,0.11,0.58085,0.00019,24.81086]
[1779558691604,33.11,75398.67,0.11,0.58085,0.00019,24.81086]
[1779558691748,33.11,75398.67,0.11,0.58085,0.00019,24.81086]
[1779558691775,33.11,75398.67,0.11,0.58085,0.00019,24.81086]
[1779558691885,33.11,75398.67,0.11,0.58085,0.00019,24.81086]
[1779558691921,33.11,75398.67,0.11,0.58085,0.00019,24.81086]
[1779558692168,33.11,75398.67,0.11,0.58085,0.00019,24.81086]
[1779558692209,33.11,75398.67,0.11,0.58085,0.00019,24.81086]
[1779558692380,33.11,75398.67,0.11,0.58085,0.00019,24.81086]
[1779558692410,33.11,75398.67,0.11,0.58085,0.00019,24.81086]
[1779558692443,33.11,75399.23,0.11,0.58095,0.00019,24.80969]
[1779558692583,33.11,75399.23,0.11,0.58095,0.00019,24.80969]
[1779558692617,33.11,75399.23,0.11,0.58095,0.00019,24.80969]
[1779558692811,33.11,75399.23,0.11,0.58095,0.00019,24.80969]
[1779558692849,33.11,75399.23,0.11,0.58095,0.00019,24.80969]
[1779558693006,33.11,75399.23,0.11,0.58095,0.00019,24.80969]
[1779558693087,33.11,75399.23,0.11,0.58095,0.00019,24.80969]
[1779558693120,33.11,75399.23,0.11,0.58095,0.00019,24.80969]
[1779558693282,33.11,75399.71,0.11,0.58104,0.00019,24.8087]
[1779558696143,33.11,75399.71,0.11,0.58104,0.00019,24.8087]
[1779558699301,33.11,75406.48,0.11,0.5823,0.00019,24.79446]
[1779558704336,33.11,75401.58,0.11,0.58139,0.00019,24.80471]
[1779558705781,33.11,75402.94,0.11,0.58165,0.00019,24.80186]
[1779558706001,33.11,75402.94,0.11,0.58165,0.00019,24.80186]
[1779558707359,33.11,75394.81,0.11,0.58014,0.00019,24.81877]
[1779558708354,33.11,75394.81,0.11,0.58014,0.00019,24.81877]
[1779558708431,33.11,75391.28,0.11,0.57948,0.00019,24.82599]
[1779558716424,33.1,75389.9,0.11,0.57923,0.00019,24.82874]
[1779558722715,33.1,75389.61,0.11,0.57918,0.00019,24.82925]
[1779558728509,33.1,75388.7,0.11,0.57902,0.00019,24.83104]
[1779558733544,33.1,75387.7,0.11,0.57883,0.00019,24.83299]
[1779558740594,33.09,75387.34,0.11,0.57878,0.00019,24.83362]
[1779558745628,33.09,75387.0,0.11,0.57872,0.00019,24.83423]
[1779558752978,33.09,75389.3,0.11,0.57915,0.00019,24.82948]
[1779558759730,33.08,75386.71,0.11,0.57869,0.00019,24.83113]
[1779558764764,33.08,75385.42,0.11,0.57846,0.00019,24.83367]
[1779558773066,33.07,75385.26,0.11,0.57843,0.00019,24.8339]
[1779558778866,33.07,75384.69,0.11,0.57833,0.00019,24.83499]
[1779558788413,33.07,75384.6,0.11,0.57832,0.00019,24.83513]
[1779558794980,33.07,75384.52,0.11,0.57831,0.00019,24.8352]
[1779558796992,33.07,75379.12,0.11,0.57731,0.00019,24.84594]
[1779558802028,33.06,75383.0,0.11,0.57803,0.00019,24.83819]
[1779558809077,33.06,75387.43,0.11,0.57886,0.00019,24.82925]
[1779558816142,33.07,75389.5,0.11,0.57925,0.00019,24.82165]
[1779558821181,33.07,75391.85,0.11,0.57969,0.00019,24.8169]
[1779558823427,33.07,75397.77,0.11,0.58079,0.00019,24.8047]
[1779558828227,33.07,75402.24,0.11,0.58161,0.00019,24.79539]
[1779558833497,33.07,75406.85,0.11,0.58247,0.00019,24.78563]
[1779558841319,33.07,75407.7,0.11,0.58263,0.00019,24.78385]
[1779558846354,33.07,75408.35,0.11,0.58274,0.00019,24.78254]
[1779558849754,33.07,75408.97,0.11,0.58286,0.00019,24.78123]
[1779558850401,33.08,75408.46,0.11,0.58276,0.00019,24.78237]
[1779558850957,33.08,75408.46,0.11,0.58276,0.00019,24.78237]
[1779558851395,33.08,75416.02,0.11,0.58416,0.00019,24.76608]
[1779558852607,33.08,75416.02,0.11,0.58416,0.00019,24.76608]
[1779558852672,33.08,75425.21,0.11,0.58587,0.00019,24.74585]
[1779558854414,33.08,75424.93,0.11,0.58581,0.00019,24.74647]
[1779558858441,33.08,75418.82,0.11,0.58468,0.00019,24.75997]
[1779558863711,33.08,75418.84,0.11,0.58468,0.00019,24.75994]
[1779558870526,33.08,75419.03,0.11,0.58472,0.00019,24.75954]
[1779558875560,33.08,75418.83,0.11,0.58469,0.00019,24.75653]
[1779558881042,33.08,75418.43,0.11,0.58461,0.00019,24.75741]
[1779558886637,33.08,75418.05,0.11,0.58454,0.00019,24.75825]
[1779558891672,33.08,75416.68,0.11,0.58429,0.00019,24.76125]
[1779558896709,33.08,75415.13,0.11,0.584,0.00019,24.76463]
[1779558898381,33.08,75415.21,0.11,0.58402,0.00019,24.76446]
[1779558903759,33.08,75415.66,0.11,0.5841,0.00019,24.7635]
[1779558908793,33.08,75416.54,0.11,0.58426,0.00019,24.7616]
[1779558914061,33.08,75416.71,0.11,0.58429,0.00019,24.76124]
[1779558919869,33.08,75416.72,0.11,0.58429,0.00019,24.76123]
[1779558924796,33.08,75416.33,0.11,0.58422,0.00019,24.76209]
[1779558930697,33.08,75416.66,0.11,0.58428,0.00019,24.7614]
[1779558934008,33.08,75422.85,0.11,0.58544,0.00019,24.74435]
[1779558936031,33.08,75422.85,0.11,0.58544,0.00019,24.74435]
[1779558944274,33.08,75422.76,0.11,0.58542,0.00019,24.74455]
[1779558951087,33.08,75421.47,0.11,0.58518,0.00019,24.74743]
[1779558956122,33.08,75423.46,0.11,0.58554,0.00019,24.74305]
[1779558961157,33.08,75421.63,0.11,0.5852,0.00019,24.74711]
[1779558963651,33.08,75422.04,0.11,0.58528,0.00019,24.7462]
[1779558964414,33.09,75429.27,0.11,0.58662,0.00019,24.73009]
[1779558966808,33.09,75429.27,0.11,0.58662,0.00019,24.7301]
[1779558966909,33.09,75428.75,0.11,0.58652,0.00019,24.73126]
[1779558973526,33.08,75429.24,0.11,0.58662,0.00019,24.73012]
[1779558975298,33.08,75428.05,0.11,0.5864,0.00019,24.73276]
[1779558975303,33.08,75434.81,0.11,0.58765,0.00019,24.71748]
[1779558978272,33.08,75434.68,0.11,0.58763,0.00019,24.71776]
[1779558978716,33.07,75429.58,0.11,0.58672,0.00019,24.72882]
[1779558984557,33.07,75427.52,0.11,0.58634,0.00019,24.73341]
[1779558991370,33.06,75427.18,0.11,0.58629,0.00019,24.73068]
[1779558996412,33.06,75426.18,0.11,0.58611,0.00019,24.7329]
[1779559001279,33.06,75426.31,0.11,0.58613,0.00019,24.7326]
[1779559003278,33.06,75426.59,0.11,0.58618,0.00019,24.73197]
[1779559003468,33.06,75426.25,0.11,0.58612,0.00019,24.73273]
[1779559008502,33.06,75425.81,0.11,0.58604,0.00019,24.7337]
[1779559014779,33.06,75424.95,0.11,0.58588,0.00019,24.73561]
[1779559019814,33.06,75422.99,0.11,0.58552,0.00019,24.73997]
[1779559024615,33.06,75414.17,0.11,0.58388,0.00019,24.75932]
[1779559029649,33.06,75417.25,0.11,0.58445,0.00019,24.75258]
[1779559034686,33.06,75417.95,0.11,0.58458,0.00019,24.75103]
[1779559040809,33.06,75418.58,0.11,0.5847,0.00019,24.74962]
[1779559040887,33.06,75416.1,0.11,0.58424,0.00019,24.75504]
[1779559042742,33.06,75410.04,0.11,0.58312,0.00019,24.76815]
[1779559047778,33.06,75410.72,0.11,0.58324,0.00019,24.76671]
[1779559052814,33.06,75409.69,0.11,0.58306,0.00019,24.7655]
[1779559059863,33.06,75410.67,0.11,0.58324,0.00019,24.76343]
[1779559065905,33.06,75411.69,0.11,0.58342,0.00019,24.76126]
[1779559070940,33.06,75411.91,0.11,0.58346,0.00019,24.7608]
[1779559075975,33.06,75412.2,0.11,0.58352,0.00019,24.76019]
[1779559081244,33.07,75414.18,0.11,0.58388,0.00019,24.75592]
[1779559087052,33.07,75413.73,0.11,0.5838,0.00019,24.7569]
[1779559089066,33.07,75418.47,0.11,0.58468,0.00019,24.74656]
[1779559094101,33.06,75419.9,0.11,0.58495,0.00019,24.74338]
[1779559099137,33.06,75420.1,0.11,0.58499,0.00019,24.74291]
[1779559106185,33.06,75419.23,0.11,0.58483,0.00019,24.74478]
[1779559111454,33.06,75418.35,0.11,0.58468,0.00019,24.74324]
[1779559114475,33.06,75413.95,0.11,0.58386,0.00019,24.75282]
[1779559118796,33.06,75414.12,0.11,0.58389,0.00019,24.75245]
[1779559118831,33.06,75414.12,0.11,0.58389,0.00019,24.75245]
[1779559118911,33.06,75414.12,0.11,0.58389,0.00019,24.75245]
[1779559118981,33.06,75414.09,0.11,0.58389,0.00019,24.75252]
[1779559123102,33.06,75412.16,0.11,0.58353,0.00019,24.75669]
[1779559123132,33.06,75412.16,0.11,0.58353,0.00019,24.75669]
[1779559123307,33.06,75412.23,0.11,0.58354,0.00019,24.75654]
[1779559128342,33.06,75412.33,0.11,0.58356,0.00019,24.75631]
[1779559133377,33.06,75408.75,0.11,0.5829,0.00019,24.76401]
[1779559139418,33.06,75410.05,0.11,0.58314,0.00019,24.76123]
[1779559144454,33.06,75411.14,0.11,0.58334,0.00019,24.75889]
[1779559149489,33.06,75411.25,0.11,0.58336,0.00019,24.75866]
[1779559154524,33.06,75409.3,0.11,0.583,0.00019,24.76283]
[1779559159559,33.05,75410.52,0.11,0.58324,0.00019,24.76006]
[1779559164593,33.05,75411.19,0.11,0.58337,0.00019,24.75849]
[1779559175907,33.04,75414.73,0.11,0.58406,0.00019,24.74702]
[1779559181713,33.04,75417.53,0.11,0.58459,0.00019,24.74087]
[1779559188771,33.04,75416.43,0.11,0.58438,0.00019,24.7433]
[1779559193798,33.04,75416.28,0.11,0.58435,0.00019,24.74364]
[1779559198833,33.04,75416.19,0.11,0.58433,0.00019,24.74385]
[1779559203869,33.04,75416.83,0.11,0.58445,0.00019,24.74247]
[1779559208904,33.04,75416.97,0.11,0.58448,0.00019,24.74219]
[1779559213939,33.04,75416.4,0.11,0.58437,0.00019,24.74347]
[1779559218978,33.04,75415.4,0.11,0.58418,0.00019,24.74569]
[1779559224013,33.04,75415.03,0.11,0.58411,0.00019,24.74653]
[1779559226024,33.04,75409.34,0.11,0.58305,0.00019,24.75885]
[1779559231061,33.05,75406.34,0.11,0.5825,0.00019,24.76186]
[1779559236095,33.04,75403.05,0.11,0.58189,0.00019,24.76874]
[1779559241132,33.04,75406.09,0.11,0.58246,0.00019,24.76218]
[1779559246165,33.03,75405.68,0.11,0.5824,0.00019,24.76292]
[1779559251297,33.03,75406.26,0.11,0.58252,0.00019,24.76154]
[1779559259257,33.03,75408.12,0.11,0.58286,0.00019,24.7576]
[1779559264516,33.03,75409.35,0.11,0.58309,0.00019,24.75496]
[1779559264547,33.03,75409.35,0.11,0.58309,0.00019,24.75496]
[1779559264555,33.03,75409.53,0.11,0.58312,0.00019,24.75457]
[1779559270334,33.03,75409.68,0.11,0.58315,0.00019,24.75423]
[1779559275370,33.03,75408.17,0.11,0.58287,0.00019,24.75746]
[1779559278986,33.03,75409.88,0.11,0.58319,0.00019,24.75379]
[1779559282906,33.03,75408.0,0.11,0.58284,0.00019,24.75784]
[1779559282927,33.03,75408.0,0.11,0.58284,0.00019,24.75784]
[1779559282966,33.03,75408.16,0.11,0.58287,0.00019,24.7575]
[1779559286447,33.03,75403.58,0.11,0.58201,0.00019,24.76729]
[1779559291480,33.03,75403.56,0.11,0.58202,0.00019,24.76393]
[1779559296516,33.03,75406.81,0.11,0.58262,0.00019,24.75707]
[1779559305584,33.04,75408.22,0.11,0.58287,0.00019,24.75413]
[1779559307593,33.04,75414.69,0.11,0.58408,0.00019,24.74016]
[1779559309843,33.04,75419.31,0.11,0.58494,0.00019,24.73003]
[1779559315649,33.04,75424.03,0.11,0.58582,0.00019,24.71956]
[1779559320684,33.04,75424.84,0.11,0.58597,0.00019,24.71773]
[1779559325902,33.03,75428.49,0.11,0.58665,0.00019,24.70944]
[1779559331761,33.03,75428.92,0.11,0.58674,0.00019,24.70846]
[1779559332601,33.03,75428.92,0.11,0.58674,0.00019,24.70846]
[1779559334227,33.03,75419.86,0.11,0.58505,0.00019,24.72867]
[1779559334594,33.03,75419.86,0.11,0.58505,0.00019,24.72867]
[1779559335790,33.03,75404.62,0.11,0.58221,0.00019,24.76169]
[1779559336797,33.03,75402.95,0.11,0.5819,0.00019,24.76525]
[1779559342838,33.03,75401.89,0.11,0.5817,0.00019,24.76749]
[1779559347874,33.03,75404.5,0.11,0.58219,0.00019,24.76191]
[1779559352910,33.03,75407.44,0.11,0.58276,0.00019,24.75211]
[1779559358950,33.02,75409.59,0.11,0.58316,0.00019,24.74739]
[1779559363115,33.02,75409.8,0.11,0.58321,0.00019,24.74689]
[1779559365003,33.02,75398.38,0.11,0.58108,0.00019,24.77109]
[1779559365779,33.02,75398.38,0.11,0.58108,0.00019,24.77109]
[1779559366010,33.02,75399.74,0.11,0.58134,0.00019,24.76823]
[1779559374075,33.02,75399.49,0.11,0.58129,0.00019,24.76872]
[1779559379592,33.02,75400.13,0.11,0.58141,0.00019,24.76737]
[1779559385147,33.02,75398.81,0.11,0.58117,0.00019,24.77007]
[1779559389175,33.02,75405.31,0.11,0.58239,0.00019,24.75629]
[1779559394893,33.02,75401.52,0.11,0.58168,0.00019,24.76434]
[1779559397235,33.02,75396.03,0.11,0.58065,0.00019,24.77586]
[1779559402270,33.02,75393.12,0.11,0.58011,0.00019,24.78187]
[1779559407305,33.01,75392.97,0.11,0.58009,0.00019,24.78216]
[1779559412339,33.01,75393.65,0.11,0.58022,0.00019,24.7773]
[1779559417380,33.01,75394.35,0.11,0.58035,0.00019,24.77583]
[1779559422410,33.01,75397.88,0.11,0.58102,0.00019,24.76846]
[1779559427713,33.01,75399.04,0.11,0.58123,0.00019,24.76599]
[1779559427853,33.01,75408.21,0.11,0.58295,0.00019,24.7465]
[1779559432202,33.01,75411.07,0.11,0.58348,0.00019,24.74039]
[1779559432221,33.01,75411.07,0.11,0.58348,0.00019,24.74039]
[1779559432298,33.01,75410.6,0.11,0.58339,0.00019,24.74142]
[1779559432462,33.01,75410.6,0.11,0.58339,0.00019,24.74142]
[1779559432513,33.01,75410.6,0.11,0.58339,0.00019,24.74142]
[1779559432664,33.01,75410.6,0.11,0.58339,0.00019,24.74142]
[1779559432695,33.01,75410.6,0.11,0.58339,0.00019,24.74142]
[1779559432903,33.01,75410.6,0.11,0.58339,0.00019,24.74142]
[1779559432932,33.01,75410.6,0.11,0.58339,0.00019,24.74142]
[1779559433139,33.01,75410.6,0.11,0.58339,0.00019,24.74142]
[1779559433169,33.01,75410.6,0.11,0.58339,0.00019,24.74142]
[1779559433237,33.01,75409.32,0.11,0.58315,0.00019,24.74416]
[1779559433546,33.01,75409.32,0.11,0.58315,0.00019,24.74416]
[1779559433557,33.01,75409.32,0.11,0.58315,0.00019,24.74416]
[1779559433872,33.01,75409.32,0.11,0.58315,0.00019,24.74416]
[1779559433910,33.01,75409.32,0.11,0.58315,0.00019,24.74416]
[1779559434077,33.01,75409.32,0.11,0.58315,0.00019,24.74416]
[1779559434096,33.01,75409.32,0.11,0.58315,0.00019,24.74416]
[1779559434289,33.01,75409.32,0.11,0.58315,0.00019,24.74416]
[1779559434305,33.01,75409.32,0.11,0.58315,0.00019,24.74416]
[1779559434178,33.01,75409.48,0.11,0.58318,0.00019,24.7438]
[1779559434506,33.01,75409.48,0.11,0.58318,0.00019,24.7438]
[1779559434544,33.01,75409.48,0.11,0.58318,0.00019,24.7438]
[1779559434714,33.01,75409.48,0.11,0.58318,0.00019,24.7438]
[1779559434751,33.01,75409.48,0.11,0.58318,0.00019,24.7438]
[1779559435023,33.01,75409.48,0.11,0.58318,0.00019,24.7438]
[1779559435054,33.01,75409.48,0.11,0.58318,0.00019,24.7438]
[1779559435061,33.01,75409.18,0.11,0.58313,0.00019,24.74444]
[1779559435366,33.01,75409.18,0.11,0.58313,0.00019,24.74444]
[1779559435494,33.01,75409.18,0.11,0.58313,0.00019,24.74444]
[1779559440771,33.01,75408.82,0.11,0.58307,0.00019,24.74513]
[1779559448591,33.0,75405.82,0.11,0.58251,0.00019,24.75145]
[1779559453627,33.0,75404.99,0.11,0.58236,0.00019,24.75316]
[1779559458662,33.0,75405.29,0.11,0.58242,0.00019,24.75246]
[1779559460997,33.0,75405.62,0.11,0.58249,0.00019,24.75175]
[1779559462049,33.0,75405.7,0.11,0.5825,0.00019,24.75156]
[1779559463327,33.0,75405.05,0.11,0.58238,0.00019,24.75294]
[1779559472760,33.0,75405.7,0.11,0.58252,0.00019,24.74799]
[1779559477795,32.99,75406.05,0.11,0.58259,0.00019,24.74719]
[1779559482830,32.99,75406.39,0.11,0.58266,0.00019,24.74642]
[1779559485851,32.99,75411.36,0.11,0.58359,0.00019,24.73569]
[1779559486598,32.99,75411.36,0.11,0.58359,0.00019,24.73569]
[1779559486623,32.99,75411.36,0.11,0.58359,0.00019,24.73569]
[1779559486859,32.99,75413.34,0.11,0.58395,0.00019,24.73139]
[1779559489362,32.99,75416.06,0.11,0.58446,0.00019,24.72544]
[1779559489402,32.99,75416.06,0.11,0.58446,0.00019,24.72544]
[1779559489482,32.99,75416.42,0.11,0.58453,0.00019,24.72461]
[1779559489533,32.99,75416.65,0.11,0.58458,0.00019,24.72406]
[1779559491687,32.99,75416.94,0.11,0.58464,0.00019,24.72338]
[1779559491721,32.99,75416.94,0.11,0.58464,0.00019,24.72338]
[1779559492203,32.99,75417.53,0.11,0.58475,0.00019,24.72203]
[1779559498943,32.98,75418.54,0.11,0.58496,0.00019,24.71954]
[1779559503977,32.97,75421.24,0.11,0.58548,0.00019,24.71333]
[1779559509015,32.96,75424.19,0.11,0.58604,0.00019,24.70654]
[1779559513040,32.96,75430.01,0.11,0.58714,0.00019,24.69325]
[1779559518076,32.95,75428.89,0.11,0.58694,0.00019,24.69564]
[1779559522821,32.95,75429.71,0.11,0.5871,0.00019,24.69365]
[1779559522839,32.95,75429.71,0.11,0.5871,0.00019,24.69365]
[1779559523111,32.95,75430.54,0.11,0.58726,0.00019,24.69173]
[1779559528013,32.95,75431.15,0.11,0.58738,0.00019,24.69025]
[1779559528051,32.95,75431.15,0.11,0.58738,0.00019,24.69025]
[1779559528164,32.95,75431.15,0.11,0.58738,0.00019,24.69025]
[1779559528181,32.95,75431.15,0.11,0.58738,0.00019,24.69025]
[1779559528198,32.95,75431.15,0.11,0.58738,0.00019,24.69025]
[1779559528451,32.95,75431.15,0.11,0.58738,0.00019,24.69025]
[1779559530160,32.94,75440.08,0.11,0.58905,0.00019,24.66952]
[1779559533182,32.94,75443.06,0.11,0.58963,0.00019,24.65893]
[1779559535082,32.94,75443.2,0.11,0.58966,0.00019,24.65856]
[1779559535102,32.94,75443.2,0.11,0.58966,0.00019,24.65856]
[1779559535194,32.93,75450.65,0.11,0.59105,0.00019,24.64084]
[1779559537588,32.93,75452.11,0.11,0.59133,0.00019,24.63723]
[1779559537619,32.93,75452.11,0.11,0.59133,0.00019,24.63723]
[1779559538169,32.93,75452.11,0.11,0.59133,0.00019,24.63723]
[1779559538189,32.93,75452.11,0.11,0.59133,0.00019,24.63723]
[1779559538272,32.93,75454.05,0.11,0.59169,0.00019,24.63254]
[1779559540172,32.93,75454.05,0.11,0.59169,0.00019,24.6325]
[1779559540202,32.93,75454.05,0.11,0.59169,0.00019,24.6325]
[1779559540335,32.93,75457.3,0.11,0.5923,0.00019,24.62461]
[1779559542186,32.93,75457.3,0.11,0.5923,0.00019,24.62455]
[1779559542217,32.93,75457.3,0.11,0.5923,0.00019,24.62455]
[1779559542231,32.93,75457.3,0.11,0.5923,0.00019,24.62455]
[1779559542332,32.92,75458.83,0.11,0.59259,0.00019,24.62077]
[1779559546286,32.92,75460.67,0.11,0.59294,0.00019,24.61612]
[1779559546309,32.92,75460.67,0.11,0.59294,0.00019,24.61612]
[1779559546395,32.92,75464.41,0.11,0.59364,0.00019,24.60687]
[1779559547551,32.92,75464.41,0.11,0.59365,0.00019,24.6068]
[1779559548286,32.91,75464.5,0.11,0.59367,0.00019,24.60651]
[1779559551110,32.91,75465.42,0.11,0.59384,0.00019,24.60421]
[1779559553248,32.91,75468.09,0.11,0.59434,0.00019,24.59756]
[1779559553281,32.91,75468.09,0.11,0.59434,0.00019,24.59756]
[1779559553358,32.91,75470.38,0.11,0.59477,0.00019,24.59183]
[1779559556359,32.91,75474.92,0.11,0.59561,0.00019,24.58043]
[1779559559380,32.91,75479.89,0.11,0.59653,0.00019,24.56785]
[1779559562411,32.91,75475.2,0.11,0.59566,0.00019,24.5798]
[1779559567437,32.92,75476.38,0.11,0.59587,0.00019,24.57695]
[1779559572472,32.92,75478.27,0.11,0.59621,0.00019,24.57229]
[1779559577508,32.92,75482.28,0.11,0.59694,0.00019,24.56219]
[1779559582543,32.93,75483.37,0.11,0.59714,0.00019,24.55952]
[1779559587579,32.93,75483.89,0.11,0.59723,0.00019,24.55831]
[1779559590602,32.93,75479.7,0.11,0.59644,0.00019,24.5691]
[1779559591722,32.93,75479.7,0.11,0.59644,0.00019,24.5691]
[1779559591756,32.93,75471.26,0.11,0.59489,0.00019,24.58693]
[1779559593727,32.93,75471.26,0.11,0.59489,0.00019,24.58693]
[1779559599667,32.93,75471.13,0.11,0.59487,0.00019,24.58722]
[1779559605710,32.93,75470.69,0.11,0.59479,0.00019,24.58828]
[1779559608726,32.93,75474.77,0.11,0.59555,0.00019,24.57801]
[1779559611965,32.93,75483.25,0.11,0.59712,0.00019,24.5564]
[1779559617788,32.93,75486.22,0.11,0.59768,0.00019,24.54865]
[1779559622824,32.93,75487.37,0.11,0.59788,0.00019,24.54579]
[1779559626711,32.93,75488.52,0.11,0.59809,0.00019,24.54288]
[1779559626716,32.93,75488.52,0.11,0.59809,0.00019,24.54288]
[1779559626915,32.93,75488.52,0.11,0.59809,0.00019,24.54288]
[1779559626986,32.93,75488.52,0.11,0.59809,0.00019,24.54288]
[1779559627072,32.93,75490.14,0.11,0.59839,0.00019,24.53869]
[1779559628697,32.93,75490.14,0.11,0.59839,0.00019,24.53872]
[1779559630988,32.93,75492.14,0.11,0.59876,0.00019,24.53354]
[1779559631030,32.93,75492.14,0.11,0.59876,0.00019,24.53354]
[1779559631034,32.93,75492.82,0.11,0.59888,0.00019,24.53178]
[1779559636925,32.93,75490.92,0.11,0.59853,0.00019,24.5368]
[1779559640952,32.93,75481.11,0.11,0.59671,0.00019,24.56211]
[1779559643265,32.93,75481.08,0.11,0.5967,0.00019,24.56219]
[1779559644016,32.93,75472.75,0.11,0.59516,0.00019,24.58328]
[1779559645986,32.93,75472.2,0.11,0.59506,0.00019,24.58468]
[1779559651023,32.94,75474.47,0.11,0.59548,0.00019,24.57559]
[1779559656058,32.94,75469.91,0.11,0.59463,0.00019,24.58705]
[1779559661094,32.94,75470.33,0.11,0.59471,0.00019,24.58611]
[1779559666129,32.95,75471.67,0.11,0.59494,0.00019,24.58292]
[1779559667922,32.95,75473.51,0.11,0.59528,0.00019,24.57834]
[1779559673177,32.95,75475.81,0.11,0.5957,0.00019,24.57272]
[1779559674186,32.95,75482.52,0.11,0.59694,0.00019,24.5557]
[1779559679219,32.95,75483.13,0.11,0.59705,0.00019,24.55422]
[1779559687274,32.96,75483.32,0.11,0.59707,0.00019,24.55387]
[1779559692529,32.96,75482.78,0.11,0.59697,0.00019,24.5553]
[1779559698352,32.96,75480.53,0.11,0.59655,0.00019,24.56118]
[1779559699360,32.96,75474.58,0.11,0.59544,0.00019,24.57626]
[1779559702599,32.96,75479.98,0.11,0.59644,0.00019,24.56262]
[1779559708423,32.96,75477.95,0.11,0.59607,0.00019,24.56771]
[1779559715472,32.96,75476.96,0.11,0.5959,0.00019,24.56661]
[1779559721516,32.96,75473.81,0.11,0.59532,0.00019,24.57455]
[1779559727558,32.96,75475.99,0.11,0.59572,0.00019,24.56921]
[1779559732809,32.96,75475.18,0.11,0.59557,0.00019,24.57117]
[1779559738636,32.96,75472.91,0.11,0.59515,0.00019,24.57681]
[1779559743672,32.96,75472.97,0.11,0.59517,0.00019,24.5766]
[1779559748708,32.95,75472.68,0.11,0.59512,0.00019,24.57727]
[1779559753745,32.95,75472.19,0.11,0.59503,0.00019,24.57844]
[1779559758780,32.96,75474.15,0.11,0.59539,0.00019,24.57364]
[1779559763816,32.96,75476.35,0.11,0.59578,0.00019,24.56827]
[1779559768947,32.96,75478.59,0.11,0.59619,0.00019,24.56268]
[1779559774892,32.96,75478.22,0.11,0.59614,0.00019,24.56011]
[1779559780935,32.97,75480.23,0.11,0.5965,0.00019,24.55517]
[1779559784962,32.97,75484.41,0.11,0.59727,0.00019,24.54462]
[1779559787282,32.97,75484.47,0.11,0.59727,0.00019,24.5445]
[1779559793230,32.97,75487.38,0.11,0.5978,0.00019,24.53719]
[1779559799061,32.98,75484.76,0.11,0.59731,0.00019,24.5441]
[1779559800642,32.98,75484.76,0.11,0.59731,0.00019,24.5441]
[1779559800769,32.98,75484.5,0.11,0.59726,0.00019,24.54479]
[1779559802206,32.98,75491.48,0.11,0.59854,0.00018,24.52681]
[1779559805119,32.98,75491.38,0.11,0.59852,0.00018,24.52711]
[1779559812169,32.98,75487.6,0.11,0.59782,0.00018,24.53695]
[1779559817203,32.98,75484.42,0.11,0.59723,0.00019,24.54516]
[1779559821647,32.98,75495.45,0.11,0.59927,0.00018,24.51658]
[1779559823454,32.98,75497.84,0.11,0.59971,0.00018,24.51028]
[1779559829288,32.98,75495.64,0.11,0.59931,0.00018,24.51598]
[1779559834323,32.98,75498.08,0.11,0.59978,0.00018,24.506]
[1779559839358,32.98,75498.54,0.11,0.59987,0.00018,24.50473]
[1779559844405,32.98,75498.49,0.11,0.59986,0.00018,24.50483]
[1779559846377,32.98,75498.35,0.11,0.59983,0.00018,24.50519]
[1779559851542,32.98,75501.51,0.11,0.60042,0.00018,24.4968]
[1779559852394,32.98,75504.93,0.11,0.60105,0.00018,24.48769]
[1779559852464,32.98,75504.93,0.11,0.60105,0.00018,24.48769]
[1779559857486,32.98,75508.47,0.11,0.6017,0.00018,24.47823]
[1779559859502,32.98,75499.62,0.11,0.60007,0.00018,24.50187]
[1779559860508,32.98,75499.87,0.11,0.60011,0.00018,24.50121]
[1779559863738,32.98,75495.79,0.11,0.59936,0.00018,24.51197]
[1779559869570,32.98,75495.26,0.11,0.59926,0.00018,24.51336]
[1779559873612,32.98,75495.06,0.11,0.59922,0.00018,24.51389]
[1779559873753,32.98,75476.91,0.11,0.59586,0.00019,24.56059]
[1779559873961,32.98,75476.91,0.11,0.59586,0.00019,24.56059]
[1779559875615,32.98,75476.89,0.11,0.59586,0.00019,24.56062]
[1779559880650,32.98,75476.35,0.11,0.59577,0.00019,24.5619]
[1779559885684,32.97,75475.91,0.11,0.59569,0.00019,24.56293]
[1779559887272,32.97,75475.94,0.11,0.5957,0.00019,24.56284]
[1779559887699,32.97,75475.56,0.11,0.59563,0.00019,24.56378]
[1779559888706,32.97,75482.84,0.11,0.59698,0.00019,24.54529]
[1779559889714,32.97,75489.06,0.11,0.59813,0.00018,24.52927]
[1779559892733,32.97,75493.47,0.11,0.59896,0.00018,24.51432]
[1779559897768,32.97,75498.78,0.11,0.59993,0.00018,24.50041]
[1779559902806,32.97,75501.63,0.11,0.60046,0.00018,24.49286]
[1779559906725,32.97,75503.29,0.11,0.60077,0.00018,24.48836]
[1779559906833,32.97,75505.67,0.11,0.60121,0.00018,24.48195]
[1779559908850,32.97,75510.47,0.11,0.6021,0.00018,24.46901]
[1779559913884,32.97,75512.46,0.11,0.60246,0.00018,24.4637]
[1779559918918,32.97,75514.06,0.11,0.60277,0.00018,24.45917]
[1779559923953,32.96,75513.96,0.11,0.60276,0.00018,24.45926]
[1779559928510,32.96,75513.33,0.11,0.60265,0.00018,24.4609]
[1779559929310,32.96,75514.7,0.11,0.60291,0.00018,24.45706]
[1779559929595,32.96,75514.7,0.11,0.60291,0.00018,24.45706]
[1779559929639,32.96,75514.7,0.11,0.60291,0.00018,24.45706]
[1779559930639,32.96,75516.66,0.11,0.60327,0.00018,24.45171]
[1779559930644,32.96,75518.7,0.11,0.60365,0.00018,24.44613]
[1779559931412,32.96,75518.7,0.11,0.60365,0.00018,24.44613]
[1779559933268,32.96,75522.42,0.11,0.60433,0.00018,24.43584]
[1779559933305,32.96,75522.33,0.11,0.60432,0.00018,24.43608]
[1779559937046,32.96,75528.39,0.11,0.60543,0.00018,24.41918]
[1779559942288,32.96,75528.55,0.11,0.60547,0.00018,24.41871]
[1779559948137,32.96,75528.6,0.11,0.60548,0.00018,24.41852]
[1779559953173,32.96,75528.42,0.11,0.60546,0.00018,24.41547]
[1779559958208,32.96,75528.8,0.11,0.60553,0.00018,24.41442]
[1779559963590,32.96,75530.87,0.11,0.60591,0.00018,24.40864]
[1779559963634,32.96,75530.87,0.11,0.60591,0.00018,24.40864]
[1779559963667,32.96,75538.67,0.11,0.60734,0.00018,24.38654]
[1779559967524,32.95,75538.58,0.11,0.60734,0.00018,24.38659]
[1779559971438,32.95,75539.04,0.11,0.60744,0.00018,24.38491]
[1779559972396,32.94,75551.8,0.11,0.6098,0.00018,24.34783]
[1779559973196,32.94,75551.8,0.11,0.6098,0.00018,24.34783]
[1779559973315,32.94,75551.8,0.11,0.6098,0.00018,24.34783]
[1779559973417,32.94,75559.81,0.11,0.61127,0.00018,24.32425]
[1779559974458,32.94,75559.81,0.11,0.61127,0.00018,24.32425]
[1779559974472,32.94,75581.45,0.11,0.61523,0.00018,24.25884]
[1779559975017,32.94,75581.45,0.11,0.61523,0.00018,24.25884]
[1779559975419,32.94,75581.45,0.11,0.61523,0.00018,24.25884]
[1779559975909,32.94,75581.45,0.11,0.61523,0.00018,24.25884]
[1779559975960,32.94,75581.45,0.11,0.61523,0.00018,24.25884]
[1779559975528,32.94,75596.86,0.11,0.61804,0.00018,24.2108]
[1779559976160,32.94,75596.86,0.11,0.61804,0.00018,24.2108]
[1779559976349,32.94,75596.85,0.11,0.61805,0.00018,24.21076]
[1779559977551,32.94,75596.85,0.11,0.61805,0.00018,24.21076]
[1779559977656,32.94,75683.36,0.11,0.63371,0.00018,23.91885]
[1779559977995,32.94,75683.36,0.11,0.63371,0.00018,23.91885]
[1779559978360,32.94,75683.56,0.11,0.63375,0.00018,23.91803]
[1779559979237,32.94,75683.56,0.11,0.63375,0.00018,23.91803]
[1779559979837,32.94,75683.56,0.11,0.63375,0.00018,23.91803]
[1779559979943,32.95,75708.72,0.11,0.63822,0.00018,23.82728]
[1779559980697,32.95,75708.72,0.11,0.63822,0.00018,23.82728]
[1779559980865,32.95,75708.72,0.11,0.63822,0.00018,23.82728]
[1779559980876,32.96,75701.96,0.11,0.63699,0.00018,23.85255]
[1779559981438,32.96,75701.96,0.11,0.63699,0.00018,23.85255]
[1779559981845,32.96,75701.96,0.11,0.63699,0.00018,23.85255]
[1779559981880,32.96,75696.56,0.11,0.63602,0.00018,23.87232]
[1779559982802,32.96,75696.56,0.11,0.63602,0.00018,23.87232]
[1779559982874,32.96,75671.98,0.11,0.6316,0.00018,23.96077]
[1779559984468,32.96,75666.25,0.11,0.63057,0.00018,23.98089]
[1779559986478,32.96,75660.26,0.11,0.62949,0.00018,24.00178]
[1779559987482,32.96,75653.95,0.11,0.62835,0.00018,24.02363]
[1779559988053,32.96,75653.95,0.11,0.62835,0.00018,24.02363]
[1779559988057,32.96,75653.95,0.11,0.62835,0.00018,24.02363]
[1779559988490,32.96,75647.59,0.11,0.6272,0.00018,24.04541]
[1779559989497,32.96,75638.33,0.11,0.62553,0.00018,24.0766]
[1779559990106,32.96,75638.33,0.11,0.62553,0.00018,24.0766]
[1779559990107,32.96,75638.33,0.11,0.62553,0.00018,24.0766]
[1779559990383,32.96,75638.33,0.11,0.62553,0.00018,24.0766]
[1779559990386,32.96,75638.33,0.11,0.62553,0.00018,24.0766]
[1779559990511,32.96,75634.44,0.11,0.62483,0.00018,24.08954]
[1779559991152,32.96,75634.44,0.11,0.62483,0.00018,24.08954]
[1779559991154,32.96,75634.44,0.11,0.62483,0.00018,24.08954]
[1779559991515,32.96,75636.41,0.11,0.62519,0.00018,24.08288]
[1779559994532,32.95,75642.45,0.11,0.62629,0.00018,24.06243]
[1779559995467,32.95,75642.45,0.11,0.62629,0.00018,24.06243]
[1779559995476,32.95,75642.45,0.11,0.62629,0.00018,24.06243]
[1779559995540,32.95,75638.82,0.11,0.62563,0.00018,24.0747]
[1779559996547,32.96,75633.61,0.11,0.62468,0.00018,24.09221]
[1779559997186,32.96,75633.61,0.11,0.62468,0.00018,24.09221]
[1779559997187,32.96,75633.61,0.11,0.62468,0.00018,24.09221]
[1779559997554,32.96,75626.48,0.11,0.62339,0.00018,24.11592]
[1779560000577,32.96,75630.85,0.11,0.62418,0.00018,24.10142]
[1779560001301,32.96,75630.85,0.11,0.62418,0.00018,24.10142]
[1779560001310,32.96,75630.85,0.11,0.62418,0.00018,24.10142]
[1779560001581,32.95,75630.74,0.11,0.62416,0.00018,24.10176]
[1779560006616,32.95,75625.91,0.11,0.62329,0.00018,24.11765]
[1779560007624,32.95,75617.86,0.11,0.62183,0.00018,24.14402]
[1779560009451,32.95,75614.67,0.11,0.62126,0.00018,24.15435]
[1779560009638,32.95,75615.24,0.11,0.62136,0.00018,24.15245]
[1779560011506,32.95,75615.69,0.11,0.62145,0.00018,24.15094]
[1779560011922,32.95,75615.69,0.11,0.62145,0.00018,24.15094]
[1779560011956,32.95,75622.2,0.11,0.62265,0.00018,24.12609]
[1779560012517,32.95,75622.2,0.11,0.62265,0.00018,24.12609]
[1779560012825,32.95,75621.53,0.11,0.62253,0.00018,24.12826]
[1779560018708,32.95,75616.15,0.11,0.62156,0.00018,24.14568]
[1779560019715,32.95,75614.29,0.11,0.62122,0.00018,24.15173]
[1779560024749,32.95,75613.92,0.11,0.62114,0.00018,24.15319]
[1779560027847,32.95,75613.46,0.11,0.62105,0.00018,24.15473]
[1779560027923,32.95,75613.38,0.11,0.62103,0.00018,24.15509]
[1779560030901,32.96,75613.0,0.11,0.62096,0.00018,24.15643]
[1779560031003,32.96,75613.72,0.11,0.62109,0.00018,24.15415]
[1779560033812,32.96,75621.06,0.11,0.62241,0.00018,24.13032]
[1779560034819,32.96,75628.33,0.11,0.62373,0.00018,24.10635]
[1779560036999,32.96,75627.01,0.11,0.6235,0.00018,24.1107]
[1779560037014,32.96,75627.65,0.11,0.62361,0.00018,24.10857]
[1779560042876,32.96,75629.44,0.11,0.62394,0.00018,24.10255]
[1779560043287,32.96,75629.44,0.11,0.62394,0.00018,24.10255]
[1779560043882,32.95,75629.56,0.11,0.62396,0.00018,24.10213]
[1779560045896,32.95,75633.28,0.11,0.62465,0.00018,24.08962]
[1779560050932,32.95,75636.6,0.11,0.62526,0.00018,24.07829]
[1779560055966,32.95,75641.23,0.11,0.62611,0.00018,24.06237]
[1779560060311,32.94,75644.18,0.11,0.62666,0.00018,24.05214]
[1779560060668,32.94,75644.18,0.11,0.62666,0.00018,24.05214]
[1779560061001,32.94,75644.77,0.11,0.62677,0.00018,24.05013]
[1779560061647,32.94,75644.77,0.11,0.62677,0.00018,24.05013]
[1779560062009,32.94,75630.91,0.11,0.62425,0.00018,24.09675]
[1779560062931,32.94,75630.91,0.11,0.62425,0.00018,24.09675]
[1779560063015,32.94,75625.15,0.11,0.62321,0.00018,24.11591]
[1779560063655,32.94,75625.15,0.11,0.62321,0.00018,24.11591]
[1779560064029,32.94,75623.92,0.11,0.62298,0.00018,24.12009]
[1779560064728,32.94,75623.92,0.11,0.62298,0.00018,24.12009]
[1779560065033,32.95,75619.84,0.11,0.62223,0.00018,24.13354]
[1779560066041,32.95,75616.07,0.11,0.62154,0.00018,24.14588]
[1779560070068,32.95,75610.66,0.11,0.62055,0.00018,24.16357]
[1779560073542,32.95,75609.12,0.11,0.62028,0.00018,24.1651]
[1779560074095,32.95,75609.27,0.11,0.62031,0.00018,24.16465]
[1779560075791,32.95,75606.83,0.11,0.61986,0.00018,24.17252]
[1779560075849,32.95,75605.98,0.11,0.6197,0.00018,24.17528]
[1779560081013,32.95,75606.25,0.11,0.61975,0.00018,24.1745]
[1779560082152,32.95,75622.51,0.11,0.6227,0.00018,24.12179]
[1779560083160,32.95,75630.26,0.11,0.62411,0.00018,24.09616]
[1779560084165,32.95,75623.26,0.11,0.62284,0.00018,24.11937]
[1779560085647,32.95,75623.26,0.11,0.62284,0.00018,24.11937]
[1779560085885,32.96,75613.57,0.11,0.62107,0.00018,24.15111]
[1779560086251,32.96,75605.6,0.11,0.61962,0.00018,24.17677]
[1779560087792,32.96,75605.6,0.11,0.61962,0.00018,24.17677]
[1779560087861,32.96,75603.67,0.11,0.61927,0.00018,24.18299]
[1779560088651,32.96,75625.35,0.11,0.62321,0.00018,24.11263]
[1779560091216,32.96,75619.63,0.11,0.62218,0.00018,24.13134]
[1779560095243,32.95,75614.4,0.11,0.62123,0.00018,24.14828]
[1779560099430,32.96,75609.65,0.11,0.62036,0.00018,24.16379]
[1779560102004,32.96,75622.63,0.11,0.62272,0.00018,24.12161]
[1779560102891,32.96,75646.1,0.11,0.62697,0.00018,24.04314]
[1779560103333,32.96,75646.1,0.11,0.62697,0.00018,24.04314]
[1779560103462,32.96,75646.1,0.11,0.62697,0.00018,24.04314]
[1779560104065,32.95,75650.25,0.11,0.62773,0.00018,24.02882]
[1779560106267,32.95,75648.45,0.11,0.6274,0.00018,24.03494]
[1779560106384,32.95,75640.14,0.11,0.6259,0.00018,24.06315]
[1779560107276,32.95,75640.14,0.11,0.6259,0.00018,24.06315]
[1779560107343,32.95,75640.14,0.11,0.6259,0.00018,24.06315]
[1779560107516,32.95,75640.14,0.11,0.6259,0.00018,24.06315]
[1779560107587,32.95,75635.9,0.11,0.62513,0.00018,24.07741]
[1779560110419,32.95,75633.37,0.11,0.62467,0.00018,24.08583]
[1779560112362,32.95,75630.68,0.11,0.62419,0.00018,24.09478]
[1779560112434,32.95,75630.24,0.11,0.62411,0.00018,24.09622]
[1779560115381,32.95,75631.87,0.11,0.6244,0.00018,24.09086]
[1779560115483,32.96,75630.74,0.11,0.62419,0.00018,24.09471]
[1779560120486,32.96,75631.98,0.11,0.6244,0.00018,24.09092]
[1779560125520,32.96,75633.23,0.11,0.62463,0.00018,24.08668]
[1779560128098,32.96,75642.48,0.11,0.62631,0.00018,24.05558]
[1779560129679,32.96,75643.36,0.11,0.62647,0.00018,24.05256]
[1779560135591,32.96,75643.3,0.11,0.62648,0.00018,24.04903]
[1779560136599,32.96,75639.3,0.11,0.62575,0.00018,24.06256]
[1779560137606,32.96,75643.31,0.11,0.62648,0.00018,24.04897]
[1779560139751,32.95,75651.38,0.11,0.62795,0.00018,24.0214]
[1779560143930,32.95,75642.07,0.11,0.62626,0.00018,24.05306]
[1779560145666,32.95,75632.85,0.11,0.62459,0.00018,24.08405]
[1779560146676,32.95,75631.57,0.11,0.62436,0.00018,24.08831]
[1779560150502,32.95,75628.88,0.11,0.62388,0.00018,24.0972]
[1779560150717,32.95,75628.88,0.11,0.62388,0.00018,24.0972]
[1779560150767,32.95,75628.32,0.11,0.62377,0.00018,24.09904]
[1779560154731,32.95,75624.59,0.11,0.6231,0.00018,24.11128]
[1779560157744,32.95,75626.03,0.11,0.62337,0.00018,24.10647]
[1779560157816,32.95,75613.44,0.11,0.62108,0.00018,24.14764]
[1779560159903,32.95,75607.78,0.11,0.62005,0.00018,24.16592]
[1779560163217,32.95,75607.84,0.11,0.62006,0.00018,24.16578]
[1779560163796,32.95,75607.73,0.11,0.62003,0.00018,24.16619]
[1779560167754,32.95,75608.82,0.11,0.62023,0.00018,24.16276]
[1779560167908,32.95,75608.48,0.11,0.62017,0.00018,24.16388]
[1779560169212,32.95,75608.48,0.11,0.62017,0.00018,24.16388]
[1779560169088,32.95,75604.13,0.11,0.61937,0.00018,24.17784]
[1779560169974,32.96,75589.12,0.11,0.61663,0.00018,24.22521]
[1779560171696,32.96,75587.44,0.11,0.61633,0.00018,24.23045]
[1779560171875,32.96,75587.44,0.11,0.61633,0.00018,24.23045]
[1779560172885,32.96,75581.22,0.11,0.61519,0.00018,24.24966]
[1779560173781,32.96,75581.22,0.11,0.61519,0.00018,24.24966]
[1779560173888,32.95,75579.9,0.11,0.61495,0.00018,24.25369]
[1779560174897,32.95,75575.62,0.11,0.61417,0.00018,24.26675]
[1779560175880,32.95,75575.62,0.11,0.61417,0.00018,24.26675]
[1779560177957,32.95,75575.94,0.11,0.61423,0.00018,24.26571]
[1779560178009,32.95,75582.47,0.11,0.61543,0.00018,24.24565]
[1779560179940,32.95,75582.47,0.11,0.61543,0.00018,24.24563]
[1779560179944,32.95,75582.47,0.11,0.61543,0.00018,24.24563]
[1779560180025,32.95,75589.93,0.11,0.61679,0.00018,24.22246]
[1779560181943,32.95,75585.02,0.11,0.6159,0.00018,24.23768]
[1779560182952,32.95,75588.95,0.11,0.61662,0.00018,24.22545]
[1779560184522,32.95,75589.63,0.11,0.61674,0.00018,24.22332]
[1779560184966,32.95,75594.41,0.11,0.61762,0.00018,24.20833]
[1779560186067,32.95,75594.41,0.11,0.61762,0.00018,24.20833]
[1779560186110,32.95,75598.4,0.11,0.61834,0.00018,24.19574]
[1779560186571,32.95,75598.4,0.11,0.61834,0.00018,24.19574]
[1779560186980,32.95,75598.4,0.11,0.61834,0.00018,24.19574]
[1779560190121,32.95,75593.59,0.11,0.61747,0.00018,24.21089]
[1779560190574,32.95,75593.59,0.11,0.61747,0.00018,24.21089]
[1779560193981,32.95,75592.69,0.11,0.61732,0.00018,24.21014]
[1779560194029,32.95,75592.83,0.11,0.61735,0.00018,24.20968]
[1779560198058,32.95,75583.65,0.11,0.61567,0.00018,24.23821]
[1779560199063,32.95,75583.43,0.11,0.61563,0.00018,24.23885]
[1779560204098,32.94,75584.73,0.11,0.61588,0.00018,24.23467]
[1779560209132,32.94,75584.8,0.11,0.6159,0.00018,24.23429]
[1779560214169,32.94,75585.84,0.11,0.6161,0.00018,24.23089]
[1779560216182,32.94,75575.63,0.11,0.61424,0.00018,24.26218]
[1779560220416,32.93,75577.6,0.11,0.61461,0.00018,24.25597]
[1779560226251,32.93,75578.08,0.11,0.61471,0.00018,24.25426]
[1779560232294,32.92,75576.8,0.11,0.61449,0.00018,24.25795]
[1779560236282,32.92,75577.25,0.11,0.61458,0.00018,24.25649]
[1779560236287,32.92,75577.25,0.11,0.61458,0.00018,24.25649]
[1779560236235,32.92,75583.82,0.11,0.61578,0.00018,24.2362]
[1779560236338,32.92,75589.46,0.11,0.61681,0.00018,24.21866]
[1779560238894,32.92,75589.46,0.11,0.61681,0.00018,24.21865]
[1779560238923,32.92,75593.88,0.11,0.61762,0.00018,24.20478]
[1779560240037,32.92,75593.88,0.11,0.61762,0.00018,24.20478]
[1779560240046,32.92,75595.72,0.11,0.61796,0.00018,24.19898]
[1779560240473,32.92,75600.7,0.11,0.61887,0.00018,24.1832]
[1779560243374,32.92,75601.18,0.11,0.61895,0.00018,24.18173]
[1779560245062,32.92,75601.18,0.11,0.61895,0.00018,24.18173]
[1779560245154,32.92,75601.29,0.11,0.61897,0.00018,24.1814]
[1779560247706,32.92,75603.36,0.11,0.61935,0.00018,24.17485]
[1779560247736,32.92,75604.07,0.11,0.61947,0.00018,24.17261]
[1779560253445,32.93,75601.42,0.11,0.619,0.00018,24.1777]
[1779560255249,32.93,75601.42,0.11,0.619,0.00018,24.1777]
[1779560255458,32.93,75598.58,0.11,0.61848,0.00018,24.18677]
[1779560258479,32.93,75604.43,0.11,0.61954,0.00018,24.16822]
[1779560259486,32.93,75608.93,0.11,0.62036,0.00018,24.15372]
[1779560260613,32.93,75617.33,0.11,0.62189,0.00018,24.12641]
[1779560262506,32.93,75621.79,0.11,0.62271,0.00018,24.11172]
[1779560263760,32.93,75621.79,0.11,0.62271,0.00018,24.11172]
[1779560263838,32.93,75630.02,0.11,0.6242,0.00018,24.08446]
[1779560265530,32.92,75636.85,0.11,0.62545,0.00018,24.0615]
[1779560266448,32.92,75636.85,0.11,0.62545,0.00018,24.0615]
[1779560266538,32.92,75642.8,0.11,0.62653,0.00018,24.04134]
[1779560268550,32.92,75647.54,0.11,0.62739,0.00018,24.0251]
[1779560273586,32.92,75654.55,0.11,0.62868,0.00018,24.00074]
[1779560276625,32.92,75654.83,0.11,0.62873,0.00018,23.99962]
[1779560276643,32.92,75664.15,0.11,0.63041,0.00018,23.96726]
[1779560278623,32.92,75666.56,0.11,0.63085,0.00018,23.95887]
[1779560280753,32.92,75670.77,0.11,0.6316,0.00018,23.94407]
[1779560283662,32.92,75682.59,0.11,0.63373,0.00018,23.902]
[1779560284701,32.92,75677.21,0.11,0.63277,0.00018,23.92122]
[1779560286711,32.92,75672.68,0.11,0.63195,0.00018,23.9373]
[1779560290824,32.92,75678.32,0.11,0.63297,0.00018,23.91726]
[1779560292763,32.92,75666.35,0.11,0.63081,0.00018,23.9596]
[1779560293770,32.92,75662.67,0.11,0.63014,0.00018,23.97251]
[1779560294777,32.92,75666.93,0.11,0.63091,0.00018,23.95762]
[1779560299814,32.92,75670.02,0.11,0.63147,0.00018,23.94661]
[1779560300898,32.92,75678.94,0.11,0.63309,0.00018,23.91487]
[1779560303843,32.92,75680.87,0.11,0.63343,0.00018,23.90795]
[1779560307871,32.92,75687.34,0.11,0.6346,0.00018,23.88464]
[1779560308879,32.92,75688.33,0.11,0.63478,0.00018,23.88104]
[1779560313916,32.91,75681.17,0.11,0.63351,0.00018,23.90318]
[1779560314924,32.91,75681.28,0.11,0.63353,0.00018,23.90278]
[1779560319958,32.91,75680.44,0.11,0.63338,0.00018,23.90574]
[1779560324994,32.91,75681.32,0.11,0.63354,0.00018,23.90254]
[1779560330033,32.91,75684.55,0.11,0.63412,0.00018,23.8909]
[1779560335065,32.91,75684.6,0.11,0.63414,0.00018,23.89059]
[1779560340107,32.91,75682.45,0.11,0.63375,0.00018,23.89826]
[1779560341180,32.91,75676.73,0.11,0.63272,0.00018,23.91873]
[1779560343127,32.91,75681.36,0.11,0.63356,0.00018,23.90207]
[1779560345142,32.91,75686.21,0.11,0.63444,0.00018,23.88453]
[1779560350178,32.91,75687.62,0.11,0.6347,0.00018,23.87933]
[1779560353209,32.91,75697.29,0.11,0.63644,0.00018,23.84405]
[1779560354217,32.91,75695.81,0.11,0.63617,0.00018,23.84946]
[1779560357607,32.91,75697.18,0.11,0.63642,0.00018,23.84442]
[1779560358243,32.91,75697.09,0.11,0.6364,0.00018,23.84475]
[1779560364287,32.9,75695.66,0.11,0.63615,0.00018,23.84994]
[1779560366681,32.9,75695.12,0.11,0.63605,0.00018,23.8519]
[1779560367116,32.9,75695.12,0.11,0.63605,0.00018,23.8519]
[1779560367251,32.9,75695.12,0.11,0.63605,0.00018,23.8519]
[1779560367314,32.9,75695.91,0.11,0.6362,0.00018,23.84901]
[1779560368736,32.9,75695.91,0.11,0.6362,0.00018,23.849]
[1779560369321,32.9,75696.83,0.11,0.63636,0.00018,23.84563]
[1779560374356,32.9,75698.85,0.11,0.63674,0.00018,23.83462]
[1779560375772,32.9,75697.0,0.11,0.63641,0.00018,23.84141]
[1779560376371,32.9,75691.36,0.11,0.6354,0.00018,23.86198]
[1779560377377,32.9,75681.01,0.11,0.63353,0.00018,23.89938]
[1779560380398,32.9,75685.59,0.11,0.63436,0.00018,23.88286]
[1779560385433,32.9,75688.06,0.11,0.63481,0.00018,23.87384]
[1779560386398,32.9,75688.06,0.11,0.63481,0.00018,23.87384]
[1779560386440,32.9,75692.97,0.11,0.63569,0.00018,23.85599]
[1779560387286,32.9,75692.97,0.11,0.63569,0.00018,23.85599]
[1779560387447,32.9,75694.75,0.11,0.63601,0.00018,23.8495]
[1779560392482,32.9,75697.67,0.11,0.63653,0.00018,23.83886]
[1779560394495,32.9,75704.88,0.11,0.63782,0.00018,23.81234]
[1779560396510,32.9,75708.86,0.11,0.63853,0.00018,23.79765]
[1779560398524,32.91,75713.86,0.11,0.63942,0.00018,23.7791]
[1779560399531,32.91,75717.45,0.11,0.64006,0.00018,23.7657]
[1779560403559,32.91,75710.81,0.11,0.63886,0.00018,23.79085]
[1779560406581,32.91,75717.05,0.11,0.63997,0.00018,23.76768]
[1779560409191,32.91,75719.56,0.11,0.64042,0.00018,23.75818]
[1779560409244,32.91,75723.18,0.11,0.64107,0.00018,23.74446]
[1779560414661,32.91,75724.82,0.11,0.64137,0.00018,23.73804]
[1779560416654,32.91,75736.73,0.11,0.6435,0.00018,23.69243]
[1779560417672,32.91,75742.83,0.11,0.64459,0.00018,23.66883]
[1779560418669,32.91,75755.34,0.11,0.64681,0.00018,23.6199]
[1779560419678,32.91,75759.67,0.11,0.64758,0.00018,23.60274]
[1779560422705,32.91,75765.5,0.11,0.64862,0.00018,23.57952]
[1779560423719,32.91,75775.14,0.11,0.65033,0.00018,23.54073]
[1779560424723,32.91,75779.49,0.11,0.65111,0.00018,23.52299]
[1779560426737,32.91,75785.75,0.11,0.65221,0.00018,23.49747]
[1779560428760,32.9,75807.28,0.11,0.65601,0.00018,23.40839]
[1779560429764,32.9,75815.92,0.11,0.65753,0.00018,23.37208]
[1779560430772,32.91,75814.61,0.11,0.65728,0.00018,23.37823]
[1779560433797,32.92,75824.67,0.11,0.65902,0.00018,23.333]
[1779560435811,32.93,75818.35,0.11,0.65786,0.00018,23.36122]
[1779560436817,32.94,75811.49,0.11,0.65664,0.00018,23.39056]
[1779560438832,32.94,75805.37,0.11,0.65554,0.00018,23.41669]
[1779560443867,32.95,75805.97,0.11,0.6556,0.00018,23.4154]
[1779560444875,32.96,75814.03,0.11,0.65699,0.00018,23.38217]
[1779560446888,32.97,75822.65,0.11,0.65845,0.00018,23.34713]
[1779560449909,32.97,75815.11,0.11,0.65712,0.00018,23.37913]
[1779560454944,32.97,75814.69,0.11,0.65704,0.00018,23.3811]
[1779560459982,32.98,75808.91,0.11,0.65602,0.00018,23.40546]
[1779560465052,32.98,75805.55,0.11,0.65543,0.00018,23.41958]
[1779560470086,32.98,75807.95,0.11,0.65585,0.00018,23.40965]
[1779560472145,32.98,75813.9,0.11,0.65689,0.00018,23.3848]
[1779560475125,32.98,75822.61,0.11,0.65841,0.00017,23.3482]
[1779560480156,32.98,75819.9,0.11,0.65792,0.00018,23.35997]
[1779560484184,32.98,75825.67,0.11,0.65893,0.00017,23.33574]
[1779560486198,32.98,75831.85,0.11,0.66,0.00017,23.30954]
[1779560488226,32.99,75841.97,0.11,0.66176,0.00017,23.26623]
[1779560489220,32.99,75836.51,0.11,0.6608,0.00017,23.28986]
[1779560490228,33.0,75821.81,0.11,0.6582,0.00017,23.35344]
[1779560491235,33.0,75820.32,0.11,0.65796,0.00018,23.35613]
[1779560493248,33.0,75814.48,0.11,0.65693,0.00018,23.38077]
[1779560498283,33.0,75817.8,0.11,0.65751,0.00018,23.36697]
[1779560503338,33.0,75822.29,0.11,0.65828,0.00017,23.34824]
[1779560505351,33.0,75834.95,0.11,0.66049,0.00017,23.29447]
[1779560506351,33.0,75835.39,0.11,0.66056,0.00017,23.29268]
[1779560511384,33.01,75827.13,0.11,0.6591,0.00017,23.32844]
[1779560513400,33.01,75817.8,0.11,0.65746,0.00018,23.36804]
[1779560515414,33.01,75813.73,0.11,0.65675,0.00018,23.38521]
[1779560520448,33.01,75810.4,0.11,0.65616,0.00018,23.39931]
[1779560522521,33.01,75822.29,0.11,0.65824,0.00017,23.34945]
[1779560524476,33.01,75824.03,0.11,0.65854,0.00017,23.3422]
[1779560529511,33.01,75820.53,0.11,0.65791,0.00017,23.35733]
[1779560530518,33.02,75814.57,0.11,0.65687,0.00018,23.38245]
[1779560535556,33.02,75818.33,0.11,0.65752,0.00017,23.36685]
[1779560538602,33.02,75811.45,0.11,0.65631,0.00018,23.39583]
[1779560541623,33.02,75821.68,0.11,0.65809,0.00017,23.35297]
[1779560542661,33.02,75821.77,0.11,0.6581,0.00017,23.35271]
[1779560547665,33.02,75820.24,0.11,0.65783,0.00017,23.35945]
[1779560552731,33.03,75818.85,0.11,0.65759,0.00017,23.36192]
[1779560557741,33.03,75818.9,0.11,0.65759,0.00017,23.36198]
[1779560562774,33.03,75820.41,0.11,0.65784,0.00017,23.35589]
[1779560567810,33.03,75821.11,0.11,0.65795,0.00017,23.35323]
[1779560571839,33.04,75832.89,0.11,0.66,0.00017,23.30354]
[1779560573852,33.04,75826.59,0.11,0.65889,0.00017,23.33052]
[1779560574859,33.04,75817.82,0.11,0.65736,0.00017,23.36757]
[1779560578889,33.04,75811.06,0.11,0.65617,0.00018,23.39599]
[1779560582942,33.04,75822.01,0.11,0.65808,0.00017,23.35019]
[1779560587955,33.04,75822.7,0.11,0.65819,0.00017,23.34758]
[1779560589966,33.04,75810.57,0.11,0.65607,0.00018,23.39852]
[1779560595000,33.04,75800.38,0.11,0.65428,0.00018,23.44082]
[1779560596012,33.04,75792.44,0.11,0.65288,0.00018,23.47341]
[1779560598021,33.04,75780.76,0.11,0.65082,0.00018,23.5208]
[1779560601043,33.04,75774.75,0.11,0.64977,0.00018,23.54486]
[1779560604064,33.04,75757.54,0.11,0.64673,0.00018,23.61294]
[1779560609097,33.04,75761.29,0.11,0.6474,0.00018,23.59819]
[1779560613127,33.04,75768.43,0.11,0.64868,0.00018,23.56614]
[1779560618162,33.04,75771.43,0.11,0.64922,0.00018,23.55401]
[1779560623199,33.04,75765.16,0.11,0.64812,0.00018,23.57884]
[1779560628233,33.04,75757.52,0.11,0.64676,0.00018,23.60914]
[1779560633272,33.04,75754.84,0.11,0.64628,0.00018,23.61979]
[1779560638326,33.04,75752.22,0.11,0.6458,0.00018,23.63018]
[1779560640339,33.04,75740.24,0.11,0.64368,0.00018,23.6766]
[1779560641349,33.04,75739.65,0.11,0.64357,0.00018,23.67886]
[1779560643362,33.04,75725.71,0.11,0.64109,0.00018,23.73192]
[1779560645374,33.04,75724.79,0.11,0.64093,0.00018,23.73532]
[1779560648395,33.04,75718.2,0.11,0.63976,0.00018,23.75992]
[1779560651416,33.04,75711.4,0.11,0.63854,0.00018,23.78546]
[1779560656077,33.05,75713.0,0.11,0.63881,0.00018,23.77977]
[1779560656080,33.05,75713.0,0.11,0.63881,0.00018,23.77977]
[1779560656106,33.05,75713.0,0.11,0.63881,0.00018,23.77977]
[1779560656108,33.05,75713.0,0.11,0.63881,0.00018,23.77977]
[1779560656383,33.05,75713.0,0.11,0.63881,0.00018,23.77977]
[1779560656385,33.05,75713.0,0.11,0.63881,0.00018,23.77977]
[1779560656472,33.05,75708.83,0.11,0.63807,0.00018,23.79528]
[1779560659478,33.05,75701.89,0.11,0.63682,0.00018,23.82096]
[1779560661485,33.05,75706.1,0.11,0.63756,0.00018,23.80568]
[1779560664507,33.05,75714.19,0.11,0.639,0.00018,23.77598]
[1779560667529,33.06,75710.36,0.11,0.63831,0.00018,23.79035]
[1779560672266,33.06,75713.2,0.11,0.63882,0.00018,23.77646]
[1779560672563,33.06,75713.78,0.11,0.63892,0.00018,23.77436]
[1779560673577,33.06,75706.52,0.11,0.63762,0.00018,23.80125]
[1779560675586,33.06,75709.73,0.11,0.6382,0.00018,23.78947]
[1779560677597,33.06,75713.48,0.11,0.63886,0.00018,23.77566]
[1779560682633,33.06,75714.43,0.11,0.63902,0.00018,23.77235]
[1779560687671,33.07,75712.57,0.11,0.63868,0.00018,23.77946]
[1779560691702,33.07,75709.04,0.11,0.63804,0.00018,23.79266]
[1779560696736,33.07,75714.71,0.11,0.63905,0.00018,23.7718]
[1779560697727,33.07,75714.71,0.11,0.63905,0.00018,23.7718]
[1779560697770,33.07,75718.96,0.11,0.6398,0.00018,23.75601]
[1779560699761,33.07,75725.37,0.11,0.64094,0.00018,23.73207]
[1779560701776,33.07,75731.97,0.11,0.64211,0.00018,23.70726]
[1779560704796,33.08,75736.55,0.11,0.64291,0.00018,23.69011]
[1779560709830,33.08,75738.19,0.11,0.64318,0.00018,23.6844]
[1779560714868,33.09,75738.38,0.11,0.64318,0.00018,23.68439]
[1779560717888,33.09,75746.17,0.11,0.64455,0.00018,23.65471]
[1779560718899,33.1,75733.06,0.11,0.64222,0.00018,23.70504]
[1779560719901,33.1,75724.94,0.11,0.64077,0.00018,23.73583]
[1779560720912,33.1,75726.04,0.11,0.64096,0.00018,23.73177]
[1779560723937,33.1,75716.06,0.11,0.63917,0.00018,23.76939]
[1779560725570,33.1,75716.06,0.11,0.63917,0.00018,23.76939]
[1779560725619,33.1,75719.26,0.11,0.63974,0.00018,23.75753]
[1779560730983,33.11,75722.88,0.11,0.64037,0.00018,23.74437]
[1779560736023,33.11,75722.22,0.11,0.64026,0.00018,23.74356]
[1779560741851,33.11,75721.28,0.11,0.64008,0.00018,23.74728]
[1779560741854,33.11,75721.28,0.11,0.64008,0.00018,23.74728]
[1779560741910,33.11,75724.52,0.11,0.64065,0.00018,23.73525]
[1779560747096,33.12,75724.22,0.11,0.64059,0.00018,23.73664]
[1779560752132,33.12,75724.42,0.11,0.64061,0.00018,23.73616]
[1779560757168,33.12,75724.79,0.11,0.64066,0.00018,23.73505]
[1779560762202,33.13,75722.11,0.11,0.64018,0.00018,23.74536]
[1779560767237,33.13,75724.53,0.11,0.64059,0.00018,23.73655]
[1779560772272,33.13,75724.53,0.11,0.64058,0.00018,23.73681]
[1779560777307,33.13,75724.74,0.11,0.64061,0.00018,23.73629]
[1779560779097,33.14,75724.05,0.11,0.64048,0.00018,23.73892]
[1779560779112,33.14,75724.05,0.11,0.64048,0.00018,23.73892]
[1779560779322,33.14,75718.74,0.11,0.63954,0.00018,23.7588]
[1779560780328,33.14,75713.07,0.11,0.63852,0.00018,23.77989]
[1779560785364,33.14,75714.03,0.11,0.63868,0.00018,23.77669]
[1779560790398,33.14,75714.44,0.11,0.63874,0.00018,23.77546]
[1779560797451,33.15,75715.48,0.11,0.63892,0.00018,23.76847]
[1779560802482,33.15,75717.34,0.11,0.63925,0.00018,23.7617]
[1779560807517,33.15,75722.27,0.11,0.64012,0.00018,23.74347]
[1779560808525,33.15,75726.61,0.11,0.64089,0.00018,23.72726]
[1779560810538,33.15,75721.62,0.11,0.64,0.00018,23.74603]
[1779560814599,33.16,75710.65,0.11,0.63804,0.00018,23.78689]
[1779560816391,33.16,75710.65,0.11,0.63803,0.00018,23.78693]
[1779560816580,33.16,75706.45,0.11,0.63729,0.00018,23.80236]
[1779560820087,33.16,75703.25,0.11,0.63671,0.00018,23.81409]
[1779560820762,33.16,75703.25,0.11,0.63671,0.00018,23.81409]
[1779560820843,33.16,75703.25,0.11,0.63671,0.00018,23.81409]
[1779560820851,33.16,75703.25,0.11,0.63671,0.00018,23.81409]
[1779560820962,33.16,75703.25,0.11,0.63671,0.00018,23.81409]
[1779560821005,33.16,75701.05,0.11,0.63632,0.00018,23.82212]
[1779560821062,33.16,75701.05,0.11,0.63632,0.00018,23.82212]
[1779560821072,33.16,75701.05,0.11,0.63632,0.00018,23.82212]
[1779560826650,33.16,75699.91,0.11,0.63611,0.00018,23.82629]
[1779560828664,33.16,75686.86,0.11,0.63378,0.00018,23.87321]
[1779560829673,33.16,75683.7,0.11,0.63322,0.00018,23.88442]
[1779560834708,33.16,75682.38,0.11,0.63299,0.00018,23.88896]
[1779560839743,33.16,75678.71,0.11,0.63233,0.00018,23.9019]
[1779560844532,33.16,75676.98,0.11,0.63201,0.00018,23.90821]
[1779560844777,33.16,75668.99,0.11,0.63058,0.00018,23.9362]
[1779560845497,33.16,75668.99,0.11,0.63058,0.00018,23.9362]
[1779560845784,33.16,75666.64,0.11,0.63015,0.00018,23.94439]
[1779560850820,33.16,75670.07,0.11,0.63076,0.00018,23.93263]
[1779560852835,33.16,75675.51,0.11,0.63175,0.00018,23.9101]
[1779560853841,33.16,75681.02,0.11,0.63274,0.00018,23.89074]
[1779560855588,33.16,75684.44,0.11,0.63334,0.00018,23.87868]
[1779560855595,33.16,75684.44,0.11,0.63334,0.00018,23.87868]
[1779560855859,33.17,75685.49,0.11,0.63353,0.00018,23.87502]
[1779560856862,33.17,75689.72,0.11,0.63428,0.00018,23.86]
[1779560857871,33.17,75693.77,0.11,0.63501,0.00018,23.84545]
[1779560858877,33.17,75700.54,0.11,0.63622,0.00018,23.82098]
[1779560863827,33.17,75703.25,0.11,0.6367,0.00018,23.81112]
[1779560863911,33.17,75701.99,0.11,0.63648,0.00018,23.81571]
[1779560866882,33.17,75701.9,0.11,0.63646,0.00018,23.81604]
[1779560866959,33.17,75701.71,0.11,0.63643,0.00018,23.81673]
[1779560871052,33.17,75704.11,0.11,0.63685,0.00018,23.80797]
[1779560870960,33.17,75712.08,0.11,0.63828,0.00018,23.77875]
[1779560871969,33.17,75715.19,0.11,0.63883,0.00018,23.76735]
[1779560872975,33.17,75720.82,0.11,0.63982,0.00018,23.74652]
[1779560873732,33.17,75720.82,0.11,0.63982,0.00018,23.74652]
[1779560873740,33.17,75720.82,0.11,0.63982,0.00018,23.74652]
[1779560873982,33.17,75721.79,0.11,0.63999,0.00018,23.74295]
[1779560878011,33.17,75728.49,0.11,0.64118,0.00018,23.71803]
[1779560883067,33.17,75728.45,0.11,0.64116,0.00018,23.71842]
[1779560887078,33.18,75735.0,0.11,0.64231,0.00018,23.69401]
[1779560891109,33.18,75741.58,0.11,0.64346,0.00018,23.6693]
[1779560896141,33.18,75736.51,0.11,0.64254,0.00018,23.68902]
[1779560901176,33.19,75737.61,0.11,0.64272,0.00018,23.68529]
[1779560906211,33.2,75744.1,0.11,0.64385,0.00018,23.66103]
[1779560910240,33.2,75751.83,0.11,0.64521,0.00018,23.63137]
[1779560915307,33.2,75743.51,0.11,0.64376,0.00018,23.65968]
[1779560920308,33.2,75745.29,0.11,0.64405,0.00018,23.65344]
[1779560925344,33.2,75746.16,0.11,0.64421,0.00018,23.64998]
[1779560930379,33.21,75745.34,0.11,0.64404,0.00018,23.65371]
[1779560935414,33.21,75745.78,0.11,0.64412,0.00018,23.6519]
[1779560940450,33.2,75749.12,0.11,0.64472,0.00018,23.63897]
[1779560944479,33.2,75759.96,0.11,0.64663,0.00018,23.59696]
[1779560948541,33.2,75746.79,0.11,0.6443,0.00018,23.64797]
[1779560953544,33.2,75746.13,0.11,0.64419,0.00018,23.65044]
[1779560958612,33.2,75745.34,0.11,0.64405,0.00018,23.65342]
[1779560963614,33.2,75746.19,0.11,0.6442,0.00018,23.65013]
[1779560968649,33.2,75739.91,0.11,0.64309,0.00018,23.67412]
[1779560973685,33.2,75737.44,0.11,0.64268,0.00018,23.67982]
[1779560977712,33.2,75746.09,0.11,0.6442,0.00018,23.64686]
[1779560982747,33.2,75745.82,0.11,0.64416,0.00018,23.64788]
[1779560984761,33.2,75733.04,0.11,0.64189,0.00018,23.69663]
[1779560985768,33.21,75728.42,0.11,0.64107,0.00018,23.71411]
[1779560988790,33.21,75724.17,0.11,0.6403,0.00018,23.73025]
[1779560990832,33.21,75729.94,0.11,0.64132,0.00018,23.70876]
[1779560991837,33.21,75742.71,0.11,0.64358,0.00018,23.66045]
[1779560992845,33.21,75743.93,0.11,0.64379,0.00018,23.65591]
[1779560997879,33.22,75742.33,0.11,0.64348,0.00018,23.6626]
[1779561002915,33.22,75750.7,0.11,0.64494,0.00018,23.63103]
[1779561004932,33.23,75758.24,0.11,0.64626,0.00018,23.6021]
[1779561005937,33.23,75783.34,0.11,0.65067,0.00018,23.50307]
[1779561006944,33.23,75790.56,0.11,0.65194,0.00018,23.47396]
[1779561008969,33.22,75793.0,0.11,0.65237,0.00018,23.46397]
[1779561011982,33.22,75800.29,0.11,0.65366,0.00017,23.43417]
[1779561017018,33.22,75795.68,0.11,0.65286,0.00018,23.45273]
[1779561022055,33.22,75794.47,0.11,0.65266,0.00018,23.45738]
[1779561027088,33.22,75790.3,0.11,0.65193,0.00018,23.47426]
[1779561030108,33.22,75789.09,0.11,0.65172,0.00018,23.47908]
[1779561036155,33.22,75783.02,0.11,0.65067,0.00018,23.49975]
[1779561037164,33.22,75791.48,0.11,0.65216,0.00018,23.46572]
[1779561038168,33.22,75790.94,0.11,0.65206,0.00018,23.46793]
[1779561044210,33.22,75794.15,0.11,0.65262,0.00018,23.45494]
[1779561049245,33.22,75794.31,0.11,0.65265,0.00018,23.4543]
[1779561053294,33.22,75804.74,0.11,0.65448,0.00017,23.41178]
[1779561054302,33.22,75806.66,0.11,0.65481,0.00017,23.40393]
[1779561059337,33.22,75808.11,0.11,0.65505,0.00017,23.39817]
[1779561064373,33.22,75810.46,0.11,0.65546,0.00017,23.3887]
[1779561068405,33.22,75802.53,0.11,0.65407,0.00017,23.42136]
[1779561072443,33.22,75809.55,0.11,0.6553,0.00017,23.39245]
[1779561077478,33.22,75810.92,0.11,0.65554,0.00017,23.3868]
[1779561082516,33.22,75811.16,0.11,0.65558,0.00017,23.38581]
[1779561087550,33.22,75814.05,0.11,0.65608,0.00017,23.37387]
[1779561093592,33.22,75807.42,0.11,0.65494,0.00017,23.39764]
[1779561099635,33.22,75808.2,0.11,0.65508,0.00017,23.39447]
[1779561104671,33.22,75803.56,0.11,0.65427,0.00017,23.41351]
[1779561107690,33.22,75790.47,0.11,0.65198,0.00018,23.4667]
[1779561112726,33.22,75793.52,0.11,0.65252,0.00018,23.45415]
[1779561117761,33.22,75798.65,0.11,0.65343,0.00017,23.4331]
[1779561122795,33.22,75801.94,0.11,0.65401,0.00017,23.41954]
[1779561127830,33.22,75802.39,0.11,0.65409,0.00017,23.41763]
[1779561132866,33.22,75798.16,0.11,0.65335,0.00018,23.43483]
[1779561135890,33.21,75792.48,0.11,0.65236,0.00018,23.45782]
[1779561137905,33.21,75789.88,0.11,0.65191,0.00018,23.46823]
[1779561142940,33.21,75792.48,0.11,0.65237,0.00018,23.4575]
[1779561145962,33.21,75798.67,0.11,0.65346,0.00018,23.43222]
[1779561150995,33.21,75805.14,0.11,0.6546,0.00017,23.40563]
[1779561156031,33.21,75808.22,0.11,0.65515,0.00017,23.38935]
[1779561161065,33.21,75810.78,0.11,0.6556,0.00017,23.37888]
[1779561168114,33.21,75812.0,0.11,0.6558,0.00017,23.374]
[1779561173150,33.21,75822.5,0.11,0.65763,0.00017,23.33045]
[1779561175165,33.21,75825.71,0.11,0.65818,0.00017,23.31712]
[1779561180204,33.22,75828.06,0.11,0.65858,0.00017,23.30757]
[1779561182218,33.22,75835.38,0.11,0.65985,0.00017,23.27676]
[1779561183228,33.22,75842.49,0.11,0.66108,0.00017,23.24656]
[1779561185240,33.22,75843.39,0.11,0.66123,0.00017,23.24288]
[1779561190275,33.22,75840.52,0.11,0.66072,0.00017,23.25555]
[1779561195309,33.23,75838.85,0.11,0.66041,0.00017,23.26305]
[1779561200344,33.23,75841.1,0.11,0.66079,0.00017,23.25387]
[1779561205379,33.23,75840.03,0.11,0.66059,0.00017,23.25886]
[1779561210431,33.24,75837.03,0.11,0.66005,0.00017,23.27201]
[1779561215451,33.24,75827.01,0.11,0.65831,0.00017,23.31103]
[1779561216456,33.24,75826.32,0.11,0.65819,0.00017,23.31397]
[1779561218470,33.24,75835.23,0.11,0.65973,0.00017,23.27655]
[1779561223505,33.25,75834.07,0.11,0.65952,0.00017,23.28184]
[1779561228540,33.25,75834.29,0.11,0.65954,0.00017,23.28127]
[1779561233576,33.25,75836.61,0.11,0.65993,0.00017,23.27184]
[1779561238611,33.26,75874.06,0.11,0.66639,0.00017,23.11054]
[1779561239619,33.26,75890.46,0.11,0.66921,0.00017,23.03784]
[1779561240649,33.26,75893.89,0.11,0.66979,0.00017,23.02258]
[1779561242643,33.26,75884.74,0.11,0.66821,0.00017,23.06363]
[1779561244658,33.26,75875.03,0.11,0.66654,0.00017,23.10662]
[1779561245665,33.26,75868.42,0.11,0.6654,0.00017,23.13584]
[1779561247682,33.26,75868.33,0.11,0.66537,0.00017,23.13661]
[1779561250705,33.27,75861.67,0.11,0.6642,0.00017,23.16617]
[1779561252720,33.27,75851.09,0.11,0.66236,0.00017,23.21215]
[1779561253728,33.27,75848.52,0.11,0.66191,0.00017,23.22328]
[1779561255744,33.27,75840.6,0.11,0.66053,0.00017,23.25726]
[1779561256771,33.28,75838.38,0.11,0.66014,0.00017,23.26681]
[1779561261806,33.28,75839.3,0.11,0.66029,0.00017,23.2632]
[1779561264827,33.28,75828.26,0.11,0.65837,0.00017,23.30991]
[1779561269862,33.28,75827.22,0.11,0.65819,0.00017,23.31438]
[1779561274897,33.28,75826.52,0.11,0.65808,0.00017,23.31378]
[1779561278930,33.28,75812.39,0.11,0.65562,0.00017,23.37252]
[1779561280941,33.28,75799.71,0.11,0.65341,0.00017,23.42434]
[1779561285976,33.28,75800.73,0.11,0.65359,0.00017,23.42018]
[1779561290011,33.28,75788.92,0.11,0.65152,0.00018,23.46796]
[1779561295040,33.28,75792.61,0.11,0.65217,0.00017,23.453]
[1779561300075,33.28,75799.78,0.11,0.65343,0.00017,23.4239]
[1779561302097,33.28,75808.88,0.11,0.65502,0.00017,23.38668]
[1779561303096,33.28,75814.2,0.11,0.65594,0.00017,23.36476]
[1779561308131,33.28,75802.9,0.11,0.65397,0.00017,23.41122]
[1779561309138,33.28,75804.51,0.11,0.65425,0.00017,23.40463]
[1779561311165,33.28,75811.54,0.11,0.65548,0.00017,23.37577]
[1779561315182,33.28,75817.53,0.11,0.65652,0.00017,23.35105]
[1779561320217,33.28,75822.04,0.11,0.65731,0.00017,23.33232]
[1779561325249,33.28,75816.36,0.11,0.65632,0.00017,23.35594]
[1779561330285,33.28,75817.35,0.11,0.65649,0.00017,23.35183]
[1779561335321,33.28,75830.11,0.11,0.65873,0.00017,23.29491]
[1779561336329,33.28,75833.63,0.11,0.65934,0.00017,23.28013]
[1779561338342,33.28,75827.58,0.11,0.65828,0.00017,23.30565]
[1779561342370,33.28,75821.09,0.11,0.65715,0.00017,23.33292]
[1779561347405,33.28,75822.96,0.11,0.65747,0.00017,23.32524]
[1779561352440,33.29,75821.14,0.11,0.65715,0.00017,23.33295]
[1779561357475,33.29,75827.46,0.11,0.65824,0.00017,23.30671]
[1779561360498,33.29,75836.33,0.11,0.65977,0.00017,23.26953]
[1779561362509,33.29,75830.46,0.11,0.65875,0.00017,23.29441]
[1779561368557,33.29,75827.05,0.11,0.65815,0.00017,23.30901]
[1779561374598,33.29,75827.05,0.11,0.65813,0.00017,23.30933]
[1779561379635,33.3,75825.73,0.11,0.65789,0.00017,23.31514]
[1779561384669,33.3,75823.3,0.11,0.65746,0.00017,23.32558]
[1779561389703,33.3,75809.72,0.11,0.65509,0.00017,23.38202]
[1779561391718,33.3,75810.03,0.11,0.65516,0.00017,23.37712]
[1779561393737,33.3,75800.56,0.11,0.6535,0.00017,23.41584]
[1779561398768,33.3,75787.91,0.11,0.65129,0.00018,23.46695]
[1779561399773,33.3,75782.62,0.11,0.65037,0.00018,23.48806]
[1779561401789,33.3,75781.35,0.11,0.65015,0.00018,23.49301]
[1779561406823,33.3,75785.49,0.11,0.65089,0.00018,23.47618]
[1779561411877,33.3,75784.6,0.11,0.65074,0.00018,23.47939]
[1779561416898,33.29,75779.9,0.11,0.64994,0.00018,23.49775]
[1779561420928,33.29,75777.05,0.11,0.64945,0.00018,23.50865]
[1779561425960,33.28,75777.56,0.11,0.64956,0.00018,23.5062]
[1779561430995,33.28,75773.9,0.11,0.64893,0.00018,23.52024]
[1779561434017,33.28,75765.99,0.11,0.64755,0.00018,23.55127]
[1779561439052,33.28,75767.61,0.11,0.64783,0.00018,23.54494]
[1779561441066,33.28,75760.34,0.11,0.64655,0.00018,23.57334]
[1779561446102,33.28,75758.18,0.11,0.64617,0.00018,23.58169]
[1779561451137,33.28,75758.07,0.11,0.64617,0.00018,23.57845]
[1779561456171,33.28,75758.77,0.11,0.6463,0.00018,23.57573]
[1779561461205,33.28,75755.73,0.11,0.64576,0.00018,23.5875]
[1779561466240,33.28,75755.5,0.11,0.64569,0.00018,23.58909]
[1779561471274,33.29,75754.26,0.11,0.64544,0.00018,23.59458]
[1779561476311,33.3,75753.03,0.11,0.6452,0.00018,23.60002]
[1779561481344,33.31,75752.09,0.11,0.645,0.00018,23.60431]
[1779561486381,33.31,75751.48,0.11,0.64489,0.00018,23.60676]
[1779561491417,33.31,75750.2,0.11,0.64467,0.00018,23.61163]
[1779561495448,33.31,75744.5,0.11,0.64366,0.00018,23.63351]
[1779561498468,33.31,75741.72,0.11,0.64316,0.00018,23.64413]
[1779561503503,33.32,75742.05,0.11,0.6432,0.00018,23.64344]
[1779561510553,33.33,75743.82,0.11,0.64347,0.00018,23.63756]
[1779561514581,33.33,75735.65,0.11,0.64203,0.00018,23.66532]
[1779561519615,33.34,75734.93,0.11,0.64188,0.00018,23.66851]
[1779561524650,33.34,75733.46,0.11,0.6416,0.00018,23.67452]
[1779561530692,33.35,75733.52,0.11,0.64159,0.00018,23.67487]
[1779561535728,33.35,75729.27,0.11,0.64082,0.00018,23.69119]
[1779561541769,33.36,75730.15,0.11,0.64095,0.00018,23.68841]
[1779561546808,33.36,75736.75,0.11,0.6421,0.00018,23.66411]
[1779561551844,33.37,75735.98,0.11,0.64194,0.00018,23.6675]
[1779561558892,33.38,75735.55,0.11,0.64183,0.00018,23.66978]
[1779561560906,33.38,75728.73,0.11,0.64062,0.00018,23.69544]
[1779561565940,33.38,75729.77,0.11,0.64079,0.00018,23.69193]
[1779561570981,33.39,75726.41,0.11,0.64018,0.00018,23.70475]
[1779561573017,33.39,75745.55,0.11,0.64357,0.00018,23.62945]
[1779561575012,33.39,75747.47,0.11,0.64391,0.00018,23.62221]
[1779561580042,33.4,75748.76,0.11,0.64411,0.00018,23.6178]
[1779561585077,33.4,75744.58,0.11,0.64335,0.00018,23.63419]
[1779561590115,33.41,75749.58,0.11,0.64421,0.00018,23.61575]
[1779561595147,33.41,75753.83,0.11,0.64495,0.00018,23.59975]
[1779561597161,33.41,75760.63,0.11,0.64614,0.00018,23.57361]
[1779561602209,33.41,75762.69,0.11,0.6465,0.00018,23.56572]
[1779561607265,33.41,75768.69,0.11,0.64756,0.00018,23.54228]
[1779561610288,33.41,75774.61,0.11,0.6486,0.00018,23.51889]
[1779561615325,33.4,75779.38,0.11,0.64945,0.00017,23.49976]
[1779561617336,33.4,75772.55,0.11,0.64827,0.00018,23.52644]
[1779561622376,33.4,75773.43,0.11,0.64844,0.00018,23.52244]
[1779561627410,33.39,75773.36,0.11,0.64846,0.00018,23.52209]
[1779561633452,33.39,75768.06,0.11,0.64756,0.00018,23.53879]
[1779561638489,33.38,75763.15,0.11,0.64671,0.00018,23.55762]
[1779561643524,33.38,75762.81,0.11,0.64666,0.00018,23.55866]
[1779561644531,33.38,75768.84,0.11,0.64772,0.00018,23.53513]
[1779561646545,33.38,75773.26,0.11,0.64851,0.00018,23.51761]
[1779561651580,33.37,75782.59,0.11,0.65016,0.00018,23.48027]
[1779561655608,33.37,75786.92,0.11,0.65093,0.00017,23.46271]
[1779561659635,33.36,75792.55,0.11,0.65193,0.00017,23.43987]
[1779561662663,33.36,75800.56,0.11,0.65334,0.00017,23.40735]
[1779561665684,33.36,75804.39,0.11,0.65401,0.00017,23.39167]
[1779561668706,33.36,75812.26,0.11,0.65538,0.00017,23.35942]
[1779561670738,33.36,75803.22,0.11,0.65381,0.00017,23.39635]
[1779561672755,33.36,75800.87,0.11,0.6534,0.00017,23.40584]
[1779561677786,33.36,75799.07,0.11,0.65309,0.00017,23.413]
[1779561682822,33.36,75797.55,0.11,0.65283,0.00017,23.41902]
[1779561687858,33.36,75795.55,0.11,0.65249,0.00017,23.42696]
[1779561692892,33.36,75792.54,0.11,0.65198,0.00017,23.4353]
[1779561697927,33.35,75791.63,0.11,0.65183,0.00017,23.43881]
[1779561702962,33.35,75791.39,0.11,0.6518,0.00017,23.43964]
[1779561707996,33.35,75797.63,0.11,0.65289,0.00017,23.4144]
[1779561713030,33.35,75800.74,0.11,0.65343,0.00017,23.4018]
[1779561718069,33.35,75802.81,0.11,0.65379,0.00017,23.39337]
[1779561723101,33.35,75804.78,0.11,0.65414,0.00017,23.38533]
[1779561728137,33.35,75808.82,0.11,0.65484,0.00017,23.36885]
[1779561732163,33.35,75817.05,0.11,0.65627,0.00017,23.33504]
[1779561733173,33.35,75823.93,0.11,0.65747,0.00017,23.30655]
[1779561735185,33.35,75826.73,0.11,0.65795,0.00017,23.29499]
[1779561740220,33.36,75827.61,0.11,0.65809,0.00017,23.2916]
[1779561745256,33.36,75824.99,0.11,0.65763,0.00017,23.30278]
[1779561752305,33.36,75825.25,0.11,0.65768,0.00017,23.29827]
[1779561757339,33.36,75823.89,0.11,0.65744,0.00017,23.304]
[1779561762374,33.36,75827.75,0.11,0.65811,0.00017,23.28799]
[1779561767411,33.36,75832.15,0.11,0.65887,0.00017,23.26973]
[1779561772445,33.36,75831.41,0.11,0.65873,0.00017,23.27297]
[1779561777480,33.37,75830.03,0.11,0.65849,0.00017,23.27887]
[1779561782515,33.37,75829.43,0.11,0.65838,0.00017,23.28149]
[1779561787549,33.37,75828.89,0.11,0.65828,0.00017,23.28384]
[1779561792586,33.37,75828.48,0.11,0.65821,0.00017,23.28564]
[1779561797622,33.37,75832.48,0.11,0.6589,0.00017,23.269]
[1779561802657,33.37,75833.38,0.11,0.65905,0.00017,23.26537]
[1779561807691,33.37,75833.88,0.11,0.65913,0.00017,23.26341]
[1779561810712,33.37,75843.57,0.11,0.6608,0.00017,23.22261]
[1779561815747,33.38,75843.77,0.11,0.66085,0.00017,23.2184]
[1779561822814,33.38,75842.66,0.11,0.66064,0.00017,23.22349]
[1779561825835,33.38,75835.25,0.11,0.65935,0.00017,23.2549]
[1779561830869,33.38,75833.24,0.11,0.659,0.00017,23.26347]
[1779561835904,33.38,75833.78,0.11,0.65909,0.00017,23.26131]
[1779561840939,33.38,75831.26,0.11,0.65865,0.00017,23.27196]
[1779561843961,33.38,75838.4,0.11,0.65988,0.00017,23.24201]
[1779561852017,33.39,75837.39,0.11,0.6597,0.00017,23.24654]
[1779561857051,33.39,75834.95,0.11,0.65927,0.00017,23.25695]
[1779561862086,33.39,75833.93,0.11,0.65909,0.00017,23.26133]
[1779561867121,33.39,75838.27,0.11,0.65984,0.00017,23.24323]
[1779561873163,33.39,75840.71,0.11,0.66027,0.00017,23.22951]
[1779561878198,33.39,75838.35,0.11,0.65985,0.00017,23.23966]
[1779561883233,33.39,75834.93,0.11,0.65925,0.00017,23.2542]
[1779561888269,33.39,75833.24,0.11,0.65896,0.00017,23.26133]
[1779561893304,33.4,75836.0,0.11,0.65943,0.00017,23.24983]
[1779561897333,33.4,75810.79,0.11,0.65506,0.00017,23.35452]
[1779561898342,33.4,75806.96,0.11,0.65439,0.00017,23.37011]
[1779561901361,33.39,75817.25,0.11,0.65619,0.00017,23.32776]
[1779561906396,33.39,75813.89,0.11,0.65561,0.00017,23.34149]
[1779561908412,33.39,75803.22,0.11,0.65375,0.00017,23.38502]
[1779561910425,33.39,75800.6,0.11,0.6533,0.00017,23.39554]
[1779561915467,33.39,75800.92,0.11,0.65337,0.00017,23.39394]
[1779561916470,33.39,75808.76,0.11,0.65473,0.00017,23.36201]
[1779561921503,33.39,75804.2,0.11,0.65395,0.00017,23.38045]
[1779561926539,33.39,75804.04,0.11,0.65393,0.00017,23.38091]
[1779561931573,33.38,75804.24,0.11,0.65399,0.00017,23.37629]
[1779561936609,33.38,75806.03,0.11,0.6543,0.00017,23.36886]
[1779561941646,33.38,75809.37,0.11,0.65489,0.00017,23.35515]
[1779561946679,33.38,75811.44,0.11,0.65525,0.00017,23.34663]
[1779561951714,33.38,75812.08,0.11,0.65536,0.00017,23.34396]
[1779561956749,33.38,75810.77,0.11,0.65514,0.00017,23.34928]
[1779561961785,33.38,75809.42,0.11,0.65491,0.00017,23.35472]
[1779561964805,33.38,75802.86,0.11,0.65376,0.00017,23.3814]
[1779561967826,33.38,75796.48,0.11,0.65265,0.00017,23.40716]
[1779561972861,33.38,75797.36,0.11,0.65282,0.00017,23.40342]
[1779561974877,33.38,75803.66,0.11,0.65392,0.00017,23.37784]
[1779561975881,33.38,75811.73,0.11,0.65532,0.00017,23.34487]
[1779561978910,33.38,75795.94,0.11,0.65257,0.00017,23.40915]
[1779561979917,33.38,75794.68,0.11,0.65235,0.00017,23.4142]
[1779561983947,33.37,75785.06,0.11,0.65067,0.00018,23.45262]
[1779561984952,33.37,75780.11,0.11,0.64981,0.00018,23.47225]
[1779561988980,33.37,75787.75,0.11,0.65115,0.00017,23.44162]
[1779561994019,33.37,75791.72,0.11,0.65187,0.00017,23.42184]
[1779561999050,33.37,75794.25,0.11,0.65233,0.00017,23.41143]
[1779562004089,33.36,75801.63,0.11,0.65362,0.00017,23.38135]
[1779562006099,33.36,75803.67,0.11,0.65398,0.00017,23.37298]
[1779562007112,33.36,75797.13,0.11,0.65284,0.00017,23.39947]
[1779562012144,33.36,75800.01,0.11,0.65336,0.00017,23.38757]
[1779562019190,33.36,75804.42,0.11,0.65414,0.00017,23.3694]
[1779562022211,33.36,75794.66,0.11,0.65243,0.00017,23.4089]
[1779562027246,33.36,75794.96,0.11,0.65249,0.00017,23.40759]
[1779562033291,33.36,75795.78,0.11,0.65264,0.00017,23.40418]
[1779562040341,33.36,75796.27,0.11,0.65273,0.00017,23.4021]
[1779562045376,33.35,75796.75,0.11,0.65281,0.00017,23.40009]
[1779562050419,33.35,75797.23,0.11,0.6529,0.00017,23.3981]
[1779562054445,33.36,75790.79,0.11,0.65179,0.00017,23.42054]
[1779562060485,33.36,75792.32,0.11,0.65205,0.00017,23.41461]
[1779562065522,33.36,75793.02,0.11,0.65216,0.00017,23.41196]
[1779562070557,33.36,75795.18,0.11,0.65253,0.00017,23.40344]
[1779562076600,33.36,75796.1,0.11,0.65268,0.00017,23.39997]
[1779562081634,33.37,75798.35,0.11,0.65307,0.00017,23.39103]
[1779562083648,33.36,75807.59,0.11,0.65468,0.00017,23.35342]
[1779562084654,33.37,75809.61,0.11,0.65503,0.00017,23.34516]
[1779562086669,33.37,75803.53,0.11,0.65397,0.00017,23.37]
[1779562087675,33.36,75796.66,0.11,0.65278,0.00017,23.39784]
[1779562092710,33.36,75794.16,0.11,0.65234,0.00017,23.40784]
[1779562097748,33.36,75787.83,0.11,0.65123,0.00018,23.43331]
[1779562098752,33.37,75779.18,0.11,0.64972,0.00018,23.46777]
[1779562100778,33.37,75773.52,0.11,0.64872,0.00018,23.49016]
[1779562105817,33.37,75772.98,0.11,0.64862,0.00018,23.49238]
[1779562106827,33.37,75756.5,0.11,0.64572,0.00018,23.55669]
[1779562111861,33.37,75755.01,0.11,0.64545,0.00018,23.55941]
[1779562116897,33.38,75758.52,0.11,0.64604,0.00018,23.54646]
[1779562121931,33.39,75758.65,0.11,0.64604,0.00018,23.54652]
[1779562126968,33.39,75758.18,0.11,0.64594,0.00018,23.54889]
[1779562132010,33.4,75756.95,0.11,0.64569,0.00018,23.55426]
[1779562137041,33.41,75758.17,0.11,0.64588,0.00018,23.55022]
[1779562138046,33.41,75750.52,0.11,0.64453,0.00018,23.57968]
[1779562139052,33.41,75743.4,0.11,0.64327,0.00018,23.60687]
[1779562140216,33.41,75743.4,0.11,0.64327,0.00018,23.60687]
[1779562140220,33.41,75743.4,0.11,0.64327,0.00018,23.60687]
[1779562140236,33.41,75743.4,0.11,0.64327,0.00018,23.60687]
[1779562140238,33.41,75743.4,0.11,0.64327,0.00018,23.60687]
[1779562140307,33.41,75737.36,0.11,0.6422,0.00018,23.62975]
[1779562140559,33.41,75737.36,0.11,0.6422,0.00018,23.62975]
[1779562140606,33.41,75737.36,0.11,0.6422,0.00018,23.62975]
[1779562140608,33.41,75737.36,0.11,0.6422,0.00018,23.62975]
[1779562141049,33.41,75737.36,0.11,0.6422,0.00018,23.62975]
[1779562141436,33.41,75737.36,0.11,0.6422,0.00018,23.62975]
[1779562141445,33.41,75737.36,0.11,0.6422,0.00018,23.62975]
[1779562141074,33.41,75732.07,0.11,0.64126,0.00018,23.64965]
[1779562142073,33.41,75732.07,0.11,0.64126,0.00018,23.64972]
[1779562147107,33.42,75729.96,0.11,0.64087,0.00018,23.65784]
[1779562150129,33.42,75738.16,0.11,0.64232,0.00018,23.62729]
[1779562151138,33.42,75741.02,0.11,0.64282,0.00018,23.61658]
[1779562154163,33.42,75731.07,0.11,0.64105,0.00018,23.65411]
[1779562156174,33.42,75728.52,0.11,0.6406,0.00018,23.66369]
[1779562162216,33.42,75732.68,0.11,0.64132,0.00018,23.64846]
[1779562167189,33.43,75732.55,0.11,0.64129,0.00018,23.64912]
[1779562167198,33.43,75732.55,0.11,0.64129,0.00018,23.64912]
[1779562167266,33.43,75731.25,0.11,0.64106,0.00018,23.65402]
[1779562168259,33.43,75725.32,0.11,0.64001,0.00018,23.67607]
[1779562170272,33.43,75722.8,0.11,0.63956,0.00018,23.68542]
[1779562175308,33.43,75720.15,0.11,0.63911,0.00018,23.69164]
[1779562180032,33.43,75720.96,0.11,0.63925,0.00018,23.68872]
[1779562180142,33.43,75720.96,0.11,0.63925,0.00018,23.68872]
[1779562182359,33.43,75716.9,0.11,0.63853,0.00018,23.70364]
[1779562185895,33.43,75713.89,0.11,0.63799,0.00018,23.71474]
[1779562186391,33.43,75713.27,0.11,0.63788,0.00018,23.71704]
[1779562186761,33.43,75713.27,0.11,0.63788,0.00018,23.71704]
[1779562186773,33.43,75713.27,0.11,0.63788,0.00018,23.71704]
[1779562187391,33.43,75696.42,0.11,0.63489,0.00018,23.77774]
[1779562188398,33.43,75684.59,0.11,0.63278,0.00018,23.81962]
[1779562189406,33.43,75682.08,0.11,0.63233,0.00018,23.82844]
[1779562193434,33.43,75687.02,0.11,0.63321,0.00018,23.81122]
[1779562195448,33.44,75690.21,0.11,0.63377,0.00018,23.80007]
[1779562197463,33.44,75694.09,0.11,0.63446,0.00018,23.78637]
[1779562198475,33.44,75698.11,0.11,0.63517,0.00018,23.77206]
[1779562201950,33.44,75699.94,0.11,0.6355,0.00018,23.76558]
[1779562202111,33.44,75699.94,0.11,0.6355,0.00018,23.76558]
[1779562202499,33.44,75700.43,0.11,0.63558,0.00018,23.76384]
[1779562204513,33.44,75707.59,0.11,0.63684,0.00018,23.73826]
[1779562209549,33.44,75706.9,0.11,0.63671,0.00018,23.74103]
[1779562214583,33.45,75707.9,0.11,0.63688,0.00018,23.73765]
[1779562217593,33.45,75711.45,0.11,0.6375,0.00018,23.72491]
[1779562223259,33.45,75712.02,0.11,0.6376,0.00018,23.72297]
[1779562223305,33.45,75712.58,0.11,0.63769,0.00018,23.721]
[1779562224654,33.45,75721.69,0.11,0.6393,0.00018,23.68772]
[1779562225661,33.45,75724.06,0.11,0.63972,0.00018,23.679]
[1779562230695,33.45,75720.31,0.11,0.63905,0.00018,23.69289]
[1779562235731,33.45,75721.37,0.11,0.63925,0.00018,23.68548]
[1779562237926,33.45,75721.42,0.11,0.63926,0.00018,23.68532]
[1779562237974,33.45,75722.39,0.11,0.63943,0.00018,23.68179]
[1779562243788,33.45,75721.04,0.11,0.63919,0.00018,23.68685]
[1779562248822,33.45,75720.49,0.11,0.63909,0.00018,23.68896]
[1779562253856,33.46,75724.71,0.11,0.63983,0.00018,23.67352]
[1779562255342,33.46,75724.71,0.11,0.63983,0.00018,23.67352]
[1779562255344,33.46,75724.71,0.11,0.63983,0.00018,23.67352]
[1779562255428,33.46,75728.17,0.11,0.64044,0.00018,23.66077]
[1779562260912,33.46,75732.04,0.11,0.64111,0.00018,23.64664]
[1779562265944,33.46,75736.16,0.11,0.64183,0.00018,23.63151]
[1779562270978,33.47,75740.86,0.11,0.64265,0.00018,23.61412]
[1779562273999,33.47,75746.95,0.11,0.64371,0.00018,23.59129]
[1779562276019,33.47,75759.07,0.11,0.64583,0.00018,23.54519]
[1779562277019,33.47,75765.81,0.11,0.64701,0.00018,23.51928]
[1779562282055,33.48,75763.26,0.11,0.64654,0.00018,23.5298]
[1779562287090,33.48,75760.92,0.11,0.6461,0.00018,23.53946]
[1779562292125,33.49,75759.68,0.11,0.64587,0.00018,23.54124]
[1779562298164,33.5,75757.63,0.11,0.64548,0.00018,23.54987]
[1779562303202,33.51,75754.9,0.11,0.64497,0.00018,23.56093]
[1779562308235,33.51,75754.1,0.11,0.64481,0.00018,23.56457]
[1779562313273,33.52,75752.7,0.11,0.64454,0.00018,23.57049]
[1779562318310,33.53,75750.01,0.11,0.64404,0.00018,23.58127]
[1779562321337,33.53,75756.31,0.11,0.64513,0.00018,23.55761]
[1779562323352,33.53,75761.36,0.11,0.64601,0.00018,23.53852]
[1779562328384,33.54,75761.18,0.11,0.64595,0.00018,23.53988]
[1779562335430,33.55,75762.1,0.11,0.64607,0.00018,23.53726]
[1779562341473,33.56,75762.53,0.11,0.64611,0.00018,23.53637]
[1779562343487,33.56,75769.94,0.11,0.6474,0.00017,23.50803]
[1779562348523,33.57,75771.01,0.11,0.64756,0.00017,23.50459]
[1779562353558,33.58,75772.98,0.11,0.64789,0.00017,23.49401]
[1779562358591,33.58,75772.23,0.11,0.64773,0.00017,23.49753]
[1779562361614,33.59,75758.54,0.11,0.64532,0.00018,23.5506]
[1779562362622,33.59,75757.94,0.11,0.64522,0.00018,23.55298]
[1779562367655,33.59,75760.47,0.11,0.64564,0.00018,23.54379]
[1779562372691,33.6,75760.09,0.11,0.64555,0.00018,23.54575]
[1779562375712,33.6,75754.3,0.11,0.64452,0.00018,23.56809]
[1779562380746,33.61,75751.17,0.11,0.64396,0.00018,23.58042]
[1779562383770,33.61,75757.11,0.11,0.64498,0.00018,23.5582]
[1779562385782,33.61,75761.29,0.11,0.64571,0.00017,23.54243]
[1779562390819,33.62,75764.67,0.11,0.64628,0.00017,23.52999]
[1779562397868,33.63,75765.05,0.11,0.64631,0.00017,23.5293]
[1779562402904,33.63,75765.14,0.11,0.6463,0.00017,23.52949]
[1779562405924,33.64,75758.38,0.11,0.64511,0.00017,23.55564]
[1779562410958,33.64,75757.49,0.11,0.64494,0.00017,23.55943]
[1779562412973,33.64,75751.82,0.11,0.64395,0.00018,23.57746]
[1779562418008,33.65,75752.48,0.11,0.64405,0.00018,23.57533]
[1779562423044,33.65,75753.12,0.11,0.64415,0.00018,23.5733]
[1779562427073,33.66,75758.75,0.11,0.64512,0.00017,23.55237]
[1779562432106,33.66,75758.87,0.11,0.64512,0.00017,23.55243]
[1779562437141,33.67,75757.17,0.11,0.6448,0.00017,23.5594]
[1779562442177,33.67,75754.54,0.11,0.64432,0.00017,23.56987]
[1779562447211,33.68,75755.76,0.11,0.64451,0.00017,23.56575]
[1779562452246,33.68,75755.11,0.11,0.64437,0.00017,23.56871]
[1779562454259,33.69,75764.69,0.11,0.64603,0.00017,23.53251]
[1779562457281,33.69,75771.48,0.11,0.64722,0.00017,23.50641]
[1779562462316,33.69,75772.04,0.11,0.64732,0.00017,23.50426]
[1779562467351,33.69,75770.76,0.11,0.64708,0.00017,23.50943]
[1779562472390,33.7,75768.29,0.11,0.64665,0.00017,23.51592]
[1779562473396,33.7,75755.8,0.11,0.64446,0.00017,23.56361]
[1779562477425,33.7,75750.05,0.11,0.64344,0.00017,23.58558]
[1779562478432,33.7,75744.04,0.11,0.64239,0.00018,23.60813]
[1779562483466,33.7,75751.59,0.11,0.6437,0.00017,23.58013]
[1779562485480,33.71,75758.81,0.11,0.64495,0.00017,23.553]
[1779562488500,33.71,75765.98,0.11,0.64619,0.00017,23.52596]
[1779562493537,33.72,75768.12,0.11,0.64654,0.00017,23.51836]
[1779562498573,33.72,75766.97,0.11,0.64632,0.00017,23.52336]
[1779562503609,33.73,75767.46,0.11,0.64638,0.00017,23.52205]
[1779562508641,33.74,75769.42,0.11,0.64669,0.00017,23.51514]
[1779562513678,33.74,75772.34,0.11,0.64717,0.00017,23.50455]
[1779562518712,33.75,75775.12,0.11,0.64763,0.00017,23.49449]
[1779562523747,33.75,75778.57,0.11,0.64821,0.00017,23.4817]
[1779562528785,33.76,75775.21,0.11,0.64759,0.00017,23.4954]
[1779562533822,33.77,75782.19,0.11,0.64881,0.00017,23.46514]
[1779562538853,33.77,75786.58,0.11,0.64957,0.00017,23.44804]
[1779562543887,33.77,75788.23,0.11,0.64985,0.00017,23.44161]
[1779562549933,33.77,75785.04,0.11,0.6493,0.00017,23.45407]
[1779562556979,33.77,75788.86,0.11,0.64997,0.00017,23.43907]
[1779562557985,33.77,75797.09,0.11,0.65139,0.00017,23.40667]
[1779562558992,33.77,75802.25,0.11,0.65228,0.00017,23.38623]
[1779562564028,33.77,75808.66,0.11,0.65339,0.00017,23.36081]
[1779562568056,33.77,75813.51,0.11,0.65421,0.00017,23.34156]
[1779562573090,33.77,75813.93,0.11,0.65427,0.00017,23.34017]
[1779562579132,33.78,75815.54,0.11,0.65454,0.00017,23.33411]
[1779562587190,33.78,75814.18,0.11,0.65428,0.00017,23.34011]
[1779562589202,33.78,75805.54,0.11,0.65278,0.00017,23.37483]
[1779562596251,33.79,75802.27,0.11,0.65223,0.00017,23.38447]
[1779562601285,33.79,75800.99,0.11,0.652,0.00017,23.38969]
[1779562607329,33.79,75800.81,0.11,0.65196,0.00017,23.39057]
[1779562612363,33.79,75801.22,0.11,0.65203,0.00017,23.38909]
[1779562617398,33.79,75801.5,0.11,0.65207,0.00017,23.38811]
[1779562622436,33.79,75803.35,0.11,0.65238,0.00017,23.38094]
[1779562627470,33.8,75803.48,0.11,0.6524,0.00017,23.38058]
[1779562632506,33.8,75804.69,0.11,0.6526,0.00017,23.37592]
[1779562634520,33.8,75795.89,0.11,0.65108,0.00017,23.4108]
[1779562639554,33.8,75796.33,0.11,0.65116,0.00017,23.40909]
[1779562644589,33.8,75796.54,0.11,0.65119,0.00017,23.40828]
[1779562649624,33.8,75794.66,0.11,0.65087,0.00017,23.41568]
[1779562654659,33.8,75794.91,0.11,0.65093,0.00017,23.41105]
[1779562659694,33.8,75794.81,0.11,0.65091,0.00017,23.41145]
[1779562664730,33.8,75790.34,0.11,0.65014,0.00017,23.42895]
[1779562667750,33.8,75782.74,0.11,0.64882,0.00017,23.45854]
[1779562672785,33.8,75780.52,0.11,0.64844,0.00017,23.46712]
[1779562676813,33.8,75774.1,0.11,0.64731,0.00017,23.49233]
[1779562681850,33.81,75771.81,0.11,0.64689,0.00017,23.50156]
[1779562686883,33.81,75771.33,0.11,0.64679,0.00017,23.50388]
[1779562695946,33.82,75768.47,0.11,0.64625,0.00017,23.51567]
[1779562697960,33.82,75759.95,0.11,0.64476,0.00017,23.54818]
[1779562702995,33.83,75758.51,0.11,0.6445,0.00017,23.55394]
[1779562709040,33.83,75758.15,0.11,0.64442,0.00017,23.55571]
[1779562717096,33.84,75757.89,0.11,0.64437,0.00017,23.55362]
[1779562723138,33.84,75758.06,0.11,0.64438,0.00017,23.55343]
[1779562730188,33.85,75757.33,0.11,0.64423,0.00017,23.55673]
[1779562735222,33.85,75759.95,0.11,0.64466,0.00017,23.54728]
[1779562740258,33.86,75761.14,0.11,0.64485,0.00017,23.54325]
[1779562746298,33.86,75760.67,0.11,0.64475,0.00017,23.54556]
[1779562751366,33.87,75760.04,0.11,0.64462,0.00017,23.54839]
[1779562756375,33.88,75760.04,0.11,0.6446,0.00017,23.54894]
[1779562761439,33.88,75758.82,0.11,0.64437,0.00017,23.55389]
[1779562767447,33.89,75757.96,0.11,0.64419,0.00017,23.55774]
[1779562778524,33.9,75757.5,0.11,0.64409,0.00017,23.55681]
[1779562784566,33.9,75757.17,0.11,0.64401,0.00017,23.55857]
[1779562789606,33.91,75757.37,0.11,0.64402,0.00017,23.55825]
[1779562794640,33.91,75757.15,0.11,0.64397,0.00017,23.5595]
[1779562799676,33.92,75756.88,0.11,0.6439,0.00017,23.56093]
[1779562804710,33.92,75758.69,0.11,0.6442,0.00017,23.55455]
[1779562809746,33.93,75764.68,0.11,0.64522,0.00017,23.53243]
[1779562814780,33.93,75764.74,0.11,0.64521,0.00017,23.53267]
[1779562819816,33.94,75764.49,0.11,0.64515,0.00017,23.53408]
[1779562823845,33.94,75772.42,0.11,0.64651,0.00017,23.50439]
[1779562825859,33.95,75774.89,0.11,0.64693,0.00017,23.4952]
[1779562830894,33.95,75777.06,0.11,0.64728,0.00017,23.4875]
[1779562836939,33.96,75779.5,0.11,0.64769,0.00017,23.47523]
[1779562842005,33.96,75788.83,0.11,0.64928,0.00017,23.43971]
[1779562844993,33.96,75784.92,0.11,0.64861,0.00017,23.4548]
[1779562847041,33.96,75782.89,0.11,0.64825,0.00017,23.46272]
[1779562852078,33.97,75787.22,0.11,0.64898,0.00017,23.44649]
[1779562857083,33.98,75787.18,0.11,0.64895,0.00017,23.44725]
[1779562862147,33.98,75774.64,0.11,0.64676,0.00017,23.49592]
[1779562865139,33.99,75772.78,0.11,0.64643,0.00017,23.50325]
[1779562870174,33.99,75770.23,0.11,0.64597,0.00017,23.51329]
[1779562875211,33.99,75768.24,0.11,0.64561,0.00017,23.52115]
[1779562877233,33.99,75762.03,0.11,0.64453,0.00017,23.54464]
[1779562879243,34.0,75752.27,0.11,0.64283,0.00017,23.58112]
[1779562880250,34.0,75750.65,0.11,0.64255,0.00017,23.58714]
[1779562885291,34.0,75747.41,0.11,0.64198,0.00017,23.5992]
[1779562890325,34.0,75747.9,0.11,0.64207,0.00017,23.59748]
[1779562895359,34.0,75751.31,0.11,0.64267,0.00017,23.58138]
[1779562900394,34.0,75751.66,0.11,0.64272,0.00017,23.58027]
[1779562905428,34.0,75751.65,0.11,0.64271,0.00017,23.58045]
[1779562910464,34.0,75750.73,0.11,0.64255,0.00017,23.58396]
[1779562912479,34.0,75744.24,0.11,0.64142,0.00017,23.6079]
[1779562914492,34.0,75743.01,0.11,0.64121,0.00017,23.6124]
[1779562919527,34.0,75743.2,0.11,0.64124,0.00017,23.61168]
[1779562924563,34.0,75743.01,0.11,0.64121,0.00017,23.61237]
[1779562926198,34.0,75743.01,0.11,0.64121,0.00017,23.61237]
[1779562926202,34.0,75743.01,0.11,0.64121,0.00017,23.61237]
[1779562926245,34.0,75710.41,0.11,0.63552,0.00017,23.72938]
[1779562926639,34.0,75710.41,0.11,0.63552,0.00017,23.72938]
[1779562926660,34.0,75702.68,0.11,0.63417,0.00018,23.75642]
[1779562928034,34.0,75702.68,0.11,0.63417,0.00018,23.75642]
[1779562928062,34.0,75702.54,0.11,0.63415,0.00018,23.75681]
[1779562929600,34.0,75710.57,0.11,0.63556,0.00017,23.7287]
[1779562931614,34.0,75712.14,0.11,0.63584,0.00017,23.72304]
[1779562934117,34.0,75711.07,0.11,0.63565,0.00017,23.72668]
[1779562934169,34.0,75710.68,0.11,0.63559,0.00017,23.72799]
[1779562939670,33.99,75710.29,0.11,0.63554,0.00017,23.729]
[1779562945712,33.99,75710.72,0.11,0.63563,0.00017,23.72713]
[1779562950275,33.99,75710.54,0.11,0.6356,0.00017,23.72764]
[1779562950291,33.99,75710.54,0.11,0.6356,0.00017,23.72764]
[1779562950351,33.99,75710.79,0.11,0.63565,0.00017,23.72672]
[1779562950632,33.99,75710.79,0.11,0.63565,0.00017,23.72672]
[1779562950865,33.99,75710.79,0.11,0.63565,0.00017,23.72672]
[1779562950885,33.99,75717.49,0.11,0.63682,0.00017,23.70303]
[1779562953805,33.98,75723.43,0.11,0.63788,0.00017,23.67805]
[1779562956492,33.98,75728.33,0.11,0.63874,0.00017,23.66037]
[1779562956506,33.98,75728.33,0.11,0.63874,0.00017,23.66037]
[1779562956797,33.98,75728.22,0.11,0.63873,0.00017,23.66073]
[1779562960675,33.98,75729.26,0.11,0.63891,0.00017,23.65688]
[1779562960825,33.98,75729.63,0.11,0.63898,0.00017,23.65552]
[1779562965862,33.98,75733.38,0.11,0.63964,0.00017,23.64186]
[1779562969890,33.98,75720.99,0.11,0.63748,0.00017,23.68631]
[1779562977944,33.97,75720.65,0.11,0.63744,0.00017,23.68709]
[1779562982981,33.97,75720.87,0.11,0.63749,0.00017,23.68612]
[1779562988016,33.97,75717.57,0.11,0.63692,0.00017,23.69768]
[1779562993052,33.96,75717.21,0.11,0.63687,0.00017,23.69865]
[1779562996607,33.96,75717.0,0.11,0.63684,0.00017,23.69927]
[1779562996611,33.96,75717.0,0.11,0.63684,0.00017,23.69927]
[1779562997081,33.96,75716.98,0.11,0.63684,0.00017,23.69922]
[1779562998085,33.96,75712.34,0.11,0.63603,0.00018,23.7157]
[1779563001107,33.96,75708.78,0.11,0.6354,0.00018,23.72832]
[1779563006143,33.96,75706.76,0.11,0.63504,0.00018,23.7355]
[1779563011177,33.97,75704.06,0.11,0.63458,0.00018,23.74144]
[1779563016212,33.97,75702.71,0.11,0.63434,0.00018,23.74621]
[1779563021246,33.97,75704.11,0.11,0.63458,0.00018,23.74139]
[1779563026281,33.97,75704.81,0.11,0.6347,0.00018,23.73902]
[1779563033331,33.97,75706.56,0.11,0.635,0.00018,23.73302]
[1779563038365,33.97,75705.81,0.11,0.63487,0.00018,23.73574]
[1779563043442,33.97,75706.67,0.11,0.63501,0.00018,23.73281]
[1779563049443,33.97,75705.96,0.11,0.63489,0.00018,23.73538]
[1779563050791,33.97,75706.0,0.11,0.63489,0.00018,23.73525]
[1779563051458,33.97,75706.03,0.11,0.6349,0.00018,23.73514]
[1779563052464,33.97,75715.53,0.11,0.63656,0.00017,23.70162]
[1779563053477,33.97,75714.48,0.11,0.63639,0.00017,23.70521]
[1779563058504,33.97,75714.85,0.11,0.63646,0.00018,23.70358]
[1779563061346,33.97,75716.04,0.11,0.63668,0.00017,23.6993]
[1779563061355,33.97,75716.04,0.11,0.63668,0.00017,23.6993]
[1779563061456,33.97,75718.36,0.11,0.63708,0.00017,23.69101]
[1779563068577,33.96,75718.92,0.11,0.63719,0.00017,23.68878]
[1779563073547,33.96,75713.22,0.11,0.63622,0.00018,23.70526]
[1779563073550,33.96,75713.22,0.11,0.63622,0.00018,23.70526]
[1779563073612,33.96,75712.21,0.11,0.63604,0.00018,23.70879]
[1779563078487,33.96,75712.45,0.11,0.63609,0.00018,23.7078]
[1779563078507,33.96,75711.21,0.11,0.63588,0.00018,23.71209]
[1779563083736,33.96,75715.22,0.11,0.63658,0.00018,23.69795]
[1779563084727,33.96,75715.22,0.11,0.63658,0.00018,23.69795]
[1779563084827,33.96,75714.57,0.11,0.63646,0.00018,23.70028]
[1779563086677,33.96,75714.57,0.11,0.63646,0.00018,23.70029]
[1779563086682,33.96,75714.57,0.11,0.63646,0.00018,23.70029]
[1779563086707,33.96,75714.86,0.11,0.63651,0.00018,23.69928]
[1779563087710,33.96,75722.84,0.11,0.63791,0.00017,23.67079]
[1779563088717,33.96,75728.81,0.11,0.63896,0.00017,23.64929]
[1779563093806,33.96,75731.15,0.11,0.63937,0.00017,23.64069]
[1779563099795,33.95,75734.22,0.11,0.63991,0.00017,23.62941]
[1779563101647,33.95,75733.39,0.11,0.63977,0.00017,23.6324]
[1779563101649,33.95,75733.39,0.11,0.63977,0.00017,23.6324]
[1779563102102,33.95,75733.39,0.11,0.63977,0.00017,23.6324]
[1779563103877,33.95,75726.28,0.11,0.63853,0.00017,23.65809]
[1779563109866,33.95,75728.17,0.11,0.63886,0.00017,23.65125]
[1779563120943,33.95,75731.33,0.11,0.63941,0.00017,23.63981]
[1779563125742,33.95,75733.35,0.11,0.63977,0.00017,23.63246]
[1779563125767,33.95,75733.35,0.11,0.63977,0.00017,23.63246]
[1779563125979,33.95,75731.16,0.11,0.63938,0.00017,23.64039]
[1779563126986,33.95,75723.19,0.11,0.63799,0.00017,23.66914]
[1779563127993,33.95,75715.93,0.11,0.63672,0.00018,23.69506]
[1779563130017,33.95,75710.05,0.11,0.63569,0.00018,23.71588]
[1779563131014,33.95,75705.71,0.11,0.63495,0.00018,23.72752]
[1779563136049,33.95,75709.18,0.11,0.63556,0.00018,23.71528]
[1779563137060,33.95,75716.89,0.11,0.63691,0.00018,23.68801]
[1779563139073,33.95,75721.95,0.11,0.63779,0.00017,23.66993]
[1779563140090,33.95,75717.65,0.11,0.63704,0.00018,23.68526]
[1779563145120,33.95,75716.1,0.11,0.63677,0.00018,23.69069]
[1779563150154,33.95,75716.28,0.11,0.63681,0.00018,23.68997]
[1779563156197,33.95,75715.55,0.11,0.63668,0.00018,23.69246]
[1779563158719,33.95,75715.9,0.11,0.63675,0.00018,23.69119]
[1779563159217,33.95,75717.14,0.11,0.63697,0.00018,23.68676]
[1779563160224,33.95,75723.19,0.11,0.63803,0.00017,23.66509]
[1779563162239,33.95,75725.8,0.11,0.63849,0.00017,23.65561]
[1779563167274,33.94,75727.3,0.11,0.63876,0.00017,23.65001]
[1779563173317,33.94,75725.45,0.11,0.63844,0.00017,23.65651]
[1779563178354,33.94,75717.72,0.11,0.63709,0.00018,23.6841]
[1779563184441,33.94,75717.02,0.11,0.63698,0.00018,23.68637]
[1779563191445,33.94,75715.55,0.11,0.63674,0.00018,23.68789]
[1779563196478,33.94,75715.74,0.11,0.63677,0.00018,23.68731]
[1779563197663,33.94,75715.74,0.11,0.63677,0.00018,23.68731]
[1779563197734,33.94,75716.08,0.11,0.63683,0.00018,23.68613]
[1779563201676,33.94,75715.87,0.11,0.63679,0.00018,23.68692]
[1779563201688,33.94,75715.87,0.11,0.63679,0.00018,23.68692]
[1779563202163,33.94,75715.87,0.11,0.63679,0.00018,23.68692]
[1779563202233,33.94,75715.87,0.11,0.63679,0.00018,23.68692]
[1779563202623,33.94,75715.87,0.11,0.63679,0.00018,23.68692]
[1779563202333,33.94,75716.06,0.11,0.63683,0.00018,23.68628]
[1779563202692,33.94,75716.06,0.11,0.63683,0.00018,23.68628]
[1779563202695,33.94,75716.06,0.11,0.63683,0.00018,23.68628]
[1779563209956,33.94,75719.18,0.11,0.63737,0.00018,23.67515]
[1779563209958,33.94,75719.18,0.11,0.63737,0.00018,23.67515]
[1779563210577,33.94,75719.07,0.11,0.63736,0.00018,23.67545]
[1779563214651,33.94,75727.64,0.11,0.63886,0.00017,23.64451]
[1779563221653,33.93,75732.69,0.11,0.63976,0.00017,23.62602]
[1779563226688,33.93,75735.65,0.11,0.64028,0.00017,23.61511]
[1779563233737,33.93,75737.02,0.11,0.64052,0.00017,23.60993]
[1779563238773,33.93,75738.56,0.11,0.6408,0.00017,23.60417]
[1779563243807,33.93,75739.9,0.11,0.64104,0.00017,23.59913]
[1779563254931,33.92,75740.28,0.11,0.64114,0.00017,23.5938]
[1779563260926,33.92,75746.82,0.11,0.64228,0.00017,23.56954]
[1779563262942,33.92,75753.05,0.11,0.64337,0.00017,23.54637]
[1779563267975,33.92,75753.18,0.11,0.64339,0.00017,23.54588]
[1779563274017,33.92,75754.39,0.11,0.6436,0.00017,23.54134]
[1779563281066,33.92,75754.43,0.11,0.64361,0.00017,23.54116]
[1779563286101,33.92,75750.82,0.11,0.64299,0.00017,23.55457]
[1779563291136,33.92,75750.45,0.11,0.64292,0.00017,23.55589]
[1779563296171,33.92,75755.45,0.11,0.64379,0.00017,23.53724]
[1779563301222,33.92,75757.77,0.11,0.6442,0.00017,23.52858]
[1779563301228,33.92,75757.77,0.11,0.6442,0.00017,23.52858]
[1779563301265,33.92,75719.66,0.11,0.63754,0.00018,23.66824]
[1779563301794,33.92,75719.66,0.11,0.63754,0.00018,23.66824]
[1779563302024,33.92,75719.66,0.11,0.63754,0.00018,23.66824]
[1779563302231,33.92,75719.66,0.11,0.63754,0.00018,23.66824]
[1779563303232,33.92,75724.43,0.11,0.63838,0.00018,23.65106]
[1779563304238,33.92,75728.31,0.11,0.63906,0.00017,23.637]
[1779563304797,33.92,75728.31,0.11,0.63906,0.00017,23.637]
[1779563304799,33.92,75728.31,0.11,0.63906,0.00017,23.637]
[1779563305245,33.92,75728.83,0.11,0.63916,0.00017,23.63508]
[1779563306254,33.92,75736.94,0.11,0.64058,0.00017,23.60551]
[1779563308266,33.92,75738.91,0.11,0.64092,0.00017,23.59823]
[1779563313301,33.91,75739.16,0.11,0.64099,0.00017,23.59356]
[1779563318336,33.91,75737.62,0.11,0.64073,0.00017,23.59909]
[1779563319343,33.91,75745.14,0.11,0.64204,0.00017,23.5714]
[1779563321357,33.91,75745.9,0.11,0.64217,0.00017,23.56859]
[1779563326392,33.91,75742.49,0.11,0.64158,0.00017,23.58117]
[1779563332438,33.91,75738.42,0.11,0.64087,0.00017,23.59604]
[1779563337474,33.91,75737.39,0.11,0.64069,0.00017,23.59972]
[1779563344523,33.91,75737.38,0.11,0.6407,0.00017,23.59962]
[1779563349558,33.91,75736.12,0.11,0.64048,0.00017,23.60412]
[1779563354594,33.91,75736.03,0.11,0.64047,0.00017,23.60434]
[1779563359628,33.9,75737.63,0.11,0.64076,0.00017,23.59842]
[1779563365714,33.9,75736.61,0.11,0.64058,0.00017,23.60206]
[1779563372719,33.9,75737.04,0.11,0.64068,0.00017,23.59681]
[1779563379768,33.9,75736.91,0.11,0.64066,0.00017,23.59722]
[1779563385854,33.9,75736.4,0.11,0.64057,0.00017,23.59904]
[1779563391852,33.9,75735.97,0.11,0.6405,0.00017,23.60056]
[1779563396888,33.9,75735.6,0.11,0.64043,0.00017,23.60187]
[1779563399908,33.9,75726.7,0.11,0.63888,0.00018,23.63417]
[1779563400953,33.9,75726.7,0.11,0.63888,0.00018,23.63417]
[1779563400959,33.9,75726.7,0.11,0.63888,0.00018,23.63417]
[1779563401306,33.9,75726.7,0.11,0.63888,0.00018,23.63417]
[1779563401308,33.9,75726.7,0.11,0.63888,0.00018,23.63417]
[1779563402931,33.9,75717.66,0.11,0.6373,0.00018,23.66653]
[1779563407966,33.9,75710.13,0.11,0.63599,0.00018,23.69309]
[1779563413000,33.89,75710.81,0.11,0.63612,0.00018,23.69048]
[1779563418037,33.89,75713.45,0.11,0.63659,0.00018,23.68088]
[1779563423071,33.89,75716.03,0.11,0.63705,0.00018,23.67152]
[1779563429114,33.89,75717.86,0.11,0.63738,0.00018,23.6648]
[1779563434154,33.88,75727.16,0.11,0.63903,0.00018,23.62757]
[1779563439185,33.88,75729.59,0.11,0.63946,0.00018,23.6187]
[1779563444221,33.88,75730.01,0.11,0.63954,0.00018,23.61712]
[1779563449189,33.88,75732.02,0.11,0.63989,0.00018,23.60974]
[1779563449194,33.88,75732.02,0.11,0.63989,0.00018,23.60974]
[1779563449257,33.88,75732.28,0.11,0.63994,0.00017,23.60877]
[1779563454291,33.88,75734.5,0.11,0.64033,0.00017,23.60057]
[1779563461340,33.88,75735.77,0.11,0.64056,0.00017,23.59578]
[1779563462433,33.88,75735.77,0.11,0.64056,0.00017,23.59578]
[1779563462484,33.88,75738.91,0.11,0.64111,0.00017,23.58424]
[1779563468388,33.88,75739.92,0.11,0.64129,0.00017,23.58043]
[1779563475440,33.88,75740.48,0.11,0.64139,0.00017,23.57826]
[1779563480474,33.87,75739.62,0.11,0.64125,0.00017,23.58132]
[1779563485513,33.87,75740.32,0.11,0.64138,0.00017,23.57865]
[1779563495579,33.87,75742.71,0.11,0.64182,0.00017,23.56608]
[1779563500614,33.87,75741.02,0.11,0.64152,0.00017,23.57224]
[1779563506656,33.87,75743.5,0.11,0.64196,0.00017,23.56301]
[1779563511692,33.87,75731.52,0.11,0.63987,0.00018,23.60692]
[1779563512224,33.87,75731.52,0.11,0.63987,0.00018,23.60692]
[1779563512699,33.87,75730.5,0.11,0.63969,0.00018,23.61059]
[1779563514237,33.87,75729.87,0.11,0.63958,0.00018,23.61284]
[1779563514247,33.87,75729.87,0.11,0.63958,0.00018,23.61284]
[1779563514719,33.87,75729.11,0.11,0.63945,0.00018,23.61556]
[1779563520757,33.86,75725.91,0.11,0.6389,0.00018,23.62692]
[1779563525791,33.86,75722.6,0.11,0.63833,0.00018,23.63869]
[1779563530828,33.86,75719.8,0.11,0.63785,0.00018,23.6486]
[1779563535862,33.86,75717.13,0.11,0.63739,0.00018,23.65801]
[1779563540897,33.86,75716.21,0.11,0.63723,0.00018,23.66111]
[1779563545931,33.85,75717.66,0.11,0.63749,0.00018,23.65578]
[1779563552981,33.85,75718.14,0.11,0.6376,0.00018,23.65025]
[1779563554996,33.85,75729.8,0.11,0.63965,0.00018,23.60808]
[1779563562046,33.85,75731.78,0.11,0.64,0.00018,23.60088]
[1779563567129,33.85,75733.26,0.11,0.64025,0.00018,23.5955]
[1779563573123,33.85,75735.03,0.11,0.64056,0.00018,23.58907]
[1779563575136,33.85,75727.15,0.11,0.63918,0.00018,23.61779]
[1779563581179,33.85,75723.66,0.11,0.63857,0.00018,23.63036]
[1779563583193,33.85,75729.97,0.11,0.63968,0.00018,23.60747]
[1779563591249,33.85,75731.26,0.11,0.6399,0.00018,23.60286]
[1779563596285,33.85,75733.4,0.11,0.64027,0.00018,23.5951]
[1779563601320,33.85,75732.57,0.11,0.64013,0.00018,23.5982]
[1779563606355,33.85,75734.23,0.11,0.64041,0.00018,23.59221]
[1779563611391,33.86,75736.38,0.11,0.6408,0.00018,23.58082]
[1779563616425,33.86,75737.56,0.11,0.641,0.00018,23.57661]
[1779563621460,33.86,75739.7,0.11,0.64137,0.00017,23.56887]
[1779563627549,33.86,75746.7,0.11,0.64259,0.00017,23.54314]
[1779563633545,33.86,75750.29,0.11,0.64321,0.00017,23.52994]
[1779563638580,33.86,75752.42,0.11,0.64357,0.00017,23.52212]
[1779563643615,33.87,75756.15,0.11,0.64422,0.00017,23.50827]
[1779563648650,33.87,75757.55,0.11,0.64446,0.00017,23.50314]
[1779563653685,33.87,75760.17,0.11,0.64491,0.00017,23.49341]
[1779563656708,33.87,75766.22,0.11,0.64595,0.00017,23.47063]
[1779563661743,33.87,75766.62,0.11,0.64601,0.00017,23.4694]
[1779563665770,33.88,75760.91,0.11,0.64501,0.00017,23.49128]
[1779563670806,33.88,75759.37,0.11,0.64473,0.00017,23.4974]
[1779563675840,33.88,75757.66,0.11,0.64443,0.00017,23.50048]
[1779563680874,33.89,75755.98,0.11,0.64413,0.00017,23.50707]
[1779563684902,33.89,75749.32,0.11,0.64296,0.00017,23.53217]
[1779563689938,33.89,75745.04,0.11,0.6422,0.00017,23.54822]
[1779563694974,33.89,75740.96,0.11,0.64149,0.00017,23.56336]
[1779563698045,33.89,75726.83,0.11,0.63902,0.00018,23.61496]
[1779563700060,33.89,75724.89,0.11,0.63868,0.00018,23.62194]
[1779563705075,33.89,75736.39,0.11,0.64069,0.00017,23.58017]
[1779563706075,33.89,75739.91,0.11,0.6413,0.00017,23.56724]
[1779563709096,33.89,75748.18,0.11,0.64275,0.00017,23.53668]
[1779563713123,33.89,75751.18,0.11,0.64326,0.00017,23.52568]
[1779563718203,33.9,75751.49,0.11,0.6433,0.00017,23.52486]
[1779563724200,33.9,75750.6,0.11,0.64313,0.00017,23.52856]
[1779563734271,33.91,75750.49,0.11,0.6431,0.00017,23.52594]
[1779563739306,33.91,75752.39,0.11,0.64342,0.00017,23.51909]
[1779563743344,33.91,75759.91,0.11,0.64472,0.00017,23.49112]
[1779563744356,33.91,75774.12,0.11,0.64719,0.00017,23.43722]
[1779563748417,33.91,75781.79,0.11,0.64853,0.00017,23.40764]
[1779563753415,33.91,75787.57,0.11,0.64953,0.00017,23.38518]
[1779563758448,33.91,75787.02,0.11,0.64944,0.00017,23.38731]
[1779563763484,33.91,75784.8,0.11,0.64905,0.00017,23.3959]
[1779563768559,33.91,75784.25,0.11,0.64896,0.00017,23.39799]
[1779563774561,33.92,75785.0,0.11,0.64906,0.00017,23.39576]
[1779563782617,33.93,75785.12,0.11,0.64904,0.00017,23.3964]
[1779563788659,33.94,75785.15,0.11,0.64901,0.00017,23.3971]
[1779563798768,33.95,75783.46,0.11,0.64868,0.00017,23.40134]
[1779563804770,33.96,75783.29,0.11,0.64861,0.00017,23.4028]
[1779563809809,33.97,75783.03,0.11,0.64854,0.00017,23.40446]
[1779563811820,33.97,75789.65,0.11,0.64968,0.00017,23.37911]
[1779563816856,33.97,75790.31,0.11,0.64979,0.00017,23.37655]
[1779563821892,33.97,75794.06,0.11,0.65044,0.00017,23.36196]
[1779563826927,33.97,75801.47,0.11,0.65171,0.00017,23.33298]
[1779563831962,33.97,75804.21,0.11,0.65219,0.00017,23.32214]
[1779563838003,33.97,75804.94,0.11,0.65232,0.00017,23.31915]
[1779563843042,33.97,75808.17,0.11,0.65288,0.00017,23.30627]
[1779563848077,33.97,75812.14,0.11,0.65357,0.00017,23.29036]
[1779563853112,33.97,75807.86,0.11,0.65286,0.00017,23.30344]
[1779563858148,33.96,75808.78,0.11,0.65303,0.00017,23.29947]
[1779563863182,33.96,75809.31,0.11,0.65313,0.00017,23.29708]
[1779563868221,33.96,75809.25,0.11,0.65313,0.00017,23.29704]
[1779563875271,33.95,75808.36,0.11,0.653,0.00017,23.30017]
[1779563880306,33.95,75806.71,0.11,0.65272,0.00017,23.3064]
[1779563886349,33.95,75807.16,0.11,0.65282,0.00017,23.30423]
[1779563891389,33.94,75813.46,0.11,0.65392,0.00017,23.2788]
[1779563893408,33.94,75814.73,0.11,0.65414,0.00017,23.27363]
[1779563896436,33.94,75829.28,0.11,0.65665,0.00017,23.21471]
[1779563901470,33.94,75828.15,0.11,0.65647,0.00017,23.21889]
[1779563906511,33.93,75827.0,0.11,0.65629,0.00017,23.22319]
[1779563907512,33.93,75841.65,0.11,0.6588,0.00017,23.16328]
[1779563908520,33.93,75862.99,0.11,0.66245,0.00017,23.07446]
[1779563912563,33.94,75886.42,0.11,0.66642,0.00017,22.97185]
[1779563913571,33.94,75903.21,0.11,0.66927,0.00017,22.89899]
[1779563915581,33.94,75889.26,0.11,0.66693,0.00017,22.95898]
[1779563917591,33.93,75894.77,0.11,0.66789,0.00017,22.93427]
[1779563920612,33.91,75901.44,0.11,0.66911,0.00017,22.90283]
[1779563925648,33.91,75903.53,0.11,0.66947,0.00017,22.89348]
[1779563927667,33.91,75898.08,0.11,0.66854,0.00017,22.9174]
[1779563932705,33.9,75895.87,0.11,0.6682,0.00017,22.92627]
[1779563933712,33.9,75889.7,0.11,0.66715,0.00017,22.9529]
[1779563935725,33.91,75887.53,0.11,0.66675,0.00017,22.96333]
[1779563939753,33.92,75879.86,0.11,0.66538,0.00017,22.99795]
[1779563944788,33.93,75883.67,0.11,0.66601,0.00017,22.98211]
[1779563949823,33.93,75886.07,0.11,0.6664,0.00017,22.97238]
[1779563954859,33.94,75884.86,0.11,0.66617,0.00017,22.97817]
[1779563955865,33.94,75866.33,0.11,0.66302,0.00017,23.05725]
[1779563956873,33.94,75862.2,0.11,0.66231,0.00017,23.0747]
[1779563961907,33.94,75858.65,0.11,0.6617,0.00017,23.08974]
[1779563966944,33.94,75860.62,0.11,0.66203,0.00017,23.08163]
[1779563969995,33.94,75848.56,0.11,0.65997,0.00017,23.13207]
[1779563971980,33.94,75845.27,0.11,0.65942,0.00017,23.14204]
[1779563977016,33.94,75844.62,0.11,0.65931,0.00017,23.14465]
[1779563982051,33.94,75845.86,0.11,0.65953,0.00017,23.1395]
[1779563987086,33.94,75850.39,0.11,0.66029,0.00017,23.1209]
[1779563992121,33.95,75850.8,0.11,0.66036,0.00017,23.1194]
[1779563997161,33.95,75870.87,0.11,0.66377,0.00017,23.03527]
[1779563998168,33.95,75873.22,0.11,0.66417,0.00017,23.02535]
[1779564002198,33.95,75880.02,0.11,0.66532,0.00017,22.99664]
[1779564005224,33.95,75871.95,0.11,0.66394,0.00017,23.03131]
[1779564007241,33.95,75868.74,0.11,0.66338,0.00017,23.04505]
[1779564012272,33.96,75867.09,0.11,0.66309,0.00017,23.05233]
[1779564017311,33.96,75866.03,0.11,0.6629,0.00017,23.05713]
[1779564018317,33.96,75859.53,0.11,0.66179,0.00017,23.08452]
[1779564023350,33.96,75858.81,0.11,0.66166,0.00017,23.08775]
[1779564028391,33.96,75859.99,0.11,0.66185,0.00017,23.08306]
[1779564033422,33.97,75858.59,0.11,0.66162,0.00017,23.08552]
[1779564038457,33.97,75863.03,0.11,0.66236,0.00017,23.06724]
[1779564043491,33.97,75867.41,0.11,0.66309,0.00017,23.0492]
[1779564044499,33.97,75873.82,0.11,0.66418,0.00017,23.02216]
[1779564046514,33.98,75876.03,0.11,0.66455,0.00017,23.01301]
[1779564047523,33.98,75882.9,0.11,0.66571,0.00017,22.98381]
[1779564049535,33.98,75886.78,0.11,0.66636,0.00017,22.96747]
[1779564053589,33.99,75893.34,0.11,0.66744,0.00017,22.93986]
[1779564054587,33.99,75901.91,0.11,0.66889,0.00017,22.90267]
[1779564055595,33.99,75895.89,0.11,0.66787,0.00017,22.92884]
[1779564056603,33.99,75887.65,0.11,0.66647,0.00017,22.96459]
[1779564057605,33.99,75881.94,0.11,0.6655,0.00017,22.98922]
[1779564060660,33.99,75870.87,0.11,0.66361,0.00017,23.03657]
[1779564062643,33.99,75867.32,0.11,0.663,0.00017,23.05178]
[1779564064657,33.99,75863.4,0.11,0.66232,0.00017,23.06843]
[1779564069692,34.0,75862.65,0.11,0.66218,0.00017,23.07191]
[1779564072714,34.0,75851.69,0.11,0.66031,0.00017,23.1178]
[1779564073722,34.0,75846.97,0.11,0.6595,0.00017,23.13736]
[1779564078755,34.0,75853.49,0.11,0.66061,0.00017,23.11043]
[1779564083793,34.0,75849.76,0.11,0.65997,0.00017,23.12603]
[1779564085810,34.0,75843.97,0.11,0.65898,0.00017,23.14994]
[1779564090842,34.0,75844.07,0.11,0.659,0.00017,23.14948]
[1779564095877,34.0,75845.77,0.11,0.65931,0.00017,23.13877]
[1779564100913,34.0,75847.28,0.11,0.65957,0.00017,23.13252]
[1779564105951,34.0,75848.87,0.11,0.65984,0.00017,23.12598]
[1779564111011,34.0,75849.12,0.11,0.65988,0.00017,23.12497]
[1779564116018,34.0,75850.06,0.11,0.66004,0.00017,23.12113]
[1779564121085,34.0,75851.8,0.11,0.66033,0.00017,23.114]
[1779564126089,34.0,75852.99,0.11,0.66053,0.00017,23.10917]
[1779564131125,34.0,75852.94,0.11,0.66052,0.00017,23.10949]
[1779564136162,34.0,75853.04,0.11,0.66053,0.00017,23.10918]
[1779564141197,34.01,75853.06,0.11,0.66053,0.00017,23.10919]
[1779564146235,34.01,75853.57,0.11,0.66061,0.00017,23.10716]
[1779564151269,34.01,75850.3,0.11,0.66007,0.00017,23.11709]
[1779564156305,34.01,75850.92,0.11,0.66018,0.00017,23.11456]
[1779564161368,34.01,75851.57,0.11,0.66029,0.00017,23.11192]
[1779564170404,34.01,75852.31,0.11,0.66041,0.00017,23.10894]
[1779564175444,34.01,75852.53,0.11,0.66044,0.00017,23.10808]
[1779564180473,34.01,75852.63,0.11,0.66046,0.00017,23.10771]
[1779564187523,34.01,75852.8,0.11,0.66049,0.00017,23.10708]
[1779564192557,34.01,75847.83,0.11,0.65964,0.00017,23.12764]
[1779564197591,34.01,75844.64,0.11,0.6591,0.00017,23.14072]
[1779564202627,34.01,75845.2,0.11,0.6592,0.00017,23.13832]
[1779564207663,34.01,75843.39,0.11,0.65889,0.00017,23.14564]
[1779564212697,34.01,75839.61,0.11,0.65827,0.00017,23.15731]
[1779564217732,34.0,75835.65,0.11,0.6576,0.00017,23.17333]
[1779564219746,34.0,75829.88,0.11,0.65661,0.00017,23.1967]
[1779564224781,34.0,75826.54,0.11,0.65605,0.00017,23.20992]
[1779564229817,34.0,75828.8,0.11,0.65645,0.00017,23.20051]
[1779564234852,34.0,75832.82,0.11,0.65715,0.00017,23.18405]
[1779564239886,34.0,75834.85,0.11,0.65748,0.00017,23.17605]
[1779564244921,34.0,75835.0,0.11,0.6575,0.00017,23.17568]
[1779564249957,34.0,75835.14,0.11,0.65751,0.00017,23.17536]
[1779564255999,34.0,75835.83,0.11,0.65763,0.00017,23.17267]
[1779564262042,34.01,75836.62,0.11,0.65775,0.00017,23.16966]
[1779564267077,34.01,75837.24,0.11,0.65784,0.00017,23.16759]
[1779564272112,34.01,75836.84,0.11,0.65778,0.00017,23.16581]
[1779564277148,34.02,75837.39,0.11,0.65787,0.00017,23.16382]
[1779564278155,34.02,75831.02,0.11,0.65677,0.00017,23.18989]
[1779564283190,34.02,75831.34,0.11,0.65682,0.00017,23.18874]
[1779564287219,34.02,75837.88,0.11,0.65793,0.00017,23.16224]
[1779564292282,34.02,75838.67,0.11,0.65806,0.00017,23.15927]
[1779564297289,34.03,75838.98,0.11,0.6581,0.00017,23.15828]
[1779564302323,34.03,75839.22,0.11,0.65813,0.00017,23.15758]
[1779564307360,34.03,75837.48,0.11,0.65782,0.00017,23.16495]
[1779564312422,34.03,75839.09,0.11,0.65809,0.00017,23.1586]
[1779564317430,34.03,75839.87,0.11,0.65821,0.00017,23.15564]
[1779564321459,34.04,75845.93,0.11,0.65925,0.00017,23.13085]
[1779564326497,34.04,75843.89,0.11,0.65888,0.00017,23.13963]
[1779564331532,34.04,75844.66,0.11,0.65902,0.00017,23.13315]
[1779564336566,34.05,75846.69,0.11,0.65935,0.00017,23.12517]
[1779564341602,34.05,75846.52,0.11,0.65931,0.00017,23.12626]
[1779564346640,34.05,75847.9,0.11,0.65953,0.00017,23.12101]
[1779564351675,34.05,75849.04,0.11,0.65972,0.00017,23.11633]
[1779564356709,34.05,75848.03,0.11,0.65955,0.00017,23.12045]
[1779564361744,34.05,75845.69,0.11,0.65915,0.00017,23.13002]
[1779564365773,34.05,75854.01,0.11,0.66057,0.00017,23.09564]
[1779564370808,34.05,75855.89,0.11,0.66089,0.00017,23.088]
[1779564375844,34.06,75857.46,0.11,0.66115,0.00017,23.08169]
[1779564380878,34.06,75857.81,0.11,0.6612,0.00017,23.08044]
[1779564385913,34.06,75860.18,0.11,0.6616,0.00017,23.07071]
[1779564389944,34.06,75865.9,0.11,0.66256,0.00017,23.04692]
[1779564394977,34.06,75867.55,0.11,0.66286,0.00017,23.03637]
[1779564402039,34.06,75868.31,0.11,0.66299,0.00017,23.0333]
[1779564407073,34.06,75869.66,0.11,0.66321,0.00017,23.02771]
[1779564412108,34.06,75868.96,0.11,0.66309,0.00017,23.03075]
[1779564417144,34.07,75869.72,0.11,0.66321,0.00017,23.02766]
[1779564422180,34.07,75870.28,0.11,0.66331,0.00017,23.02541]
[1779564427214,34.07,75868.34,0.11,0.66297,0.00017,23.0337]
[1779564432248,34.07,75866.56,0.11,0.66266,0.00017,23.04129]
[1779564438290,34.07,75865.42,0.11,0.66247,0.00017,23.04622]
[1779564442318,34.07,75857.68,0.11,0.66115,0.00017,23.07861]
[1779564447352,34.07,75856.53,0.11,0.66095,0.00017,23.08342]
[1779564452389,34.07,75856.84,0.11,0.66102,0.00017,23.07848]
[1779564457426,34.07,75856.12,0.11,0.6609,0.00017,23.08152]
[1779564461451,34.07,75850.22,0.11,0.65989,0.00017,23.10595]
[1779564466489,34.07,75844.94,0.11,0.65899,0.00017,23.1276]
[1779564472529,34.07,75845.11,0.11,0.65903,0.00017,23.12674]
[1779564478571,34.07,75845.51,0.11,0.65909,0.00017,23.12523]
[1779564483640,34.07,75848.09,0.11,0.65952,0.00017,23.11477]
[1779564488641,34.07,75852.97,0.11,0.66036,0.00017,23.09463]
[1779564493676,34.07,75853.44,0.11,0.66043,0.00017,23.09275]
[1779564498711,34.07,75853.11,0.11,0.66037,0.00017,23.09421]
[1779564503782,34.07,75853.25,0.11,0.66039,0.00017,23.09374]
[1779564509792,34.08,75853.77,0.11,0.66048,0.00017,23.09172]
[1779564514826,34.08,75858.16,0.11,0.66124,0.00017,23.06991]
[1779564518852,34.08,75865.09,0.11,0.66241,0.00017,23.04123]
[1779564523887,34.08,75867.09,0.11,0.66274,0.00017,23.03303]
[1779564528922,34.08,75869.47,0.11,0.66314,0.00017,23.02319]
[1779564533957,34.08,75874.3,0.11,0.66395,0.00017,23.00304]
[1779564539999,34.09,75874.73,0.11,0.66402,0.00017,23.00153]
[1779564545034,34.09,75874.12,0.11,0.6639,0.00017,23.00436]
[1779564550069,34.09,75874.29,0.11,0.66392,0.00017,23.00389]
[1779564554132,34.09,75886.24,0.11,0.66594,0.00017,22.95334]
[1779564559140,34.1,75887.79,0.11,0.66618,0.00017,22.94717]
[1779564564168,34.1,75885.56,0.11,0.66579,0.00017,22.95713]
[1779564569202,34.1,75883.64,0.11,0.66545,0.00017,22.96571]
[1779564574271,34.11,75882.11,0.11,0.6652,0.00017,22.96888]
[1779564580282,34.11,75880.1,0.11,0.66484,0.00017,22.97783]
[1779564585315,34.11,75881.56,0.11,0.66508,0.00017,22.97196]
[1779564590350,34.12,75878.71,0.11,0.66458,0.00017,22.98441]
[1779564595385,34.12,75877.46,0.11,0.66436,0.00017,22.99003]
[1779564600420,34.12,75876.44,0.11,0.66417,0.00017,22.99469]
[1779564605457,34.13,75883.32,0.11,0.66532,0.00017,22.96588]
[1779564606466,34.13,75877.49,0.11,0.66433,0.00017,22.99071]
[1779564607470,34.13,75871.75,0.11,0.66336,0.00017,23.015]
[1779564610492,34.13,75868.81,0.11,0.66285,0.00017,23.0275]
[1779564615543,34.13,75870.07,0.11,0.66306,0.00017,23.02242]
[1779564618548,34.13,75876.11,0.11,0.66408,0.00017,22.99711]
[1779564620569,34.13,75885.2,0.11,0.66561,0.00017,22.95869]
[1779564621575,34.13,75892.92,0.11,0.66691,0.00017,22.92578]
[1779564622582,34.14,75894.88,0.11,0.66724,0.00017,22.91748]
[1779564627616,34.14,75896.96,0.11,0.66757,0.00017,22.90917]
[1779564632651,34.15,75898.8,0.11,0.66787,0.00017,22.89814]
[1779564637687,34.15,75893.22,0.11,0.66691,0.00017,22.92266]
[1779564642721,34.15,75893.26,0.11,0.6669,0.00017,22.92295]
[1779564647771,34.16,75894.15,0.11,0.66704,0.00017,22.91957]
[1779564652806,34.16,75892.15,0.11,0.66669,0.00017,22.92856]
[1779564655827,34.16,75885.1,0.11,0.66549,0.00017,22.95888]
[1779564660862,34.17,75887.19,0.11,0.66583,0.00017,22.95031]
[1779564664930,34.17,75894.7,0.11,0.66708,0.00017,22.91858]
[1779564669925,34.17,75883.89,0.11,0.66524,0.00017,22.96524]
[1779564672946,34.18,75877.38,0.11,0.66413,0.00017,22.99299]
[1779564677981,34.18,75876.27,0.11,0.66393,0.00017,22.9979]
[1779564683022,34.18,75865.13,0.11,0.66203,0.00017,23.04481]
[1779564684025,34.18,75862.57,0.11,0.6616,0.00017,23.05547]
[1779564690068,34.18,75862.52,0.11,0.66159,0.00017,23.0556]
[1779564695102,34.18,75860.11,0.11,0.66121,0.00017,23.06182]
[1779564701144,34.18,75859.28,0.11,0.66107,0.00017,23.06512]
[1779564706180,34.18,75859.38,0.11,0.66109,0.00017,23.06464]
[1779564711214,34.18,75860.74,0.11,0.66133,0.00017,23.05895]
[1779564716249,34.18,75861.01,0.11,0.66137,0.00017,23.05781]
[1779564721284,34.18,75857.83,0.11,0.66083,0.00017,23.07093]
[1779564724305,34.17,75851.29,0.11,0.65973,0.00017,23.09781]
[1779564729344,34.17,75850.23,0.11,0.65955,0.00017,23.10201]
[1779564734377,34.17,75847.11,0.11,0.65902,0.00017,23.11472]
[1779564740420,34.17,75844.08,0.11,0.65851,0.00017,23.12703]
[1779564745456,34.17,75838.88,0.11,0.65763,0.00017,23.14811]
[1779564750491,34.17,75835.39,0.11,0.65703,0.00017,23.16218]
[1779564755565,34.17,75830.37,0.11,0.6562,0.00017,23.17867]
[1779564763582,34.17,75829.63,0.11,0.65608,0.00017,23.18142]
[1779564770633,34.16,75825.38,0.11,0.65536,0.00017,23.19824]
[1779564775706,34.16,75824.41,0.11,0.6552,0.00017,23.20194]
[1779564781710,34.16,75823.74,0.11,0.6551,0.00017,23.20442]
[1779564786745,34.16,75819.89,0.11,0.65444,0.00017,23.21962]
[1779564792786,34.16,75822.2,0.11,0.65485,0.00017,23.21018]
[1779564797821,34.15,75818.64,0.11,0.65425,0.00017,23.22417]
[1779564802856,34.15,75818.8,0.11,0.65428,0.00017,23.22328]
[1779564807891,34.15,75821.39,0.11,0.65474,0.00017,23.21274]
[1779564812927,34.15,75825.07,0.11,0.65539,0.00017,23.19426]
[1779564818969,34.15,75827.46,0.11,0.6558,0.00017,23.18454]
[1779564825016,34.15,75827.27,0.11,0.65578,0.00017,23.18516]
[1779564830050,34.14,75824.21,0.11,0.65526,0.00017,23.19727]
[1779564835085,34.15,75822.8,0.11,0.65501,0.00017,23.20301]
[1779564841122,34.15,75823.38,0.11,0.6551,0.00017,23.20107]
[1779564846204,34.16,75825.1,0.11,0.65537,0.00017,23.19473]
[1779564856274,34.17,75825.83,0.11,0.65543,0.00017,23.19343]
[1779564862270,34.18,75825.2,0.11,0.6553,0.00017,23.19665]
[1779564867307,34.18,75830.34,0.11,0.65616,0.00017,23.17634]
[1779564872342,34.19,75834.15,0.11,0.65682,0.00017,23.15773]
[1779564877378,34.19,75837.77,0.11,0.65742,0.00017,23.14357]
[1779564882413,34.19,75835.2,0.11,0.65696,0.00017,23.15449]
[1779564887448,34.2,75832.31,0.11,0.65644,0.00017,23.16664]
[1779564892481,34.2,75830.6,0.11,0.65613,0.00017,23.174]
[1779564897519,34.21,75830.12,0.11,0.65603,0.00017,23.17642]
[1779564903558,34.22,75831.5,0.11,0.65624,0.00017,23.17148]
[1779564908594,34.22,75826.22,0.11,0.65532,0.00017,23.19313]
[1779564913629,34.22,75826.38,0.11,0.65533,0.00017,23.19292]
[1779564918664,34.23,75824.79,0.11,0.65504,0.00017,23.19969]
[1779564923699,34.24,75824.13,0.11,0.6549,0.00017,23.20307]
[1779564925713,34.24,75815.46,0.11,0.65341,0.00017,23.23775]
[1779564932762,34.24,75815.5,0.11,0.65341,0.00017,23.23436]
[1779564937798,34.25,75814.18,0.11,0.65318,0.00017,23.23981]
[1779564942833,34.25,75817.62,0.11,0.65376,0.00017,23.22645]
[1779564947869,34.25,75818.76,0.11,0.65394,0.00017,23.22216]
[1779564953909,34.25,75820.1,0.11,0.65416,0.00017,23.21723]
[1779564958944,34.26,75821.4,0.11,0.65434,0.00017,23.21302]
[1779564963980,34.27,75821.21,0.11,0.65429,0.00017,23.21419]
[1779564969018,34.27,75819.37,0.11,0.65396,0.00017,23.22187]
[1779564974052,34.27,75821.08,0.11,0.65425,0.00017,23.21528]
[1779564977076,34.28,75813.09,0.11,0.65286,0.00017,23.24729]
[1779564978081,34.28,75810.81,0.11,0.65247,0.00017,23.25636]
[1779564983118,34.29,75809.3,0.11,0.65218,0.00017,23.2629]
[1779564988153,34.29,75805.8,0.11,0.65156,0.00017,23.27715]
[1779564993189,34.3,75806.28,0.11,0.65164,0.00017,23.27217]
[1779564998222,34.3,75808.75,0.11,0.65204,0.00017,23.26312]
[1779565003257,34.31,75807.21,0.11,0.65175,0.00017,23.26972]
[1779565008291,34.32,75808.0,0.11,0.65186,0.00017,23.26724]
[1779565013326,34.32,75803.03,0.11,0.65098,0.00017,23.28723]
[1779565019369,34.33,75801.58,0.11,0.65071,0.00017,23.29339]
[1779565023400,34.33,75808.33,0.11,0.65185,0.00017,23.26762]
[1779565025411,34.34,75813.99,0.11,0.65281,0.00017,23.2456]
[1779565030448,34.34,75818.47,0.11,0.65355,0.00017,23.22868]
[1779565037496,34.35,75820.4,0.11,0.65384,0.00017,23.22206]
[1779565042532,34.36,75822.3,0.11,0.65414,0.00017,23.21526]
[1779565047609,34.37,75823.84,0.11,0.65437,0.00017,23.20986]
[1779565053609,34.37,75824.25,0.11,0.65443,0.00017,23.20538]
[1779565057638,34.38,75832.61,0.11,0.65583,0.00017,23.17258]
[1779565062672,34.38,75834.43,0.11,0.65614,0.00017,23.16533]
[1779565067749,34.38,75834.68,0.11,0.65618,0.00017,23.16438]
[1779565073751,34.38,75834.58,0.11,0.65616,0.00017,23.16484]
[1779565078785,34.38,75834.49,0.11,0.65614,0.00017,23.1653]
[1779565083820,34.38,75837.81,0.11,0.6567,0.00017,23.15214]
[1779565088855,34.39,75836.51,0.11,0.65646,0.00017,23.15798]
[1779565093890,34.4,75837.01,0.11,0.6565,0.00017,23.15694]
[1779565098925,34.4,75840.02,0.11,0.65701,0.00017,23.14507]
[1779565108031,34.4,75837.45,0.11,0.65656,0.00017,23.15576]
[1779565117053,34.41,75833.06,0.11,0.65582,0.00017,23.16997]
[1779565119067,34.41,75841.28,0.11,0.65721,0.00017,23.13716]
[1779565124101,34.4,75846.04,0.11,0.65803,0.00017,23.11751]
[1779565129136,34.4,75846.6,0.11,0.65814,0.00017,23.11484]
[1779565135179,34.4,75845.17,0.11,0.65792,0.00017,23.12018]
[1779565140213,34.39,75845.44,0.11,0.65798,0.00017,23.11875]
[1779565145249,34.39,75845.54,0.11,0.65801,0.00017,23.11804]
[1779565150283,34.39,75846.6,0.11,0.6582,0.00017,23.11347]
[1779565156326,34.38,75846.21,0.11,0.65814,0.00017,23.11475]
[1779565161360,34.38,75847.81,0.11,0.65842,0.00017,23.10804]
[1779565166395,34.38,75848.62,0.11,0.65857,0.00017,23.10453]
[1779565171430,34.38,75848.22,0.11,0.65853,0.00017,23.10225]
[1779565176465,34.38,75847.27,0.11,0.65838,0.00017,23.1059]
[1779565181500,34.37,75847.78,0.11,0.65847,0.00017,23.10363]
[1779565186535,34.37,75837.39,0.11,0.65671,0.00017,23.14539]
[1779565187546,34.37,75835.27,0.11,0.65635,0.00017,23.15385]
[1779565192578,34.37,75834.32,0.11,0.6562,0.00017,23.15743]
[1779565197614,34.37,75830.96,0.11,0.65564,0.00017,23.17062]
[1779565202650,34.36,75828.0,0.11,0.65514,0.00017,23.18214]
[1779565207689,34.36,75827.81,0.11,0.65512,0.00017,23.18263]
[1779565208823,34.36,75818.28,0.11,0.6535,0.00017,23.22026]
[1779565209742,34.36,75818.28,0.11,0.65351,0.00017,23.2201]
[1779565215747,34.36,75822.96,0.11,0.65432,0.00017,23.20124]
[1779565220782,34.35,75822.06,0.11,0.65418,0.00017,23.20456]
[1779565225817,34.35,75821.35,0.11,0.65406,0.00017,23.20724]
[1779565230852,34.35,75824.99,0.11,0.65469,0.00017,23.19263]
[1779565235888,34.35,75824.43,0.11,0.65462,0.00017,23.19097]
[1779565240923,34.35,75827.58,0.11,0.65516,0.00017,23.17829]
[1779565245960,34.34,75826.75,0.11,0.65503,0.00017,23.18143]
[1779565250995,34.34,75829.59,0.11,0.65552,0.00017,23.16995]
[1779565256034,34.34,75831.18,0.11,0.6558,0.00017,23.16342]
[1779565261078,34.34,75834.33,0.11,0.65634,0.00017,23.15064]
[1779565266112,34.34,75830.07,0.11,0.65562,0.00017,23.16761]
[1779565272157,34.34,75833.68,0.11,0.65624,0.00017,23.15307]
[1779565277191,34.34,75835.3,0.11,0.65652,0.00017,23.14654]
[1779565282225,34.34,75834.62,0.11,0.6564,0.00017,23.1493]
[1779565284239,34.34,75828.21,0.11,0.65531,0.00017,23.17491]
[1779565289384,34.34,75827.83,0.11,0.65525,0.00017,23.17634]
[1779565296323,34.34,75830.19,0.11,0.65567,0.00017,23.16312]
[1779565301358,34.33,75830.96,0.11,0.65581,0.00017,23.15996]
[1779565306398,34.34,75831.91,0.11,0.65597,0.00017,23.15625]
[1779565311433,34.34,75832.58,0.11,0.65607,0.00017,23.15377]
[1779565317475,34.34,75833.44,0.11,0.65621,0.00017,23.15065]
[1779565322512,34.34,75834.13,0.11,0.65631,0.00017,23.14811]
[1779565328553,34.35,75833.85,0.11,0.65626,0.00017,23.1495]
[1779565333588,34.35,75832.06,0.11,0.65594,0.00017,23.15684]
[1779565338624,34.35,75828.65,0.11,0.65536,0.00017,23.1706]
[1779565344665,34.35,75829.7,0.11,0.65553,0.00017,23.16659]
[1779565349805,34.35,75830.1,0.11,0.65559,0.00017,23.16513]
[1779565355742,34.36,75830.32,0.11,0.65561,0.00017,23.1614]
[1779565360778,34.36,75830.38,0.11,0.65562,0.00017,23.1613]
[1779565365812,34.36,75830.55,0.11,0.65565,0.00017,23.16063]
[1779565370847,34.36,75831.1,0.11,0.65575,0.00017,23.15825]
[1779565375882,34.36,75831.01,0.11,0.65573,0.00017,23.15859]
[1779565380917,34.36,75830.99,0.11,0.65571,0.00017,23.15913]
[1779565387966,34.36,75831.58,0.11,0.65581,0.00017,23.15679]
[1779565393001,34.37,75830.96,0.11,0.65568,0.00017,23.15983]
[1779565398046,34.38,75830.85,0.11,0.65564,0.00017,23.16082]
[1779565403081,34.37,75830.21,0.11,0.65555,0.00017,23.16311]
[1779565408116,34.37,75828.88,0.11,0.65533,0.00017,23.16813]
[1779565413150,34.37,75834.42,0.11,0.6563,0.00017,23.1421]
[1779565415164,34.37,75841.92,0.11,0.65758,0.00017,23.11187]
[1779565420303,34.36,75844.42,0.11,0.65802,0.00017,23.10146]
[1779565426242,34.36,75840.85,0.11,0.65743,0.00017,23.11544]
[1779565433290,34.35,75841.16,0.11,0.6575,0.00017,23.11367]
[1779565439332,34.35,75840.22,0.11,0.65736,0.00017,23.11702]
[1779565444367,34.35,75841.36,0.11,0.65757,0.00017,23.11209]
[1779565449402,34.34,75838.48,0.11,0.65709,0.00017,23.12337]
[1779565454439,34.34,75836.73,0.11,0.6568,0.00017,23.13019]
[1779565460584,34.34,75834.38,0.11,0.65639,0.00017,23.13983]
[1779565466524,34.35,75837.45,0.11,0.6569,0.00017,23.12778]
[1779565471559,34.34,75838.72,0.11,0.65715,0.00017,23.11876]
[1779565477600,34.34,75835.11,0.11,0.65654,0.00017,23.13301]
[1779565480737,34.34,75819.66,0.11,0.65391,0.00017,23.19438]
[1779565482640,34.34,75808.97,0.11,0.65209,0.00017,23.2362]
[1779565483646,34.34,75809.11,0.11,0.65211,0.00017,23.2357]
[1779565486667,34.34,75816.26,0.11,0.65332,0.00017,23.2081]
[1779565488686,34.34,75823.0,0.11,0.65446,0.00017,23.18164]
[1779565491704,34.35,75829.37,0.11,0.65555,0.00017,23.15644]
[1779565493717,34.35,75836.7,0.11,0.65678,0.00017,23.12735]
[1779565497750,34.35,75842.62,0.11,0.6578,0.00017,23.10322]
[1779565499765,34.34,75848.29,0.11,0.65877,0.00017,23.08015]
[1779565504800,34.34,75853.11,0.11,0.65959,0.00017,23.06032]
[1779565509836,34.34,75855.74,0.11,0.66005,0.00017,23.04943]
[1779565514871,34.34,75854.22,0.11,0.65979,0.00017,23.05549]
[1779565519905,34.34,75857.73,0.11,0.6604,0.00017,23.04086]
[1779565531079,34.33,75863.01,0.11,0.66134,0.00017,23.01484]
[1779565537026,34.33,75862.66,0.11,0.66129,0.00017,23.01595]
[1779565541149,34.33,75856.72,0.11,0.66029,0.00017,23.04016]
[1779565549108,34.32,75857.35,0.11,0.66042,0.00017,23.03707]
[1779565557165,34.32,75856.86,0.11,0.66035,0.00017,23.03871]
[1779565562199,34.32,75856.45,0.11,0.66029,0.00017,23.04015]
[1779565568243,34.31,75855.2,0.11,0.66009,0.00017,23.04498]
[1779565570256,34.31,75845.21,0.11,0.6584,0.00017,23.08562]
[1779565577309,34.32,75842.11,0.11,0.65785,0.00017,23.09855]
[1779565582345,34.32,75841.68,0.11,0.65777,0.00017,23.10049]
[1779565588387,34.32,75842.88,0.11,0.65797,0.00017,23.09582]
[1779565594427,34.32,75840.67,0.11,0.65761,0.00017,23.10121]
[1779565599463,34.32,75836.93,0.11,0.65697,0.00017,23.11639]
[1779565601587,34.32,75827.35,0.11,0.65533,0.00017,23.15478]
[1779565610539,34.33,75826.47,0.11,0.65516,0.00017,23.15887]
[1779565616582,34.33,75828.2,0.11,0.65544,0.00017,23.15241]
[1779565621728,34.33,75837.47,0.11,0.65702,0.00017,23.11534]
[1779565623631,34.33,75839.3,0.11,0.65732,0.00017,23.10802]
[1779565628665,34.34,75836.38,0.11,0.65682,0.00017,23.11995]
[1779565633702,34.34,75836.59,0.11,0.65685,0.00017,23.11924]
[1779565640751,34.34,75835.03,0.11,0.65658,0.00017,23.1257]
[1779565647801,34.34,75837.77,0.11,0.65703,0.00017,23.11497]
[1779565657868,34.36,75841.5,0.11,0.65762,0.00017,23.09809]
[1779565662907,34.37,75842.67,0.11,0.65777,0.00017,23.09448]
[1779565667943,34.38,75843.81,0.11,0.65793,0.00017,23.09087]
[1779565670963,34.38,75849.12,0.11,0.65882,0.00017,23.06948]
[1779565675998,34.38,75844.77,0.11,0.65809,0.00017,23.08683]
[1779565681039,34.37,75842.52,0.11,0.65773,0.00017,23.09552]
[1779565689089,34.37,75840.41,0.11,0.65739,0.00017,23.1034]
[1779565694126,34.37,75842.55,0.11,0.65777,0.00017,23.09445]
[1779565699161,34.36,75847.53,0.11,0.65863,0.00017,23.07401]
[1779565704195,34.36,75848.37,0.11,0.65878,0.00017,23.07037]
[1779565709231,34.36,75850.4,0.11,0.65913,0.00017,23.06184]
[1779565714264,34.36,75850.14,0.11,0.65912,0.00017,23.05892]
[1779565719300,34.35,75850.64,0.11,0.65922,0.00017,23.0566]
[1779565724335,34.35,75850.99,0.11,0.65929,0.00017,23.05489]
[1779565729369,34.35,75849.68,0.11,0.65908,0.00017,23.05991]
[1779565734406,34.34,75848.93,0.11,0.65896,0.00017,23.06265]
[1779565739440,34.34,75848.04,0.11,0.65882,0.00017,23.06598]
[1779565744476,34.34,75846.18,0.11,0.65852,0.00017,23.07324]
[1779565750518,34.34,75850.96,0.11,0.65934,0.00017,23.05347]
[1779565755552,34.33,75851.43,0.11,0.65943,0.00017,23.0513]
[1779565760587,34.33,75852.0,0.11,0.65954,0.00017,23.04872]
[1779565765622,34.33,75855.68,0.11,0.66017,0.00017,23.03342]
[1779565770661,34.33,75855.34,0.11,0.66012,0.00017,23.03461]
[1779565775695,34.32,75859.58,0.11,0.66087,0.00017,23.01327]
[1779565782857,34.32,75859.14,0.11,0.6608,0.00017,23.01479]
[1779565788788,34.32,75858.54,0.11,0.66071,0.00017,23.01701]
[1779565793824,34.32,75864.17,0.11,0.66167,0.00017,22.99356]
[1779565794831,34.32,75873.08,0.11,0.66318,0.00017,22.95647]
[1779565795837,34.32,75878.05,0.11,0.66403,0.00017,22.93566]
[1779565799865,34.32,75884.9,0.11,0.66518,0.00017,22.90691]
[1779565804900,34.32,75882.57,0.11,0.66478,0.00017,22.917]
[1779565813075,34.32,75881.67,0.11,0.66461,0.00017,22.92123]
[1779565817991,34.33,75868.64,0.11,0.6624,0.00017,22.97595]
[1779565818999,34.33,75864.62,0.11,0.66172,0.00017,22.99263]
[1779565824035,34.33,75860.7,0.11,0.66105,0.00017,23.0088]
[1779565825041,34.32,75857.39,0.11,0.66049,0.00017,23.02236]
[1779565831084,34.32,75858.28,0.11,0.66067,0.00017,23.01477]
[1779565836120,34.32,75858.75,0.11,0.66076,0.00017,23.01264]
[1779565841154,34.32,75858.84,0.11,0.66078,0.00017,23.01205]
[1779565846189,34.32,75861.07,0.11,0.66117,0.00017,23.00265]
[1779565853355,34.32,75866.32,0.11,0.66207,0.00017,22.98078]
[1779565859283,34.31,75865.91,0.11,0.662,0.00017,22.98239]
[1779565864317,34.31,75866.6,0.11,0.66212,0.00017,22.97946]
[1779565869352,34.31,75866.12,0.11,0.66204,0.00017,22.9814]
[1779565874387,34.31,75866.57,0.11,0.66212,0.00017,22.9795]
[1779565879422,34.31,75872.56,0.11,0.66313,0.00017,22.95458]
[1779565884457,34.32,75875.17,0.11,0.66357,0.00017,22.94383]
[1779565889493,34.32,75873.29,0.11,0.66324,0.00017,22.95189]
[1779565895535,34.32,75872.13,0.11,0.66305,0.00017,22.95329]
[1779565900571,34.32,75872.08,0.11,0.66304,0.00017,22.95374]
[1779565907624,34.32,75872.19,0.11,0.66304,0.00017,22.95361]
[1779565913775,34.33,75872.23,0.11,0.66304,0.00017,22.95373]
[1779565919709,34.33,75865.52,0.11,0.66189,0.00017,22.98188]
[1779565924744,34.33,75862.44,0.11,0.66137,0.00017,22.99471]
[1779565928771,34.33,75855.36,0.11,0.66017,0.00017,23.02383]
[1779565930809,34.33,75848.43,0.11,0.65899,0.00017,23.0521]
[1779565933832,34.33,75841.77,0.11,0.65786,0.00017,23.079]
[1779565936851,34.33,75835.66,0.11,0.65683,0.00017,23.10344]
[1779565941885,34.33,75831.69,0.11,0.65616,0.00017,23.11929]
[1779565946921,34.32,75831.11,0.11,0.65606,0.00017,23.12155]
[1779565951956,34.32,75834.29,0.11,0.65662,0.00017,23.10508]
[1779565956991,34.32,75835.26,0.11,0.65679,0.00017,23.10115]
[1779565963035,34.32,75835.81,0.11,0.65689,0.00017,23.09891]
[1779565968070,34.32,75837.8,0.11,0.65723,0.00017,23.09088]
[1779565973107,34.32,75839.34,0.11,0.65749,0.00017,23.08465]
[1779565978142,34.32,75841.08,0.11,0.65779,0.00017,23.07761]
[1779565983177,34.32,75841.95,0.11,0.65794,0.00017,23.07403]
[1779565984277,34.32,75850.6,0.11,0.65941,0.00017,23.03883]
[1779565987204,34.32,75857.76,0.11,0.66062,0.00017,23.00954]
[1779565992240,34.32,75863.75,0.11,0.66163,0.00017,22.98502]
[1779565994254,34.33,75870.54,0.11,0.66278,0.00017,22.95693]
[1779565999290,34.33,75872.73,0.11,0.66313,0.00017,22.94814]
[1779566004325,34.33,75875.71,0.11,0.66362,0.00017,22.93607]
[1779566012382,34.34,75875.38,0.11,0.66357,0.00017,22.93433]
[1779566014488,34.34,75861.14,0.11,0.66115,0.00017,22.99364]
[1779566015403,34.34,75861.14,0.11,0.66115,0.00017,22.99367]
[1779566020437,34.34,75857.01,0.11,0.66045,0.00017,23.01073]
[1779566025473,34.34,75856.3,0.11,0.66032,0.00017,23.01374]
[1779566034628,34.34,75857.22,0.11,0.66047,0.00017,23.01008]
[1779566042599,34.34,75859.84,0.11,0.66092,0.00017,22.99922]
[1779566047633,34.34,75858.99,0.11,0.66078,0.00017,23.0026]
[1779566052668,34.34,75863.81,0.11,0.6616,0.00017,22.98262]
[1779566057704,34.34,75857.67,0.11,0.66057,0.00017,23.00781]
[1779566062741,34.34,75858.85,0.11,0.66077,0.00017,23.00279]
[1779566068782,34.33,75858.94,0.11,0.66079,0.00017,23.00224]
[1779566073818,34.33,75860.15,0.11,0.66102,0.00017,22.99341]
[1779566082881,34.33,75859.0,0.11,0.66084,0.00017,22.99788]
[1779566087915,34.33,75858.03,0.11,0.66068,0.00017,23.00172]
[1779566092951,34.33,75858.88,0.11,0.66083,0.00017,22.99806]
[1779566097986,34.33,75857.51,0.11,0.6606,0.00017,23.00358]
[1779566104034,34.33,75857.68,0.11,0.66064,0.00017,23.00275]
[1779566105125,34.33,75850.97,0.11,0.6595,0.00017,23.03026]
[1779566111081,34.32,75852.3,0.11,0.65973,0.00017,23.02464]
[1779566116117,34.32,75852.09,0.11,0.6597,0.00017,23.02535]
[1779566121150,34.32,75852.44,0.11,0.65977,0.00017,23.02377]
[1779566127193,34.32,75852.59,0.11,0.6598,0.00017,23.02299]
[1779566132231,34.32,75850.43,0.11,0.65946,0.00017,23.02799]
[1779566137266,34.32,75850.65,0.11,0.6595,0.00017,23.02696]
[1779566142302,34.32,75851.19,0.11,0.65959,0.00017,23.02464]
[1779566147338,34.31,75852.17,0.11,0.65977,0.00017,23.02052]
[1779566155495,34.31,75853.85,0.11,0.66006,0.00017,23.01344]
[1779566162441,34.31,75853.53,0.11,0.66001,0.00017,23.01461]
[1779566167476,34.31,75849.91,0.11,0.6594,0.00017,23.02929]
[1779566172512,34.31,75847.07,0.11,0.65892,0.00017,23.04069]
[1779566177549,34.31,75845.98,0.11,0.65875,0.00017,23.04493]
[1779566182584,34.31,75851.48,0.11,0.65969,0.00017,23.02234]
[1779566191650,34.3,75851.32,0.11,0.65969,0.00017,23.01912]
[1779566196684,34.3,75849.19,0.11,0.65933,0.00017,23.02774]
[1779566201717,34.3,75850.05,0.11,0.65948,0.00017,23.02413]
[1779566206752,34.3,75851.35,0.11,0.6597,0.00017,23.01872]
[1779566213802,34.3,75852.54,0.11,0.65991,0.00017,23.01372]
[1779566218836,34.3,75853.37,0.11,0.66005,0.00017,23.01024]
[1779566223873,34.3,75855.45,0.11,0.66041,0.00017,23.00166]
[1779566229914,34.3,75854.5,0.11,0.66025,0.00017,23.00549]
[1779566234948,34.3,75855.2,0.11,0.66037,0.00017,23.00256]
[1779566246134,34.3,75857.37,0.11,0.66074,0.00017,22.99351]
[1779566252069,34.3,75857.33,0.11,0.66076,0.00017,22.98993]
[1779566257103,34.3,75858.29,0.11,0.66092,0.00017,22.98595]
[1779566262137,34.3,75859.27,0.11,0.66109,0.00017,22.9819]
[1779566267174,34.3,75858.87,0.11,0.66102,0.00017,22.98355]
[1779566272207,34.3,75857.28,0.11,0.66075,0.00017,22.9901]
[1779566277243,34.3,75857.93,0.11,0.66086,0.00017,22.9874]
[1779566282285,34.3,75857.89,0.11,0.66086,0.00017,22.98756]
[1779566293356,34.3,75858.03,0.11,0.66088,0.00017,22.98696]
[1779566304433,34.3,75857.87,0.11,0.66085,0.00017,22.98759]
[1779566309467,34.29,75858.07,0.11,0.66089,0.00017,22.98675]
[1779566314502,34.29,75858.22,0.11,0.66093,0.00017,22.98242]
[1779566319538,34.29,75858.52,0.11,0.66099,0.00017,22.98118]
[1779566324572,34.29,75859.4,0.11,0.66114,0.00017,22.97755]
[1779566326702,34.3,75886.44,0.11,0.66572,0.00017,22.86435]
[1779566327599,34.3,75886.44,0.11,0.66571,0.00017,22.86441]
[1779566332635,34.3,75883.64,0.11,0.66523,0.00017,22.87661]
[1779566337670,34.3,75880.14,0.11,0.66462,0.00017,22.89172]
[1779566341697,34.3,75902.74,0.11,0.66843,0.00017,22.79558]
[1779566342706,34.3,75909.25,0.11,0.66953,0.00017,22.76743]
[1779566347739,34.3,75908.19,0.11,0.66936,0.00017,22.77184]
[1779566352784,34.3,75918.68,0.11,0.67112,0.00017,22.72603]
[1779566353791,34.3,75927.79,0.11,0.67266,0.00017,22.68593]
[1779566358825,34.3,75930.17,0.11,0.67307,0.00017,22.67512]
[1779566363860,34.3,75930.33,0.11,0.67309,0.00017,22.67448]
[1779566368894,34.3,75929.99,0.11,0.67302,0.00017,22.67644]
[1779566370909,34.3,75918.61,0.11,0.6711,0.00017,22.72664]
[1779566375944,34.3,75911.8,0.11,0.66999,0.00017,22.75236]
[1779566380978,34.3,75911.8,0.11,0.67,0.00017,22.75208]
[1779566386016,34.3,75911.5,0.11,0.66996,0.00017,22.75311]
[1779566393063,34.3,75906.89,0.11,0.66915,0.00017,22.77384]
[1779566397092,34.31,75901.24,0.11,0.66819,0.00017,22.7987]
[1779566399106,34.31,75909.37,0.11,0.66955,0.00017,22.76368]
[1779566402153,34.31,75924.04,0.11,0.67202,0.00017,22.69957]
[1779566403157,34.31,75929.64,0.11,0.67296,0.00017,22.6749]
[1779566407286,34.31,75922.83,0.11,0.67182,0.00017,22.70485]
[1779566413227,34.31,75922.82,0.11,0.67182,0.00017,22.70483]
[1779566418262,34.31,75924.36,0.11,0.67208,0.00017,22.69804]
[1779566423297,34.3,75919.87,0.11,0.67132,0.00017,22.71766]
[1779566428333,34.3,75919.16,0.11,0.67121,0.00017,22.7207]
[1779566434375,34.3,75917.64,0.11,0.67098,0.00017,22.72357]
[1779566436388,34.3,75910.44,0.11,0.66977,0.00017,22.75488]
[1779566440417,34.3,75903.64,0.11,0.66863,0.00017,22.78413]
[1779566445452,34.3,75904.28,0.11,0.66875,0.00017,22.78107]
[1779566450486,34.3,75904.94,0.11,0.66887,0.00017,22.77794]
[1779566456528,34.29,75906.62,0.11,0.66916,0.00017,22.77036]
[1779566464584,34.29,75906.72,0.11,0.6692,0.00017,22.76948]
[1779566469619,34.29,75907.43,0.11,0.66933,0.00017,22.76613]
[1779566475661,34.29,75905.78,0.11,0.66906,0.00017,22.77291]
[1779566481703,34.28,75907.41,0.11,0.66935,0.00017,22.76538]
[1779566486737,34.28,75908.07,0.11,0.66948,0.00017,22.76217]
[1779566491773,34.28,75908.88,0.11,0.66965,0.00017,22.75457]
[1779566496808,34.28,75907.35,0.11,0.66937,0.00017,22.76182]
[1779566502851,34.28,75907.74,0.11,0.66944,0.00017,22.75989]
[1779566507991,34.28,75907.93,0.11,0.66949,0.00017,22.7587]
[1779566513929,34.27,75908.56,0.11,0.66961,0.00017,22.75552]
[1779566519974,34.27,75908.44,0.11,0.6696,0.00017,22.75563]
[1779566525028,34.27,75908.79,0.11,0.66967,0.00017,22.75377]
[1779566530063,34.26,75913.14,0.11,0.67042,0.00017,22.73454]
[1779566535100,34.26,75914.61,0.11,0.67067,0.00017,22.72791]
[1779566540134,34.26,75926.17,0.11,0.67262,0.00017,22.67688]
[1779566545168,34.26,75928.15,0.11,0.67294,0.00017,22.66866]
[1779566550205,34.26,75924.65,0.11,0.67235,0.00017,22.68408]
[1779566557252,34.26,75924.01,0.11,0.67227,0.00017,22.68306]
[1779566562287,34.26,75919.2,0.11,0.67146,0.00017,22.70411]
[1779566567322,34.26,75914.82,0.11,0.67073,0.00017,22.72315]
[1779566572357,34.26,75912.87,0.11,0.67041,0.00017,22.73152]
[1779566577392,34.26,75907.88,0.11,0.66958,0.00017,22.75305]
[1779566582428,34.26,75906.28,0.11,0.66932,0.00017,22.75975]
[1779566587463,34.25,75904.91,0.11,0.66909,0.00017,22.76545]
[1779566592499,34.25,75903.77,0.11,0.66891,0.00017,22.77017]
[1779566597534,34.25,75903.56,0.11,0.66888,0.00017,22.77087]
[1779566604584,34.25,75906.54,0.11,0.66939,0.00017,22.75767]
[1779566609625,34.25,75904.61,0.11,0.66908,0.00017,22.7658]
[1779566614661,34.24,75901.62,0.11,0.6686,0.00017,22.77472]
[1779566619699,34.24,75898.35,0.11,0.66806,0.00017,22.78853]
[1779566624733,34.24,75900.16,0.11,0.66838,0.00017,22.78039]
[1779566629769,34.24,75903.2,0.11,0.6689,0.00017,22.76696]
[1779566636817,34.23,75904.29,0.11,0.6691,0.00017,22.7619]
[1779566643868,34.23,75903.97,0.11,0.66906,0.00017,22.76292]
[1779566648980,34.23,75905.47,0.11,0.66932,0.00017,22.75622]
[1779566654943,34.23,75906.5,0.11,0.6695,0.00017,22.75155]
[1779566659979,34.23,75908.0,0.11,0.66976,0.00017,22.74489]
[1779566665017,34.22,75909.26,0.11,0.66998,0.00017,22.73927]
[1779566670051,34.22,75909.81,0.11,0.67007,0.00017,22.73673]
[1779566676093,34.22,75909.61,0.11,0.67007,0.00017,22.73367]
[1779566683143,34.22,75909.59,0.11,0.67007,0.00017,22.73352]
[1779566688178,34.22,75912.34,0.11,0.67054,0.00017,22.72137]
[1779566694220,34.22,75911.71,0.11,0.67044,0.00017,22.72394]
[1779566699328,34.22,75911.8,0.11,0.67046,0.00017,22.72339]
[1779566705297,34.21,75910.56,0.11,0.67026,0.00017,22.72861]
[1779566710334,34.21,75909.86,0.11,0.67015,0.00017,22.73146]
[1779566720400,34.21,75910.42,0.11,0.67026,0.00017,22.72864]
[1779566724430,34.21,75902.29,0.11,0.66889,0.00017,22.76381]
[1779566729468,34.21,75901.05,0.11,0.66869,0.00017,22.76905]
[1779566734501,34.21,75898.43,0.11,0.66824,0.00017,22.7773]
[1779566739541,34.22,75895.39,0.11,0.6677,0.00017,22.79106]
[1779566745582,34.22,75895.52,0.11,0.6677,0.00017,22.79113]
[1779566752632,34.23,75894.14,0.11,0.66743,0.00017,22.79805]
[1779566758674,34.24,75898.47,0.11,0.66813,0.00017,22.78035]
[1779566763710,34.25,75897.15,0.11,0.66788,0.00017,22.78684]
[1779566766732,34.25,75890.4,0.11,0.66672,0.00017,22.81624]
[1779566779894,34.26,75889.75,0.11,0.66657,0.00017,22.82017]
[1779566782845,34.26,75882.87,0.11,0.6654,0.00017,22.84963]
[1779566787881,34.27,75882.28,0.11,0.66528,0.00017,22.85266]
[1779566793921,34.27,75877.62,0.11,0.66448,0.00017,22.86927]
[1779566800039,34.28,75881.99,0.11,0.66519,0.00017,22.85162]
[1779566807013,34.29,75878.13,0.11,0.66451,0.00017,22.86871]
[1779566812047,34.29,75877.83,0.11,0.66444,0.00017,22.87048]
[1779566816078,34.29,75871.7,0.11,0.66339,0.00017,22.89661]
[1779566818091,34.3,75866.0,0.11,0.66241,0.00017,22.92053]
[1779566823126,34.3,75868.56,0.11,0.66284,0.00017,22.91015]
[1779566829168,34.3,75869.08,0.11,0.66291,0.00017,22.90836]
[1779566833196,34.3,75874.77,0.11,0.66387,0.00017,22.88482]
[1779566838234,34.31,75874.85,0.11,0.66386,0.00017,22.8849]
[1779566843266,34.31,75875.97,0.11,0.66404,0.00017,22.88065]
[1779566848301,34.32,75876.92,0.11,0.66418,0.00017,22.87712]
[1779566854344,34.32,75877.52,0.11,0.66428,0.00017,22.87146]
[1779566859378,34.32,75878.1,0.11,0.66438,0.00017,22.86896]
[1779566864413,34.32,75878.31,0.11,0.66443,0.00017,22.86764]
[1779566870529,34.31,75878.72,0.11,0.66452,0.00017,22.8654]
[1779566877506,34.31,75879.01,0.11,0.66457,0.00017,22.86433]
[1779566882539,34.32,75875.82,0.11,0.66401,0.00017,22.87821]
[1779566887574,34.32,75873.2,0.11,0.66355,0.00017,22.88959]
[1779566892609,34.32,75871.84,0.11,0.6633,0.00017,22.89562]
[1779566897644,34.33,75872.02,0.11,0.66332,0.00017,22.89523]
[1779566902687,34.33,75874.53,0.11,0.66375,0.00017,22.88465]
[1779566907722,34.33,75869.16,0.11,0.66283,0.00017,22.90747]
[1779566913768,34.33,75863.65,0.11,0.6619,0.00017,22.92694]
[1779566918802,34.33,75863.45,0.11,0.66186,0.00017,22.92798]
[1779566920932,34.34,75869.66,0.11,0.66291,0.00017,22.90228]
[1779566928871,34.34,75867.92,0.11,0.66259,0.00017,22.91002]
[1779566933906,34.34,75867.42,0.11,0.6625,0.00017,22.9124]
[1779566939949,34.35,75869.08,0.11,0.66276,0.00017,22.90586]
[1779566944984,34.35,75867.36,0.11,0.66246,0.00017,22.91333]
[1779566950019,34.35,75870.85,0.11,0.66304,0.00017,22.89911]
[1779566955055,34.36,75872.95,0.11,0.66338,0.00017,22.89076]
[1779566960089,34.36,75875.54,0.11,0.6638,0.00017,22.88035]
[1779566965125,34.36,75878.71,0.11,0.66432,0.00017,22.8675]
[1779566970159,34.37,75882.83,0.11,0.66501,0.00017,22.85045]
[1779566975194,34.36,75884.58,0.11,0.66534,0.00017,22.83897]
[1779566980229,34.36,75887.16,0.11,0.66579,0.00017,22.8277]
[1779566985264,34.36,75886.77,0.11,0.66573,0.00017,22.82902]
[1779566990300,34.35,75886.41,0.11,0.66569,0.00017,22.83013]
[1779566996341,34.35,75886.85,0.11,0.66578,0.00017,22.82787]
[1779567001498,34.35,75889.56,0.11,0.66625,0.00017,22.81603]
[1779567007418,34.34,75893.74,0.11,0.66697,0.00017,22.79788]
[1779567009432,34.34,75900.16,0.11,0.66805,0.00017,22.7703]
[1779567013461,34.34,75908.37,0.11,0.66944,0.00017,22.73481]
[1779567018497,34.34,75914.49,0.11,0.6705,0.00017,22.7075]
[1779567023542,34.33,75954.81,0.11,0.67726,0.00017,22.52812]
[1779567024542,34.33,75959.88,0.11,0.67811,0.00017,22.50512]
[1779567026562,34.33,75979.93,0.11,0.68144,0.00017,22.41337]
[1779567027572,34.33,76018.13,0.11,0.68774,0.00016,22.23454]
[1779567028611,34.33,76019.36,0.11,0.68794,0.00016,22.22855]
[1779567033618,34.33,76022.28,0.11,0.68844,0.00016,22.21086]
[1779567037645,34.33,76030.98,0.11,0.68988,0.00016,22.16896]
[1779567041783,34.32,76037.23,0.11,0.69091,0.00016,22.13838]
[1779567047716,34.32,76036.63,0.11,0.69083,0.00016,22.1407]
[1779567052778,34.32,76037.67,0.11,0.69102,0.00016,22.13518]
[1779567054767,34.32,76049.26,0.11,0.69292,0.00016,22.07884]
[1779567055774,34.31,76049.32,0.11,0.69293,0.00016,22.07844]
[1779567058797,34.31,76075.79,0.11,0.69724,0.00016,21.94787]
[1779567059801,34.31,76076.65,0.11,0.69741,0.00016,21.94247]
[1779567063831,34.29,76067.49,0.11,0.696,0.00016,21.98541]
[1779567066855,34.26,76057.02,0.11,0.69447,0.00016,22.03155]
[1779567068869,34.23,76049.8,0.11,0.69341,0.00016,22.06347]
[1779567070885,34.23,76042.45,0.11,0.69223,0.00016,22.09853]
[1779567072012,34.23,76032.01,0.11,0.69051,0.00016,22.14967]
[1779567073903,34.23,76030.97,0.11,0.69032,0.00016,22.155]
[1779567077931,34.23,76025.41,0.11,0.68941,0.00016,22.18177]
[1779567082967,34.23,76029.13,0.11,0.69003,0.00016,22.16374]
[1779567088002,34.23,76030.84,0.11,0.69031,0.00016,22.15536]
[1779567093042,34.22,76031.98,0.11,0.69056,0.00016,22.14497]
[1779567096064,34.23,76022.48,0.11,0.68895,0.00016,22.19228]
[1779567097073,34.25,76009.74,0.11,0.6868,0.00016,22.25472]
[1779567098078,34.25,76006.6,0.11,0.68624,0.00016,22.27071]
[1779567102227,34.28,75997.92,0.11,0.68468,0.00017,22.31556]
[1779567108149,34.31,75993.14,0.11,0.68376,0.00017,22.34193]
[1779567113184,34.31,75991.2,0.11,0.68342,0.00017,22.35135]
[1779567118222,34.32,75992.37,0.11,0.6836,0.00017,22.34632]
[1779567120235,34.32,75986.61,0.11,0.68264,0.00017,22.3733]
[1779567125272,34.32,75984.39,0.11,0.68226,0.00017,22.38403]
[1779567130306,34.32,75980.48,0.11,0.6816,0.00017,22.40253]
[1779567135340,34.33,75980.79,0.11,0.68164,0.00017,22.40155]
[1779567138361,34.33,75986.81,0.11,0.68262,0.00017,22.37402]
[1779567140375,34.33,75987.78,0.11,0.68277,0.00017,22.3698]
[1779567142509,34.33,75981.63,0.11,0.68175,0.00017,22.39856]
[1779567144403,34.34,75975.34,0.11,0.6807,0.00017,22.42778]
[1779567149438,34.34,75973.38,0.11,0.68035,0.00017,22.43726]
[1779567154474,34.34,75972.89,0.11,0.68028,0.00017,22.43622]
[1779567159508,34.35,75970.52,0.11,0.67987,0.00017,22.44752]
[1779567164543,34.35,75967.89,0.11,0.67942,0.00017,22.45996]
[1779567167564,34.35,75961.48,0.11,0.67835,0.00017,22.48933]
[1779567172720,34.35,75960.26,0.11,0.67813,0.00017,22.49512]
[1779567178641,34.35,75961.31,0.11,0.6783,0.00017,22.49061]
[1779567182790,34.36,75968.04,0.11,0.67941,0.00017,22.46015]
[1779567188711,34.36,75970.71,0.11,0.67985,0.00017,22.44826]
[1779567194753,34.36,75972.23,0.11,0.68008,0.00017,22.44172]
[1779567199788,34.36,75970.67,0.11,0.67981,0.00017,22.44923]
[1779567204823,34.37,75967.9,0.11,0.67934,0.00017,22.46217]
[1779567209857,34.37,75965.62,0.11,0.67895,0.00017,22.47287]
[1779567214893,34.37,75967.6,0.11,0.67929,0.00017,22.46039]
[1779567219928,34.37,75966.46,0.11,0.67909,0.00017,22.46585]
[1779567224963,34.37,75966.96,0.11,0.67917,0.00017,22.46384]
[1779567229998,34.38,75971.62,0.11,0.67993,0.00017,22.44286]
[1779567236039,34.38,75974.16,0.11,0.68034,0.00017,22.43157]
[1779567241076,34.38,75977.69,0.11,0.68092,0.00017,22.41566]
[1779567248125,34.38,75979.72,0.11,0.68124,0.00017,22.40673]
[1779567253281,34.39,75983.28,0.11,0.68182,0.00017,22.39063]
[1779567256181,34.39,75992.07,0.11,0.68326,0.00016,22.35019]
[1779567257190,34.39,75998.24,0.11,0.68428,0.00016,22.3216]
[1779567258195,34.39,76004.62,0.11,0.68532,0.00016,22.29191]
[1779567263351,34.4,76006.0,0.11,0.68552,0.00016,22.2862]
[1779567269273,34.4,76007.98,0.11,0.68582,0.00016,22.27784]
[1779567275318,34.41,76008.35,0.11,0.68587,0.00016,22.27323]
[1779567280350,34.41,76006.18,0.11,0.68549,0.00016,22.28416]
[1779567285385,34.42,76006.97,0.11,0.68559,0.00016,22.28121]
[1779567293563,34.43,76004.7,0.11,0.68518,0.00016,22.29295]
[1779567299483,34.43,76003.32,0.11,0.68493,0.00016,22.30022]
[1779567303650,34.44,75994.11,0.11,0.6834,0.00016,22.34365]
[1779567304519,34.44,75994.11,0.11,0.68339,0.00016,22.34374]
[1779567309554,34.44,75988.66,0.11,0.68248,0.00016,22.36939]
[1779567314594,34.44,75988.68,0.11,0.68247,0.00016,22.36974]
[1779567316603,34.44,75982.04,0.11,0.68137,0.00017,22.40049]
[1779567318617,34.45,75975.27,0.11,0.68025,0.00017,22.43161]
[1779567323794,34.45,75970.92,0.11,0.67952,0.00017,22.45162]
[1779567329694,34.45,75970.77,0.11,0.67949,0.00017,22.4525]
[1779567335737,34.45,75969.89,0.11,0.67936,0.00017,22.45288]
[1779567340772,34.45,75968.82,0.11,0.67918,0.00017,22.45787]
[1779567342786,34.45,75978.06,0.11,0.6807,0.00017,22.41581]
[1779567343934,34.45,75993.02,0.11,0.68317,0.00016,22.347]
[1779567344799,34.45,75993.02,0.11,0.68317,0.00016,22.3471]
[1779567350840,34.45,75996.75,0.11,0.6838,0.00016,22.32914]
[1779567355878,34.44,75996.37,0.11,0.68376,0.00016,22.33035]
[1779567360911,34.44,75997.14,0.11,0.68388,0.00016,22.32691]
[1779567365946,34.45,75999.14,0.11,0.68419,0.00016,22.31821]
[1779567370981,34.45,76001.48,0.11,0.68458,0.00016,22.307]
[1779567376019,34.44,76002.38,0.11,0.68475,0.00016,22.30228]
[1779567381056,34.44,76002.82,0.11,0.68484,0.00016,22.29972]
[1779567386090,34.43,76004.13,0.11,0.68507,0.00016,22.29299]
[1779567388105,34.43,76013.09,0.11,0.68655,0.00016,22.25078]
[1779567393140,34.43,76020.48,0.11,0.68779,0.00016,22.21179]
[1779567397170,34.43,76030.66,0.11,0.68948,0.00016,22.16271]
[1779567401210,34.42,76036.65,0.11,0.69049,0.00016,22.13305]
[1779567403211,34.42,76049.74,0.11,0.69263,0.00016,22.06946]
[1779567408246,34.41,76053.86,0.11,0.69333,0.00016,22.04857]
[1779567413281,34.41,76048.43,0.11,0.69248,0.00016,22.07403]
[1779567414425,34.41,76056.65,0.11,0.69382,0.00016,22.03386]
[1779567415296,34.4,76056.65,0.11,0.69382,0.00016,22.0337]
[1779567420330,34.4,76061.66,0.11,0.69466,0.00016,22.00847]
[1779567425365,34.4,76063.6,0.11,0.695,0.00016,21.99825]
[1779567430399,34.39,76063.98,0.11,0.69508,0.00016,21.99571]
[1779567435436,34.39,76063.95,0.11,0.6951,0.00016,21.99518]
[1779567438456,34.38,76055.67,0.11,0.69377,0.00016,22.03528]
[1779567443493,34.38,76055.94,0.11,0.69384,0.00016,22.03312]
[1779567448528,34.37,76057.92,0.11,0.69418,0.00016,22.02262]
[1779567453566,34.37,76057.29,0.11,0.69413,0.00016,22.02108]
[1779567458600,34.36,76057.44,0.11,0.69418,0.00016,22.01959]
[1779567463636,34.36,76055.49,0.11,0.69388,0.00016,22.02842]
[1779567468669,34.35,76061.79,0.11,0.69493,0.00016,21.99686]
[1779567472697,34.35,76064.48,0.11,0.69538,0.00016,21.98317]
[1779567477732,34.35,76066.23,0.11,0.69568,0.00016,21.97396]
[1779567482766,34.34,76064.05,0.11,0.69534,0.00016,21.9842]
[1779567487803,34.34,76066.35,0.11,0.69573,0.00016,21.9724]
[1779567493845,34.34,76066.04,0.11,0.6957,0.00016,21.97336]
[1779567498880,34.33,76067.41,0.11,0.69594,0.00016,21.96616]
[1779567503915,34.33,76068.68,0.11,0.69615,0.00016,21.95946]
[1779567508951,34.33,76070.99,0.11,0.69654,0.00016,21.9476]
[1779567510966,34.33,76079.53,0.11,0.69793,0.00016,21.90502]
[1779567513987,34.33,76073.15,0.11,0.69693,0.00016,21.9327]
[1779567519022,34.32,76073.45,0.11,0.69699,0.00016,21.9308]
[1779567524072,34.32,76072.08,0.11,0.69678,0.00016,21.93715]
[1779567527109,34.32,76063.94,0.11,0.69547,0.00016,21.97705]
[1779567533152,34.32,76062.56,0.11,0.69527,0.00016,21.98317]
[1779567535272,34.31,76069.56,0.11,0.69642,0.00016,21.94823]
[1779567541213,34.31,76070.91,0.11,0.69665,0.00016,21.94102]
[1779567546250,34.31,76075.01,0.11,0.69733,0.00016,21.92015]
[1779567551282,34.3,76071.35,0.11,0.69675,0.00016,21.93792]
[1779567557324,34.3,76073.27,0.11,0.69708,0.00016,21.92771]
[1779567562359,34.3,76075.45,0.11,0.69745,0.00016,21.91644]
[1779567567404,34.29,76091.71,0.11,0.70009,0.00016,21.83476]
[1779567569417,34.3,76097.33,0.11,0.701,0.00016,21.80645]
[1779567574452,34.3,76102.71,0.11,0.70188,0.00016,21.77549]
[1779567578482,34.3,76109.88,0.11,0.70303,0.00016,21.73934]
[1779567579488,34.3,76089.23,0.11,0.6997,0.00016,21.84379]
[1779567580496,34.3,76078.34,0.11,0.69794,0.00016,21.89822]
[1779567581502,34.3,76070.0,0.11,0.69659,0.00016,21.93958]
[1779567582508,34.3,76059.12,0.11,0.69483,0.00016,21.99315]
[1779567587542,34.29,76052.93,0.11,0.69384,0.00016,22.02294]
[1779567592579,34.29,76054.91,0.11,0.69417,0.00016,22.01295]
[1779567597613,34.29,76057.96,0.11,0.69468,0.00016,21.99755]
[1779567599627,34.29,76065.71,0.11,0.69595,0.00016,21.9592]
[1779567604663,34.28,76068.34,0.11,0.69638,0.00016,21.94597]
[1779567609697,34.28,76067.44,0.11,0.69624,0.00016,21.95024]
[1779567613725,34.28,76061.14,0.11,0.69522,0.00016,21.98119]
[1779567615834,34.28,76049.85,0.11,0.69338,0.00016,22.03646]
[1779567617756,34.28,76049.28,0.11,0.6933,0.00016,22.03905]
[1779567621784,34.28,76058.77,0.11,0.69486,0.00016,21.9921]
[1779567623798,34.28,76060.3,0.11,0.69511,0.00016,21.98445]
[1779567625906,34.28,76066.76,0.11,0.69616,0.00016,21.95246]
[1779567628846,34.28,76057.34,0.11,0.69463,0.00016,21.99882]
[1779567629841,34.28,76052.5,0.11,0.69385,0.00016,22.0225]
[1779567633873,34.27,76048.86,0.11,0.69329,0.00016,22.03608]
[1779567638904,34.27,76051.28,0.11,0.6937,0.00016,22.02374]
[1779567643939,34.27,76052.17,0.11,0.69386,0.00016,22.019]
[1779567646963,34.27,76059.15,0.11,0.695,0.00016,21.98448]
[1779567647969,34.27,76053.36,0.11,0.69406,0.00016,22.01286]
[1779567649984,34.26,76050.15,0.11,0.69354,0.00016,22.02839]
[1779567655019,34.26,76047.81,0.11,0.69318,0.00016,22.03935]
[1779567661067,34.26,76047.19,0.11,0.69309,0.00016,22.0419]
[1779567666097,34.26,76047.31,0.11,0.69312,0.00016,22.04089]
[1779567668110,34.25,76052.93,0.11,0.69405,0.00016,22.0132]
[1779567671133,34.25,76061.91,0.11,0.69552,0.00016,21.96871]
[1779567673146,34.25,76064.9,0.11,0.69601,0.00016,21.95382]
[1779567674157,34.25,76074.97,0.11,0.69765,0.00016,21.90376]
[1779567675160,34.25,76072.78,0.11,0.69729,0.00016,21.91466]
[1779567676259,34.25,76065.1,0.11,0.69604,0.00016,21.95278]
[1779567678180,34.25,76064.81,0.11,0.696,0.00016,21.95413]
[1779567683218,34.25,76069.56,0.11,0.69678,0.00016,21.93037]
[1779567688249,34.25,76073.06,0.11,0.69735,0.00016,21.91288]
[1779567694292,34.25,76074.85,0.11,0.69766,0.00016,21.90011]
[1779567699327,34.25,76075.07,0.11,0.6977,0.00016,21.89901]
[1779567702348,34.25,76081.44,0.11,0.69873,0.00016,21.86717]
[1779567707383,34.25,76083.79,0.11,0.69911,0.00016,21.85551]
[1779567709397,34.25,76076.79,0.11,0.69797,0.00016,21.89058]
[1779567714432,34.25,76073.7,0.11,0.69747,0.00016,21.90597]
[1779567720474,34.25,76069.72,0.11,0.69683,0.00016,21.92572]
[1779567722488,34.25,76062.73,0.11,0.69569,0.00016,21.96034]
[1779567724503,34.25,76058.49,0.11,0.695,0.00016,21.98118]
[1779567729539,34.25,76056.7,0.11,0.69472,0.00016,21.98976]
[1779567734574,34.25,76048.62,0.11,0.69341,0.00016,22.02924]
[1779567735584,34.24,76046.28,0.11,0.69303,0.00016,22.04052]
[1779567740615,34.24,76047.39,0.11,0.69322,0.00016,22.03467]
[1779567745651,34.24,76046.57,0.11,0.6931,0.00016,22.03828]
[1779567748672,34.24,76034.07,0.11,0.69105,0.00016,22.0992]
[1779567753709,34.24,76031.92,0.11,0.69071,0.00016,22.1061]
[1779567758745,34.24,76028.31,0.11,0.69011,0.00016,22.12371]
[1779567762791,34.25,76009.65,0.11,0.68703,0.00016,22.21335]
[1779567763799,34.25,75980.9,0.11,0.68227,0.00017,22.34854]
[1779567764806,34.25,75979.13,0.11,0.68197,0.00017,22.35682]
[1779567768833,34.25,75990.85,0.11,0.68391,0.00017,22.30252]
[1779567769840,34.25,75996.5,0.11,0.68484,0.00017,22.27614]
[1779567771855,34.25,75987.99,0.11,0.68342,0.00017,22.31629]
[1779567772862,34.25,75988.21,0.11,0.68345,0.00017,22.31537]
[1779567777901,34.26,75985.17,0.11,0.68293,0.00017,22.33009]
[1779567779911,34.26,75975.14,0.11,0.68126,0.00017,22.37678]
[1779567782936,34.26,75971.5,0.11,0.68064,0.00017,22.39376]
[1779567783943,34.26,75965.28,0.11,0.67961,0.00017,22.42236]
[1779567785957,34.26,75964.63,0.11,0.6795,0.00017,22.42537]
[1779567790992,34.26,75962.34,0.11,0.67911,0.00017,22.43588]
[1779567796028,34.26,75962.47,0.11,0.67914,0.00017,22.43527]
[1779567797104,34.26,75956.78,0.11,0.67819,0.00017,22.46119]
[1779567800058,34.26,75956.19,0.11,0.67809,0.00017,22.4638]
[1779567805091,34.26,75951.32,0.11,0.67728,0.00017,22.4857]
[1779567810130,34.26,75950.07,0.11,0.67708,0.00017,22.49106]
[1779567815163,34.25,75953.23,0.11,0.67764,0.00017,22.4727]
[1779567820199,34.25,75957.02,0.11,0.67829,0.00017,22.45522]
[1779567825233,34.25,75955.77,0.11,0.67809,0.00017,22.46064]
[1779567830270,34.25,75959.73,0.11,0.67876,0.00017,22.44232]
[1779567835304,34.25,75961.58,0.11,0.67907,0.00017,22.43368]
[1779567840348,34.25,75958.49,0.11,0.67856,0.00017,22.44756]
[1779567845379,34.24,75956.38,0.11,0.67822,0.00017,22.45692]
[1779567850415,34.24,75954.18,0.11,0.67786,0.00017,22.46668]
[1779567855449,34.24,75952.01,0.11,0.67751,0.00017,22.47628]
[1779567860484,34.24,75949.82,0.11,0.67715,0.00017,22.48595]
[1779567865520,34.24,75945.17,0.11,0.67638,0.00017,22.50665]
[1779567870555,34.23,75948.62,0.11,0.67697,0.00017,22.49081]
[1779567875592,34.23,75954.99,0.11,0.67806,0.00017,22.45794]
[1779567880625,34.23,75950.41,0.11,0.6773,0.00017,22.47851]
[1779567885660,34.23,75950.94,0.11,0.6774,0.00017,22.47587]
[1779567890702,34.23,75955.09,0.11,0.6781,0.00017,22.45684]
[1779567894734,34.23,75961.18,0.11,0.67912,0.00017,22.42893]
[1779567899765,34.23,75961.25,0.11,0.67914,0.00017,22.42856]
[1779567905808,34.22,75955.69,0.11,0.67822,0.00017,22.4537]
[1779567910843,34.22,75951.89,0.11,0.67759,0.00017,22.47071]
[1779567915878,34.22,75947.98,0.11,0.67694,0.00017,22.48816]
[1779567920913,34.22,75944.58,0.11,0.67638,0.00017,22.50326]
[1779567925947,34.22,75942.17,0.11,0.67599,0.00017,22.51385]
[1779567930982,34.21,75943.4,0.11,0.6762,0.00017,22.50807]
[1779567932996,34.21,75934.95,0.11,0.67481,0.00017,22.54212]
[1779567934002,34.21,75942.43,0.11,0.67607,0.00017,22.50848]
[1779567936025,34.21,75944.41,0.11,0.6764,0.00017,22.49945]
[1779567941058,34.21,75947.48,0.11,0.67693,0.00017,22.48533]
[1779567944079,34.21,75955.35,0.11,0.67825,0.00017,22.44948]
[1779567948185,34.21,75968.61,0.11,0.68047,0.00017,22.3887]
[1779567953143,34.21,75968.33,0.11,0.68042,0.00017,22.39004]
[1779567958261,34.21,75968.34,0.11,0.68042,0.00017,22.39009]
[1779567964220,34.21,75967.56,0.11,0.68028,0.00017,22.39382]
[1779567969255,34.21,75970.52,0.11,0.68077,0.00017,22.38033]
[1779567974290,34.21,75968.89,0.11,0.68049,0.00017,22.38802]
[1779567979325,34.21,75964.4,0.11,0.67974,0.00017,22.40876]
[1779567984361,34.21,75963.35,0.11,0.67956,0.00017,22.41362]
[1779567989395,34.21,75963.71,0.11,0.67962,0.00017,22.41197]
[1779567994430,34.21,75965.12,0.11,0.67988,0.00017,22.40169]
[1779567999465,34.21,75965.13,0.11,0.67989,0.00017,22.40158]
[1779568004500,34.21,75966.53,0.11,0.68012,0.00017,22.39507]
[1779568009535,34.21,75970.25,0.11,0.68074,0.00017,22.37793]
[1779568016587,34.21,75968.95,0.11,0.68053,0.00017,22.38391]
[1779568021623,34.21,75970.49,0.11,0.68079,0.00017,22.37675]
[1779568026657,34.21,75970.82,0.11,0.68084,0.00017,22.37515]
[1779568031691,34.21,75972.97,0.11,0.6812,0.00017,22.36516]
[1779568036727,34.21,75969.51,0.11,0.68063,0.00017,22.38108]
[1779568041762,34.21,75964.99,0.11,0.67988,0.00017,22.40176]
[1779568048893,34.21,75960.41,0.11,0.67912,0.00017,22.42254]
[1779568054853,34.21,75954.35,0.11,0.67813,0.00017,22.44624]
[1779568058963,34.21,75948.2,0.11,0.67711,0.00017,22.47413]
[1779568064924,34.21,75943.55,0.11,0.67632,0.00017,22.49534]
[1779568069959,34.21,75942.55,0.11,0.67615,0.00017,22.50001]
[1779568071973,34.21,75935.89,0.11,0.67503,0.00017,22.52996]
[1779568077007,34.21,75934.69,0.11,0.67482,0.00017,22.53543]
[1779568082045,34.21,75934.68,0.11,0.6748,0.00017,22.53597]
[1779568085068,34.22,75940.66,0.11,0.67579,0.00017,22.50947]
[1779568090101,34.22,75941.36,0.11,0.67589,0.00017,22.50682]
[1779568095136,34.23,75944.91,0.11,0.67647,0.00017,22.49138]
[1779568099164,34.23,75939.02,0.11,0.67547,0.00017,22.51834]
[1779568104199,34.23,75940.66,0.11,0.67572,0.00017,22.51169]
[1779568109313,34.24,75941.75,0.11,0.67588,0.00017,22.5075]
[1779568116283,34.25,75945.54,0.11,0.6765,0.00017,22.48759]
[1779568121318,34.25,75947.45,0.11,0.6768,0.00017,22.47961]
[1779568124339,34.25,75954.8,0.11,0.67802,0.00017,22.44646]
[1779568126353,34.25,75955.57,0.11,0.67815,0.00017,22.44294]
[1779568127360,34.25,75949.29,0.11,0.6771,0.00017,22.47139]
[1779568132395,34.25,75943.97,0.11,0.6762,0.00017,22.49566]
[1779568137432,34.26,75938.51,0.11,0.67527,0.00017,22.52073]
[1779568142469,34.26,75935.45,0.11,0.67473,0.00017,22.53503]
[1779568148509,34.27,75934.71,0.11,0.67458,0.00017,22.53909]
[1779568153548,34.27,75933.57,0.11,0.67437,0.00017,22.5448]
[1779568154555,34.28,75927.83,0.11,0.6734,0.00017,22.57042]
[1779568159670,34.28,75923.52,0.11,0.67266,0.00017,22.58998]
[1779568165628,34.28,75923.88,0.11,0.67269,0.00017,22.58898]
[1779568170664,34.29,75922.99,0.11,0.67253,0.00017,22.59341]
[1779568175698,34.29,75922.05,0.11,0.67237,0.00017,22.59432]
[1779568180733,34.3,75922.96,0.11,0.67251,0.00017,22.5908]
[1779568185769,34.3,75921.51,0.11,0.67225,0.00017,22.59766]
[1779568190805,34.3,75919.83,0.11,0.67195,0.00017,22.60546]
[1779568195837,34.31,75917.61,0.11,0.67156,0.00017,22.61561]
[1779568200873,34.31,75917.79,0.11,0.67157,0.00017,22.61534]
[1779568205908,34.32,75915.98,0.11,0.67124,0.00017,22.6239]
[1779568210946,34.33,75916.39,0.11,0.67127,0.00017,22.62327]
[1779568214980,34.33,75904.85,0.11,0.66929,0.00017,22.67432]
[1779568215982,34.34,75901.24,0.11,0.66867,0.00017,22.69024]
[1779568221022,34.34,75901.39,0.11,0.66867,0.00017,22.6904]
[1779568223032,34.35,75895.64,0.11,0.66769,0.00017,22.71539]
[1779568226055,34.35,75889.4,0.11,0.66662,0.00017,22.74243]
[1779568231088,34.35,75886.26,0.11,0.66609,0.00017,22.75259]
[1779568237130,34.36,75883.65,0.11,0.66562,0.00017,22.76426]
[1779568239146,34.36,75889.93,0.11,0.66667,0.00017,22.73784]
[1779568240152,34.36,75921.99,0.11,0.67207,0.00017,22.59949]
[1779568241163,34.36,75948.92,0.11,0.67659,0.00017,22.47985]
[1779568243174,34.36,75956.43,0.11,0.67784,0.00017,22.4459]
[1779568244182,34.36,75971.46,0.11,0.68034,0.00017,22.37751]
[1779568245192,34.36,75988.6,0.11,0.68318,0.00017,22.29853]
[1779568248215,34.36,75981.37,0.11,0.68198,0.00017,22.33224]
[1779568253272,34.37,75978.7,0.11,0.68153,0.00017,22.34481]
[1779568257300,34.37,75972.38,0.11,0.68047,0.00017,22.374]
[1779568262336,34.37,75974.11,0.11,0.68076,0.00017,22.36619]
[1779568264350,34.37,75966.74,0.11,0.67953,0.00017,22.39993]
[1779568269387,34.37,75964.96,0.11,0.67924,0.00017,22.40797]
[1779568270396,34.37,75991.55,0.11,0.68364,0.00017,22.28561]
[1779568271401,34.37,75999.19,0.11,0.6849,0.00017,22.25002]
[1779568272416,34.37,76000.24,0.11,0.68507,0.00017,22.24522]
[1779568276439,34.37,76007.68,0.11,0.68628,0.00016,22.21075]
[1779568278452,34.38,76010.77,0.11,0.68678,0.00016,22.19649]
[1779568283485,34.38,76006.44,0.11,0.68604,0.00016,22.21775]
[1779568286515,34.39,76015.0,0.11,0.68743,0.00016,22.17779]
[1779568287524,34.39,76026.88,0.11,0.68938,0.00016,22.12143]
[1779568288538,34.39,76032.04,0.11,0.69021,0.00016,22.09696]
[1779568289538,34.39,76042.22,0.11,0.69188,0.00016,22.04793]
[1779568290624,34.39,76052.6,0.11,0.69357,0.00016,21.99758]
[1779568291555,34.39,76052.6,0.11,0.69359,0.00016,21.99372]
[1779568294586,34.39,76062.36,0.11,0.69518,0.00016,21.94591]
[1779568295598,34.39,76088.49,0.11,0.69942,0.00016,21.81627]
[1779568296604,34.39,76107.04,0.11,0.7024,0.00016,21.72289]
[1779568297618,34.39,76109.34,0.11,0.70277,0.00016,21.71133]
[1779568299635,34.39,76116.17,0.11,0.70386,0.00016,21.6768]
[1779568300710,34.39,76146.93,0.11,0.70876,0.00016,21.51855]
[1779568301649,34.39,76146.93,0.11,0.70876,0.00016,21.51881]
[1779568302658,34.39,76136.73,0.11,0.70712,0.00016,21.57198]
[1779568303664,34.4,76144.9,0.11,0.70842,0.00016,21.52991]
[1779568304676,34.4,76147.07,0.11,0.70875,0.00016,21.51892]
[1779568306683,34.4,76167.42,0.11,0.71196,0.00016,21.41299]
[1779568307691,34.4,76177.86,0.11,0.71361,0.00016,21.35794]
[1779568308700,34.4,76189.83,0.11,0.71549,0.00016,21.29436]
[1779568309704,34.4,76189.54,0.11,0.71544,0.00016,21.296]
[1779568310796,34.4,76175.16,0.11,0.71318,0.00016,21.37253]
[1779568311725,34.4,76174.14,0.11,0.713,0.00016,21.37849]
[1779568312736,34.41,76139.36,0.11,0.70747,0.00016,21.56077]
[1779568313741,34.41,76131.52,0.11,0.70622,0.00016,21.60145]
[1779568314748,34.41,76151.2,0.11,0.70934,0.00016,21.49978]
[1779568315755,34.41,76168.47,0.11,0.71207,0.00016,21.40966]
[1779568316766,34.42,76173.24,0.11,0.7128,0.00016,21.38527]
[1779568318777,34.42,76183.92,0.11,0.71447,0.00016,21.32901]
[1779568323816,34.43,76176.16,0.11,0.71318,0.00016,21.37261]
[1779568328851,34.43,76180.23,0.11,0.7138,0.00016,21.35174]
[1779568333887,34.44,76175.61,0.11,0.71306,0.00016,21.37683]
[1779568335901,34.44,76169.57,0.11,0.71209,0.00016,21.40934]
[1779568338922,34.46,76161.41,0.11,0.71067,0.00016,21.45641]
[1779568339930,34.48,76152.29,0.11,0.70914,0.00016,21.50701]
[1779568341045,34.48,76146.25,0.11,0.70818,0.00016,21.5386]
[1779568346980,34.49,76148.5,0.11,0.70849,0.00016,21.52853]
[1779568348993,34.49,76141.64,0.11,0.70739,0.00016,21.56445]
[1779568354033,34.5,76136.63,0.11,0.70658,0.00016,21.58744]
[1779568359069,34.51,76141.99,0.11,0.7074,0.00016,21.56096]
[1779568361185,34.51,76160.17,0.11,0.71027,0.00016,21.46717]
[1779568362090,34.51,76160.17,0.11,0.71027,0.00016,21.4672]
[1779568363096,34.51,76174.69,0.11,0.71256,0.00016,21.39128]
[1779568365111,34.51,76181.41,0.11,0.71361,0.00016,21.35607]
[1779568366121,34.51,76192.81,0.11,0.71539,0.00016,21.2958]
[1779568368132,34.51,76201.8,0.11,0.71679,0.00016,21.2482]
[1779568369139,34.52,76212.09,0.11,0.71839,0.00016,21.19328]
[1779568371255,34.52,76224.68,0.11,0.72033,0.00016,21.12579]
[1779568372167,34.53,76224.68,0.11,0.72027,0.00016,21.12803]
[1779568373176,34.54,76236.6,0.11,0.72204,0.00015,21.06619]
[1779568378210,34.6,76236.13,0.11,0.72167,0.00015,21.07964]
[1779568383244,34.6,76236.59,0.11,0.72171,0.00015,21.07849]
[1779568385259,34.63,76230.21,0.11,0.72056,0.00015,21.11896]
[1779568390294,34.64,76239.24,0.11,0.72192,0.00015,21.07144]
[1779568392313,34.64,76246.21,0.11,0.72298,0.00015,21.03412]
[1779568393325,34.66,76276.3,0.11,0.72751,0.00015,20.87187]
[1779568394325,34.66,76267.59,0.11,0.72617,0.00015,20.92024]
[1779568395332,34.66,76252.95,0.11,0.72392,0.00015,21.00081]
[1779568398355,34.66,76262.26,0.11,0.72532,0.00015,20.95079]
[1779568401384,34.67,76253.0,0.11,0.72388,0.00015,21.0024]
[1779568402394,34.67,76244.04,0.11,0.7225,0.00015,21.05118]
[1779568403396,34.67,76218.64,0.11,0.71858,0.00016,21.18814]
[1779568404408,34.67,76198.54,0.11,0.71545,0.00016,21.29539]
[1779568406426,34.67,76199.13,0.11,0.71553,0.00016,21.29261]
[1779568411458,34.67,76200.43,0.11,0.71574,0.00016,21.28228]
[1779568416494,34.68,76196.97,0.11,0.71519,0.00016,21.30103]
[1779568418506,34.68,76191.41,0.11,0.71432,0.00016,21.33056]
[1779568420520,34.68,76184.93,0.11,0.7133,0.00016,21.36484]
[1779568424551,34.68,76177.62,0.11,0.71215,0.00016,21.40339]
[1779568425556,34.68,76171.02,0.11,0.71111,0.00016,21.43783]
[1779568430591,34.68,76174.22,0.11,0.71161,0.00016,21.42124]
[1779568433611,34.68,76168.77,0.11,0.71075,0.00016,21.44967]
[1779568438646,34.68,76164.52,0.11,0.71009,0.00016,21.47174]
[1779568443682,34.68,76163.67,0.11,0.70995,0.00016,21.47606]
[1779568448719,34.69,76161.63,0.11,0.70961,0.00016,21.48736]
[1779568450733,34.69,76155.32,0.11,0.7086,0.00016,21.52043]
[1779568453753,34.69,76166.07,0.11,0.71028,0.00016,21.46532]
[1779568455766,34.69,76167.19,0.11,0.71046,0.00016,21.4595]
[1779568460801,34.69,76168.09,0.11,0.7106,0.00016,21.45482]
[1779568463822,34.69,76178.08,0.11,0.71217,0.00016,21.4028]
[1779568464830,34.69,76180.69,0.11,0.71258,0.00016,21.38921]
[1779568469864,34.69,76181.09,0.11,0.71263,0.00016,21.38741]
[1779568473892,34.69,76189.65,0.11,0.71399,0.00016,21.33882]
[1779568477921,34.7,76197.0,0.11,0.71513,0.00016,21.30039]
[1779568482119,34.7,76234.35,0.11,0.72091,0.00015,21.10136]
[1779568482956,34.7,76234.35,0.11,0.72091,0.00015,21.10155]
[1779568483964,34.7,76240.28,0.11,0.72181,0.00015,21.06974]
[1779568485977,34.7,76233.2,0.11,0.72071,0.00015,21.10842]
[1779568491016,34.71,76230.55,0.11,0.72027,0.00015,21.12368]
[1779568492190,34.71,76225.1,0.11,0.71943,0.00015,21.15319]
[1779568497060,34.71,76215.21,0.11,0.71787,0.00016,21.20705]
[1779568498066,34.71,76214.6,0.11,0.71777,0.00016,21.21044]
[1779568503107,34.72,76211.1,0.11,0.71721,0.00016,21.22969]
[1779568508139,34.72,76211.53,0.11,0.71726,0.00016,21.22792]
[1779568511160,34.72,76224.33,0.11,0.71923,0.00015,21.15996]
[1779568512333,34.72,76227.77,0.11,0.71976,0.00015,21.14168]
[1779568518210,34.73,76223.4,0.11,0.71905,0.00015,21.16622]
[1779568523245,34.73,76226.99,0.11,0.71959,0.00015,21.14783]
[1779568527273,34.74,76240.89,0.11,0.72171,0.00015,21.07367]
[1779568528281,34.74,76240.35,0.11,0.72162,0.00015,21.0768]
[1779568530298,34.74,76248.24,0.11,0.72282,0.00015,21.03448]
[1779568531301,34.74,76255.96,0.11,0.72403,0.00015,20.98874]
[1779568532473,34.74,76267.94,0.11,0.72586,0.00015,20.92345]
[1779568533315,34.74,76267.94,0.11,0.72585,0.00015,20.92371]
[1779568538350,34.75,76270.71,0.11,0.72624,0.00015,20.90986]
[1779568543386,34.76,76269.07,0.11,0.72595,0.00015,20.92036]
[1779568545400,34.76,76263.43,0.11,0.72507,0.00015,20.9519]
[1779568548420,34.76,76247.98,0.11,0.72268,0.00015,21.03689]
[1779568549427,34.76,76247.96,0.11,0.72267,0.00015,21.03723]
[1779568554465,34.77,76251.07,0.11,0.72312,0.00015,21.02147]
[1779568559503,34.78,76249.06,0.11,0.72278,0.00015,21.03358]
[1779568564535,34.78,76250.48,0.11,0.72296,0.00015,21.0271]
[1779568569571,34.79,76250.35,0.11,0.72291,0.00015,21.02905]
[1779568574606,34.79,76250.19,0.11,0.72285,0.00015,21.03117]
[1779568577625,34.8,76244.36,0.11,0.72193,0.00015,21.06345]
[1779568580647,34.8,76240.41,0.11,0.72131,0.00015,21.0854]
[1779568585686,34.81,76239.56,0.11,0.72115,0.00015,21.09101]
[1779568590727,34.81,76248.2,0.11,0.72245,0.00015,21.04543]
[1779568592744,34.81,76250.38,0.11,0.7228,0.00015,21.03021]
[1779568597813,34.82,76250.83,0.11,0.72283,0.00015,21.02909]
[1779568599830,34.82,76255.41,0.11,0.72352,0.00015,21.00486]
[1779568602988,34.83,76266.87,0.11,0.72524,0.00015,20.94345]
[1779568604863,34.83,76279.53,0.11,0.72715,0.00015,20.87477]
[1779568605871,34.83,76293.29,0.11,0.72923,0.00015,20.79927]
[1779568606880,34.83,76297.5,0.11,0.72985,0.00015,20.77639]
[1779568610921,34.84,76291.77,0.11,0.72894,0.00015,20.80987]
[1779568611930,34.85,76297.31,0.11,0.72977,0.00015,20.77966]
[1779568613063,34.85,76299.18,0.11,0.73003,0.00015,20.77016]
[1779568618977,34.86,76302.16,0.11,0.73042,0.00015,20.75579]
[1779568620991,34.86,76307.53,0.11,0.73121,0.00015,20.72683]
[1779568621999,34.87,76314.15,0.11,0.73219,0.00015,20.69042]
[1779568623142,34.87,76287.99,0.11,0.72823,0.00015,20.83588]
[1779568624016,34.87,76287.79,0.11,0.72819,0.00015,20.83746]
[1779568625025,34.87,76291.05,0.11,0.72867,0.00015,20.81988]
[1779568626036,34.88,76298.12,0.11,0.72972,0.00015,20.78163]
[1779568627037,34.88,76303.72,0.11,0.73057,0.00015,20.7506]
[1779568629076,34.88,76307.82,0.11,0.73116,0.00015,20.72871]
[1779568633223,34.89,76302.41,0.11,0.73029,0.00015,20.76095]
[1779568636105,34.89,76310.66,0.11,0.73151,0.00015,20.71601]
[1779568639127,34.9,76322.07,0.11,0.73319,0.00015,20.65375]
[1779568640135,34.9,76322.77,0.11,0.73328,0.00015,20.65034]
[1779568643298,34.91,76329.48,0.11,0.73423,0.00015,20.61482]
[1779568647191,34.92,76344.98,0.11,0.7365,0.00015,20.52916]
[1779568648198,34.92,76358.9,0.11,0.73857,0.00015,20.45029]
[1779568649204,34.92,76359.24,0.11,0.73862,0.00015,20.4485]
[1779568651222,34.92,76381.99,0.11,0.74199,0.00015,20.31492]
[1779568652232,34.92,76401.79,0.11,0.74489,0.00015,20.20111]
[1779568653372,34.92,76433.13,0.11,0.74944,0.00014,20.01866]
[1779568654246,34.92,76433.13,0.11,0.74944,0.00014,20.01894]
[1779568655254,34.94,76433.15,0.11,0.74936,0.00014,20.0223]
[1779568656258,34.94,76455.27,0.11,0.75255,0.00014,19.89205]
[1779568657284,34.94,76477.48,0.11,0.75572,0.00014,19.76061]
[1779568658280,34.96,76481.41,0.11,0.75617,0.00014,19.74198]
[1779568659286,34.99,76450.47,0.11,0.75157,0.00014,19.93281]
[1779568660294,34.99,76443.51,0.11,0.75057,0.00014,19.97374]
[1779568661306,35.01,76447.82,0.11,0.75108,0.00014,19.9528]
[1779568662331,35.02,76466.7,0.11,0.75372,0.00014,19.84465]
[1779568663463,35.03,76437.65,0.11,0.74947,0.00014,20.01891]
[1779568665344,35.06,76428.95,0.11,0.74805,0.00014,20.07615]
[1779568666356,35.07,76434.19,0.11,0.74873,0.00014,20.04901]
[1779568667359,35.07,76439.62,0.11,0.74951,0.00014,20.01753]
[1779568668362,35.07,76470.97,0.11,0.754,0.00014,19.83342]
[1779568669394,35.07,76463.39,0.11,0.75292,0.00014,19.87817]
[1779568670396,35.09,76502.72,0.11,0.7584,0.00014,19.64945]
[1779568671397,35.09,76530.07,0.11,0.76224,0.00014,19.48519]
[1779568672412,35.09,76552.1,0.11,0.76531,0.00014,19.35177]
[1779568673547,35.13,76493.62,0.11,0.75688,0.00014,19.71381]
[1779568674413,35.13,76492.96,0.11,0.75678,0.00014,19.71821]
[1779568675433,35.13,76467.08,0.11,0.7531,0.00014,19.87135]
[1779568676442,35.15,76442.29,0.11,0.74943,0.00014,20.0216]
[1779568678460,35.15,76436.75,0.11,0.74862,0.00014,20.05442]
[1779568679467,35.16,76446.95,0.11,0.75008,0.00014,19.99519]
[1779568680493,35.16,76480.82,0.11,0.75492,0.00014,19.7962]
[1779568681503,35.16,76476.39,0.11,0.75429,0.00014,19.82253]
[1779568682496,35.16,76513.97,0.11,0.75959,0.00014,19.59971]
[1779568683632,35.18,76531.99,0.11,0.762,0.00014,19.49655]
[1779568684510,35.19,76531.99,0.11,0.76191,0.00014,19.50079]
[1779568685570,35.21,76555.35,0.11,0.76507,0.00014,19.36383]
[1779568686552,35.21,76564.46,0.11,0.76631,0.00014,19.30916]
[1779568687562,35.21,76579.88,0.11,0.76842,0.00014,19.21593]
[1779568688571,35.21,76607.42,0.11,0.77218,0.00014,19.04774]
[1779568689578,35.21,76658.38,0.11,0.77904,0.00013,18.73255]
[1779568690661,35.25,76664.29,0.11,0.77963,0.00013,18.70526]
[1779568691601,35.27,76634.96,0.11,0.77554,0.00013,18.89492]
[1779568692610,35.27,76650.41,0.11,0.7776,0.00013,18.8]
[1779568693712,35.29,76637.23,0.11,0.7757,0.00013,18.88787]
[1779568695690,35.34,76633.91,0.11,0.775,0.00013,18.92083]
[1779568696665,35.34,76666.28,0.11,0.77933,0.00013,18.72041]
[1779568697671,35.36,76678.12,0.11,0.78077,0.00013,18.65297]
[1779568698683,35.36,76690.28,0.11,0.78237,0.00013,18.57751]
[1779568699685,35.36,76698.13,0.11,0.78339,0.00013,18.52892]
[1779568700710,35.38,76695.29,0.11,0.7829,0.00013,18.55248]
[1779568701700,35.4,76685.52,0.11,0.78147,0.00013,18.62018]
[1779568702708,35.42,76661.12,0.11,0.77812,0.00013,18.7775]
[1779568703811,35.44,76645.07,0.11,0.77585,0.00013,18.88284]
[1779568704722,35.44,76645.07,0.11,0.77584,0.00013,18.88322]
[1779568707754,35.49,76632.76,0.11,0.77389,0.00013,18.97286]
[1779568708760,35.49,76614.98,0.11,0.77149,0.00014,19.08206]
[1779568709769,35.49,76628.28,0.11,0.77327,0.00013,19.00116]
[1779568710775,35.5,76628.97,0.11,0.77336,0.00013,18.99732]
[1779568711782,35.52,76602.82,0.11,0.76973,0.00014,19.15828]
[1779568712797,35.54,76573.97,0.11,0.76567,0.00014,19.33836]
[1779568713830,35.54,76558.51,0.11,0.76353,0.00014,19.43143]
[1779568714840,35.54,76564.35,0.11,0.76434,0.00014,19.39652]
[1779568715841,35.54,76582.35,0.11,0.76679,0.00014,19.28907]
[1779568716864,35.54,76593.31,0.11,0.76828,0.00014,19.22314]
[1779568717865,35.54,76576.86,0.11,0.76603,0.00014,19.32264]
[1779568718872,35.55,76536.95,0.11,0.76052,0.00014,19.56141]
[1779568719891,35.55,76526.65,0.11,0.75908,0.00014,19.62272]
[1779568721891,35.55,76554.85,0.11,0.76297,0.00014,19.45586]
[1779568722907,35.55,76573.52,0.11,0.76553,0.00014,19.34466]
[1779568723913,35.55,76579.95,0.11,0.7664,0.00014,19.30626]
[1779568724928,35.55,76605.62,0.11,0.7699,0.00014,19.15132]
[1779568725930,35.55,76609.81,0.11,0.77044,0.00014,19.12681]
[1779568726935,35.56,76592.84,0.11,0.76813,0.00014,19.22991]
[1779568727947,35.56,76583.1,0.11,0.76681,0.00014,19.2886]
[1779568728970,35.56,76595.59,0.11,0.7685,0.00014,19.2136]
[1779568729967,35.56,76614.92,0.11,0.77111,0.00014,19.09679]
[1779568730973,35.56,76636.61,0.11,0.77402,0.00013,18.96539]
[1779568731986,35.56,76626.77,0.11,0.77268,0.00013,19.02601]
[1779568732989,35.56,76604.97,0.11,0.76974,0.00014,19.15844]
[1779568734079,35.56,76592.85,0.11,0.76808,0.00014,19.2322]
[1779568735000,35.57,76592.85,0.11,0.76807,0.00014,19.23263]
[1779568737015,35.57,76583.01,0.11,0.76671,0.00014,19.29282]
[1779568738022,35.57,76582.44,0.11,0.76663,0.00014,19.29659]
[1779568739028,35.57,76590.79,0.11,0.76776,0.00014,19.24666]
[1779568740052,35.57,76583.09,0.11,0.7667,0.00014,19.2934]
[1779568741061,35.57,76565.81,0.11,0.76434,0.00014,19.397]
[1779568742068,35.58,76594.01,0.11,0.76817,0.00014,19.22831]
[1779568743075,35.58,76624.14,0.11,0.77224,0.00013,19.04606]
[1779568744082,35.58,76641.0,0.11,0.7745,0.00013,18.94362]
[1779568745095,35.58,76630.8,0.11,0.77312,0.00013,19.00642]
[1779568746097,35.6,76603.51,0.11,0.76932,0.00014,19.17765]
[1779568747107,35.6,76599.4,0.11,0.76875,0.00014,19.20293]
[1779568749120,35.61,76614.8,0.11,0.77081,0.00013,19.11122]
[1779568750126,35.61,76629.17,0.11,0.77274,0.00013,19.02393]
[1779568751129,35.61,76636.69,0.11,0.77373,0.00013,18.9791]
[1779568754156,35.61,76618.93,0.11,0.77132,0.00013,19.08823]
[1779568755164,35.61,76617.67,0.11,0.77114,0.00013,19.09633]
[1779568756175,35.62,76632.45,0.11,0.77311,0.00013,19.0071]
[1779568757180,35.62,76683.4,0.11,0.77986,0.00013,18.69603]
[1779568759191,35.63,76725.56,0.11,0.78534,0.00013,18.43616]
[1779568760204,35.63,76746.89,0.11,0.78808,0.00013,18.30353]
[1779568761206,35.66,76752.25,0.11,0.78856,0.00013,18.2803]
[1779568762226,35.66,76738.95,0.11,0.78685,0.00013,18.3635]
[1779568763224,35.66,76732.17,0.11,0.78596,0.00013,18.40666]
[1779568764227,35.67,76725.28,0.11,0.78504,0.00013,18.45076]
[1779568765237,35.67,76719.43,0.11,0.78427,0.00013,18.48772]
[1779568769265,35.68,76713.71,0.11,0.78349,0.00013,18.52501]
[1779568772284,35.68,76696.11,0.11,0.78119,0.00013,18.63125]
[1779568774408,35.68,76701.99,0.11,0.78195,0.00013,18.59568]
[1779568777351,35.69,76695.32,0.11,0.78105,0.00013,18.6383]
[1779568780354,35.69,76706.86,0.11,0.78253,0.00013,18.56811]
[1779568781366,35.69,76700.53,0.11,0.7817,0.00013,18.60755]
[1779568784479,35.69,76689.19,0.11,0.7802,0.00013,18.67827]
[1779568785386,35.7,76689.19,0.11,0.78019,0.00013,18.6787]
[1779568790426,35.7,76691.97,0.11,0.78051,0.00013,18.66367]
[1779568791431,35.7,76698.26,0.11,0.78133,0.00013,18.62527]
[1779568792439,35.71,76699.82,0.11,0.78152,0.00013,18.61603]
[1779568793443,35.71,76690.5,0.11,0.78029,0.00013,18.67394]
[1779568794566,35.72,76687.56,0.11,0.77983,0.00013,18.69599]
[1779568797478,35.76,76657.64,0.11,0.77565,0.00013,18.89011]
[1779568798485,35.76,76650.49,0.11,0.77469,0.00013,18.93401]
[1779568799491,35.76,76648.14,0.11,0.77437,0.00013,18.94861]
[1779568801508,35.76,76668.89,0.11,0.77711,0.00013,18.82269]
[1779568802514,35.76,76712.54,0.11,0.78283,0.00013,18.55462]
[1779568803523,35.76,76727.14,0.11,0.78472,0.00013,18.46473]
[1779568804644,35.77,76695.74,0.11,0.78061,0.00013,18.65993]
[1779568806555,35.77,76694.56,0.11,0.78044,0.00013,18.66771]
[1779568807569,35.77,76703.4,0.11,0.78159,0.00013,18.61378]
[1779568808566,35.77,76708.89,0.11,0.78228,0.00013,18.58088]
[1779568809583,35.78,76703.31,0.11,0.78154,0.00013,18.61589]
[1779568810595,35.78,76691.09,0.11,0.77994,0.00013,18.69148]
[1779568811593,35.78,76675.94,0.11,0.77793,0.00013,18.7849]
[1779568812610,35.78,76661.58,0.11,0.77603,0.00013,18.8731]
[1779568814727,35.78,76669.21,0.11,0.77702,0.00013,18.82752]
[1779568816639,35.79,76674.27,0.11,0.77766,0.00013,18.79748]
[1779568817647,35.79,76680.37,0.11,0.77847,0.00013,18.76014]
[1779568819663,35.79,76661.06,0.11,0.77589,0.00013,18.87938]
[1779568822684,35.79,76670.14,0.11,0.77708,0.00013,18.82462]
[1779568823703,35.8,76685.2,0.11,0.77905,0.00013,18.73331]
[1779568826758,35.8,76676.96,0.11,0.77794,0.00013,18.78475]
[1779568828762,35.8,76686.59,0.11,0.77919,0.00013,18.72657]
[1779568829748,35.8,76692.88,0.11,0.78001,0.00013,18.68831]
[1779568830755,35.81,76711.74,0.11,0.78246,0.00013,18.57267]
[1779568831762,35.81,76716.77,0.11,0.78315,0.00013,18.53747]
[1779568832771,35.81,76718.87,0.11,0.78341,0.00013,18.52488]
[1779568834895,35.81,76723.67,0.11,0.78402,0.00013,18.49605]
[1779568836806,35.81,76755.3,0.11,0.78808,0.00013,18.30033]
[1779568837819,35.81,76760.39,0.11,0.78873,0.00013,18.26859]
[1779568838820,35.81,76759.52,0.11,0.78861,0.00013,18.27428]
[1779568841850,35.82,76767.89,0.11,0.78965,0.00013,18.22361]
[1779568843857,35.82,76751.03,0.11,0.78748,0.00013,18.32978]
[1779568844865,35.82,76738.04,0.11,0.7858,0.00013,18.41096]
[1779568845871,35.82,76731.89,0.11,0.785,0.00013,18.4491]
[1779568846879,35.82,76724.97,0.11,0.78409,0.00013,18.4926]
[1779568848892,35.83,76710.8,0.11,0.78224,0.00013,18.58084]
[1779568850915,35.83,76715.74,0.11,0.78287,0.00013,18.55083]
[1779568851914,35.83,76745.26,0.11,0.78668,0.00013,18.36844]
[1779568852926,35.83,76758.83,0.11,0.78841,0.00013,18.28436]
[1779568853928,35.83,76736.12,0.11,0.78549,0.00013,18.42604]
[1779568855046,35.83,76715.62,0.11,0.78283,0.00013,18.55284]
[1779568855942,35.84,76716.18,0.11,0.78289,0.00013,18.55022]
[1779568856951,35.84,76739.95,0.11,0.78596,0.00013,18.40342]
[1779568857955,35.84,76751.21,0.11,0.78739,0.00013,18.33394]
[1779568858963,35.84,76745.87,0.11,0.7867,0.00013,18.36763]
[1779568861994,35.84,76760.16,0.11,0.7885,0.00013,18.27999]
[1779568862999,35.84,76780.88,0.11,0.79114,0.00013,18.1506]
[1779568863997,35.84,76792.57,0.11,0.79262,0.00013,18.07764]
[1779568865118,35.85,76790.5,0.11,0.79233,0.00013,18.09212]
[1779568869038,35.87,76798.04,0.11,0.79317,0.00013,18.05046]
[1779568870062,35.87,76804.76,0.11,0.79401,0.00013,18.00827]
[1779568871052,35.88,76842.22,0.11,0.79859,0.00012,17.77758]
[1779568872059,35.88,76859.99,0.11,0.80077,0.00012,17.6656]
[1779568873066,35.89,76850.29,0.11,0.79956,0.00012,17.72771]
[1779568874078,35.89,76863.07,0.11,0.80113,0.00012,17.64711]
[1779568875195,35.89,76832.7,0.11,0.79736,0.00012,17.83994]
[1779568876095,35.89,76832.7,0.11,0.79735,0.00012,17.84063]
[1779568877099,35.89,76837.8,0.11,0.79797,0.00012,17.80895]
[1779568878102,35.9,76823.08,0.11,0.79613,0.00012,17.90235]
[1779568879109,35.9,76813.97,0.11,0.79498,0.00013,17.96026]
[1779568880118,35.9,76814.84,0.11,0.79508,0.00013,17.9554]
[1779568881122,35.9,76809.62,0.11,0.79441,0.00013,17.98881]
[1779568883134,35.9,76814.32,0.11,0.79498,0.00013,17.96042]
[1779568884142,35.91,76816.52,0.11,0.79524,0.00013,17.9471]
[1779568886156,35.91,76819.51,0.11,0.7956,0.00012,17.92933]
[1779568888173,35.91,76817.34,0.11,0.7953,0.00013,17.94425]
[1779568889178,35.91,76807.08,0.11,0.794,0.00013,18.00932]
[1779568890219,35.92,76803.29,0.11,0.79352,0.00013,18.03363]
[1779568891202,35.92,76791.57,0.11,0.79206,0.00013,18.10337]
[1779568892200,35.92,76787.84,0.11,0.79158,0.00013,18.12711]
[1779568893207,35.92,76777.48,0.11,0.79026,0.00013,18.19245]
[1779568894214,35.92,76770.62,0.11,0.78937,0.00013,18.23578]
[1779568897243,35.93,76782.38,0.11,0.79084,0.00013,18.16399]
[1779568898249,35.93,76769.77,0.11,0.78922,0.00013,18.2432]
[1779568899258,35.93,76755.87,0.11,0.78744,0.00013,18.33016]
[1779568900270,35.94,76748.44,0.11,0.78647,0.00013,18.37734]
[1779568904297,35.94,76740.13,0.11,0.78537,0.00013,18.43038]
[1779568905304,35.94,76725.92,0.11,0.78351,0.00013,18.51912]
[1779568907325,35.95,76716.74,0.11,0.78231,0.00013,18.57636]
[1779568909339,35.95,76697.06,0.11,0.77972,0.00013,18.69801]
[1779568910344,35.95,76706.2,0.11,0.78092,0.00013,18.64207]
[1779568911351,35.95,76719.29,0.11,0.78261,0.00013,18.56215]
[1779568912359,35.96,76719.35,0.11,0.78259,0.00013,18.56293]
[1779568915379,35.96,76732.04,0.11,0.7842,0.00013,18.48637]
[1779568916387,35.96,76737.86,0.11,0.78494,0.00013,18.45091]
[1779568918402,35.97,76747.75,0.11,0.78619,0.00013,18.39101]
[1779568922430,35.99,76768.58,0.11,0.78869,0.00013,18.27028]
[1779568923455,36.01,76775.63,0.11,0.78944,0.00013,18.23352]
[1779568924444,36.04,76781.47,0.11,0.79004,0.00013,18.20455]
[1779568927467,36.11,76786.64,0.11,0.79027,0.00013,18.19424]
[1779568929481,36.11,76792.5,0.11,0.79098,0.00013,18.15915]
[1779568931492,36.13,76786.31,0.11,0.79006,0.00013,18.20454]
[1779568934514,36.14,76772.62,0.11,0.7883,0.00013,18.2909]
[1779568939549,36.15,76772.62,0.11,0.78824,0.00013,18.2936]
[1779568941562,36.15,76764.22,0.11,0.78715,0.00013,18.34654]
[1779568946597,36.16,76766.54,0.11,0.7874,0.00013,18.33494]
[1779568949618,36.16,76760.24,0.11,0.78656,0.00013,18.37529]
[1779568953653,36.2,76754.82,0.11,0.78567,0.00013,18.41607]
[1779568954654,36.22,76747.15,0.11,0.7846,0.00013,18.46742]
[1779568958686,36.22,76758.07,0.11,0.78597,0.00013,18.4021]
[1779568963720,36.23,76756.03,0.11,0.78566,0.00013,18.41696]
[1779568964727,36.23,76750.87,0.11,0.78499,0.00013,18.44903]
[1779568965863,36.23,76741.93,0.11,0.78384,0.00013,18.50417]
[1779568966743,36.23,76741.93,0.11,0.78383,0.00013,18.50467]
[1779568967748,36.25,76726.44,0.11,0.78173,0.00013,18.60424]
[1779568968754,36.25,76713.74,0.11,0.78009,0.00013,18.68179]
[1779568969785,36.25,76708.38,0.11,0.77939,0.00013,18.71428]
[1779568971795,36.25,76701.83,0.11,0.77853,0.00013,18.75439]
[1779568972822,36.25,76710.04,0.11,0.7796,0.00013,18.7047]
[1779568973830,36.25,76717.46,0.11,0.78056,0.00013,18.65971]
[1779568974847,36.26,76710.58,0.11,0.77964,0.00013,18.70265]
[1779568975945,36.3,76709.53,0.11,0.77927,0.00013,18.72026]
[1779568977851,36.32,76721.71,0.11,0.78072,0.00013,18.65298]
[1779568978856,36.32,76725.33,0.11,0.78117,0.00013,18.63158]
[1779568981887,36.33,76736.37,0.11,0.78255,0.00013,18.5664]
[1779568982894,36.33,76741.68,0.11,0.78322,0.00013,18.53462]
[1779568984906,36.33,76734.14,0.11,0.78223,0.00013,18.58164]
[1779568987926,36.34,76727.67,0.11,0.78137,0.00013,18.62257]
[1779568989943,36.34,76721.29,0.11,0.78053,0.00013,18.66195]
[1779568993967,36.39,76726.53,0.11,0.7809,0.00013,18.64513]
[1779568996088,36.44,76735.21,0.11,0.7817,0.00013,18.60814]
[1779568997995,36.49,76738.88,0.11,0.78187,0.00013,18.60058]
[1779569000012,36.54,76748.69,0.11,0.78284,0.00013,18.55515]
[1779569002024,36.59,76749.83,0.11,0.78269,0.00013,18.56272]
[1779569004037,36.63,76755.0,0.11,0.78307,0.00013,18.54544]
[1779569006157,36.68,76747.2,0.11,0.7818,0.00013,18.6062]
[1779569008065,36.72,76746.68,0.11,0.78148,0.00013,18.6215]
[1779569009073,36.74,76752.37,0.11,0.78209,0.00013,18.59321]
[1779569011087,36.78,76758.84,0.11,0.78269,0.00013,18.56255]
[1779569016236,36.9,76750.84,0.11,0.78095,0.00013,18.6458]
[1779569018165,36.92,76744.39,0.11,0.78003,0.00013,18.68928]
[1779569019148,36.94,76752.34,0.11,0.7809,0.00013,18.64886]
[1779569020160,36.96,76761.25,0.11,0.78192,0.00013,18.60075]
[1779569021164,36.98,76761.25,0.11,0.78181,0.00013,18.60624]
[1779569026307,37.09,76758.74,0.11,0.78087,0.00013,18.65203]
[1779569029219,37.12,76745.25,0.11,0.77898,0.00013,18.74075]
[1779569030225,37.13,76744.58,0.11,0.7788,0.00013,18.74924]
[1779569032254,37.16,76756.0,0.11,0.78006,0.00013,18.69053]
[1779569034268,37.2,76757.18,0.11,0.78002,0.00013,18.69305]
[1779569035280,37.2,76750.81,0.11,0.7792,0.00013,18.73123]
[1779569038297,37.27,76756.99,0.11,0.77958,0.00013,18.71436]
[1779569043332,37.33,76777.46,0.11,0.78176,0.00013,18.61277]
[1779569044338,37.33,76782.17,0.11,0.78234,0.00012,18.58553]
[1779569045344,37.33,76776.55,0.11,0.78163,0.00013,18.61871]
[1779569046473,37.37,76762.35,0.11,0.77964,0.00013,18.71279]
[1779569047360,37.37,76762.35,0.11,0.77963,0.00013,18.7134]
[1779569050382,37.38,76763.64,0.11,0.77976,0.00013,18.70732]
[1779569052395,37.38,76766.13,0.11,0.78005,0.00013,18.69368]
[1779569053401,37.38,76760.23,0.11,0.7793,0.00013,18.72869]
[1779569055424,37.39,76753.09,0.11,0.77839,0.00013,18.77136]
[1779569056543,37.39,76738.03,0.11,0.77647,0.00013,18.85984]
[1779569058441,37.41,76738.83,0.11,0.77644,0.00013,18.86158]
[1779569063475,37.42,76737.3,0.11,0.7762,0.00013,18.8726]
[1779569066613,37.45,76725.1,0.11,0.77448,0.00013,18.95175]
[1779569067502,37.46,76725.1,0.11,0.7744,0.00013,18.9555]
[1779569072538,37.47,76719.51,0.11,0.77369,0.00013,18.98544]
[1779569076575,37.47,76727.7,0.11,0.7747,0.00013,18.93928]
[1779569079604,37.48,76720.2,0.11,0.77373,0.00013,18.98355]
[1779569084634,37.48,76712.23,0.11,0.77269,0.00013,19.03082]
[1779569085657,37.48,76735.79,0.11,0.77565,0.00013,18.89592]
[1779569086647,37.49,76764.16,0.11,0.77922,0.00013,18.73098]
[1779569087654,37.49,76778.14,0.11,0.78096,0.00012,18.6496]
[1779569088661,37.49,76782.05,0.11,0.78144,0.00012,18.62708]
[1779569092690,37.5,76772.48,0.11,0.78021,0.00013,18.68499]
[1779569093696,37.5,76764.58,0.11,0.77921,0.00013,18.73173]
[1779569094709,37.5,76755.13,0.11,0.77799,0.00013,18.78814]
[1779569095712,37.5,76748.4,0.11,0.77714,0.00013,18.82787]
[1779569100751,37.51,76748.81,0.11,0.77716,0.00013,18.82705]
[1779569101767,37.51,76754.86,0.11,0.77791,0.00013,18.79203]
[1779569102769,37.51,76767.21,0.11,0.77946,0.00013,18.72019]
[1779569103777,37.51,76768.29,0.11,0.77959,0.00013,18.71421]
[1779569104784,37.51,76760.41,0.11,0.77858,0.00013,18.76096]
[1779569106911,37.52,76751.35,0.11,0.77743,0.00013,18.81452]
[1779569107804,37.52,76751.35,0.11,0.77742,0.00013,18.81483]
[1779569110827,37.52,76757.66,0.11,0.7782,0.00013,18.77905]
[1779569111831,37.52,76764.44,0.11,0.77904,0.00013,18.73977]
[1779569116980,37.53,76772.61,0.11,0.78003,0.00012,18.69366]
[1779569120896,37.53,76772.57,0.11,0.78,0.00012,18.69503]
[1779569125930,37.54,76767.71,0.11,0.77936,0.00013,18.72507]
[1779569127053,37.54,76747.83,0.11,0.77686,0.00013,18.84122]
[1779569127944,37.54,76747.66,0.11,0.77683,0.00013,18.84256]
[1779569128951,37.54,76734.62,0.11,0.77518,0.00013,18.91845]
[1779569129958,37.54,76728.88,0.11,0.77444,0.00013,18.95198]
[1779569132979,37.55,76766.0,0.11,0.77908,0.00013,18.73557]
[1779569133988,37.56,76802.14,0.11,0.78357,0.00012,18.52433]
[1779569139022,37.56,76803.01,0.11,0.78363,0.00012,18.52154]
[1779569141055,37.57,76796.58,0.11,0.78281,0.00012,18.56021]
[1779569146076,37.57,76796.32,0.11,0.78275,0.00012,18.56325]
[1779569150100,37.58,76789.58,0.11,0.78188,0.00012,18.6043]
[1779569151117,37.58,76782.0,0.11,0.78094,0.00012,18.64899]
[1779569156151,37.58,76782.91,0.11,0.78102,0.00012,18.64515]
[1779569157189,37.59,76795.73,0.11,0.7826,0.00012,18.57051]
[1779569159181,37.59,76788.44,0.11,0.78168,0.00012,18.61405]
[1779569160190,37.59,76797.44,0.11,0.78279,0.00012,18.56165]
[1779569162226,37.59,76814.38,0.11,0.78488,0.00012,18.46201]
[1779569164241,37.59,76786.12,0.11,0.78138,0.00012,18.62829]
[1779569165247,37.6,76765.34,0.11,0.77876,0.00013,18.75099]
[1779569167379,37.6,76776.49,0.11,0.78015,0.00012,18.68616]
[1779569168262,37.6,76776.49,0.11,0.78014,0.00012,18.68642]
[1779569171282,37.6,76767.48,0.11,0.779,0.00013,18.73984]
[1779569172288,37.6,76765.08,0.11,0.77869,0.00013,18.7541]
[1779569176317,37.6,76756.57,0.11,0.77761,0.00013,18.80462]
[1779569177450,37.61,76734.24,0.11,0.77479,0.00013,18.93431]
[1779569178335,37.61,76734.24,0.11,0.77478,0.00013,18.93457]
[1779569179340,37.61,76725.13,0.11,0.77362,0.00013,18.98737]
[1779569180348,37.61,76724.91,0.11,0.77359,0.00013,18.98894]
[1779569185384,37.61,76718.69,0.11,0.77276,0.00013,19.02624]
[1779569187520,37.62,76724.4,0.11,0.77348,0.00013,18.99397]
[1779569192432,37.62,76729.46,0.11,0.77412,0.00013,18.96228]
[1779569195477,37.63,76714.15,0.11,0.77214,0.00013,19.0517]
[1779569196482,37.63,76706.66,0.11,0.77119,0.00013,19.09464]
[1779569197604,37.63,76707.35,0.11,0.77127,0.00013,19.09095]
[1779569201515,37.63,76701.72,0.11,0.77053,0.00013,19.12419]
[1779569206567,37.64,76695.04,0.11,0.76965,0.00013,19.16357]
[1779569208567,37.64,76690.44,0.11,0.76905,0.00013,19.19036]
[1779569213602,37.64,76690.17,0.11,0.76899,0.00013,19.19321]
[1779569218643,37.65,76689.42,0.11,0.76886,0.00013,19.19875]
[1779569219646,37.65,76677.53,0.11,0.76733,0.00013,19.26661]
[1779569220671,37.65,76672.27,0.11,0.76665,0.00013,19.29671]
[1779569221661,37.65,76672.65,0.11,0.76669,0.00013,19.29489]
[1779569222670,37.65,76684.7,0.11,0.76823,0.00013,19.22676]
[1779569223675,37.65,76688.79,0.11,0.76875,0.00013,19.20382]
[1779569226696,37.66,76682.99,0.11,0.76798,0.00013,19.23787]
[1779569227825,37.66,76691.73,0.11,0.7691,0.00013,19.18853]
[1779569229725,37.66,76701.48,0.11,0.77034,0.00013,19.1331]
[1779569230730,37.66,76705.2,0.11,0.77081,0.00013,19.11206]
[1779569231736,37.66,76714.78,0.11,0.77202,0.00013,19.05744]
[1779569232743,37.66,76713.1,0.11,0.7718,0.00013,19.06737]
[1779569234757,37.67,76718.61,0.11,0.7725,0.00013,19.03625]
[1779569235764,37.67,76729.38,0.11,0.77386,0.00013,18.97457]
[1779569236770,37.67,76729.14,0.11,0.77382,0.00013,18.97623]
[1779569237778,37.67,76737.17,0.11,0.77483,0.00013,18.93017]
[1779569238785,37.67,76739.23,0.11,0.77509,0.00013,18.91852]
[1779569242815,37.67,76734.06,0.11,0.77441,0.00013,18.94932]
[1779569243824,37.67,76725.2,0.11,0.77329,0.00013,19.00058]
[1779569244831,37.67,76727.09,0.11,0.77352,0.00013,18.98995]
[1779569245837,37.68,76734.48,0.11,0.77444,0.00013,18.94797]
[1779569247850,37.68,76713.57,0.11,0.77179,0.00013,19.06834]
[1779569248862,37.68,76696.52,0.11,0.76961,0.00013,19.16601]
[1779569249869,37.68,76690.08,0.11,0.76877,0.00013,19.20335]
[1779569251884,37.68,76678.01,0.11,0.76723,0.00013,19.26836]
[1779569252889,37.68,76667.58,0.11,0.76589,0.00013,19.32757]
[1779569255911,37.69,76659.84,0.11,0.76488,0.00013,19.37171]
[1779569259944,37.69,76668.39,0.11,0.76597,0.00013,19.32393]
[1779569260952,37.69,76666.91,0.11,0.76577,0.00013,19.33257]
[1779569261956,37.69,76661.22,0.11,0.76503,0.00013,19.36498]
[1779569263970,37.69,76653.48,0.11,0.76402,0.00013,19.40892]
[1779569265985,37.69,76649.93,0.11,0.76355,0.00013,19.42918]
[1779569270020,37.69,76644.27,0.11,0.76281,0.00013,19.46151]
[1779569271024,37.69,76636.0,0.11,0.76172,0.00013,19.50802]
[1779569272027,37.7,76635.0,0.11,0.76159,0.00013,19.51376]
[1779569273035,37.7,76642.36,0.11,0.76255,0.00013,19.47269]
[1779569274041,37.7,76645.62,0.11,0.76297,0.00013,19.45459]
[1779569276073,37.7,76651.11,0.11,0.76368,0.00013,19.42397]
[1779569277072,37.7,76693.9,0.11,0.76919,0.00013,19.18214]
[1779569278195,37.7,76697.74,0.11,0.76967,0.00013,19.16047]
[1779569282119,37.7,76703.05,0.11,0.77034,0.00013,19.13091]
[1779569283112,37.7,76708.36,0.11,0.77101,0.00013,19.10059]
[1779569284118,37.7,76696.71,0.11,0.76951,0.00013,19.16765]
[1779569285128,37.7,76689.21,0.11,0.76855,0.00013,19.21062]
[1779569286134,37.71,76688.91,0.11,0.7685,0.00013,19.21259]
[1779569288268,37.71,76673.48,0.11,0.76651,0.00013,19.30057]
[1779569290161,37.71,76676.42,0.11,0.76688,0.00013,19.28443]
[1779569295196,37.71,76675.29,0.11,0.7667,0.00013,19.29215]
[1779569298338,37.72,76680.94,0.11,0.76741,0.00013,19.26082]
[1779569304259,37.72,76685.07,0.11,0.76791,0.00013,19.23891]
[1779569309295,37.73,76685.53,0.11,0.76794,0.00013,19.23756]
[1779569310302,37.73,76692.63,0.11,0.76885,0.00013,19.19743]
[1779569311309,37.73,76696.0,0.11,0.76931,0.00013,19.17429]
[1779569312316,37.73,76687.31,0.11,0.76819,0.00013,19.22379]
[1779569313323,37.73,76679.77,0.11,0.76722,0.00013,19.26667]
[1779569314329,37.73,76679.82,0.11,0.76723,0.00013,19.2665]
[1779569318480,37.73,76687.76,0.11,0.76824,0.00013,19.22197]
[1779569324399,37.74,76692.0,0.11,0.76876,0.00013,19.19879]
[1779569326413,37.74,76686.55,0.11,0.76805,0.00013,19.23]
[1779569328550,37.74,76685.82,0.11,0.76796,0.00013,19.2344]
[1779569332459,37.74,76694.02,0.11,0.76899,0.00013,19.18837]
[1779569333467,37.74,76717.31,0.11,0.77196,0.00013,19.05567]
[1779569334475,37.74,76722.51,0.11,0.77262,0.00013,19.02614]
[1779569339510,37.75,76722.05,0.11,0.77253,0.00013,19.03001]
[1779569343538,37.75,76734.55,0.11,0.77409,0.00013,18.95953]
[1779569344545,37.75,76740.65,0.11,0.77485,0.00013,18.92465]
[1779569346562,37.75,76741.72,0.11,0.77497,0.00013,18.91919]
[1779569348699,37.75,76729.13,0.11,0.77337,0.00013,18.99199]
[1779569352618,37.76,76734.61,0.11,0.77405,0.00013,18.96137]
[1779569353613,37.76,76740.21,0.11,0.77475,0.00013,18.92939]
[1779569354618,37.76,76747.12,0.11,0.77562,0.00013,18.88982]
[1779569355628,37.76,76750.27,0.11,0.77601,0.00013,18.87192]
[1779569360660,37.77,76744.91,0.11,0.77531,0.00013,18.90409]
[1779569365697,37.77,76753.19,0.11,0.77632,0.00013,18.85761]
[1779569366704,37.77,76763.37,0.11,0.77759,0.00013,18.79911]
[1779569367709,37.77,76770.62,0.11,0.77849,0.00012,18.75741]
[1779569368850,37.77,76759.08,0.11,0.77704,0.00013,18.82445]
[1779569369724,37.77,76759.08,0.11,0.77704,0.00013,18.82471]
[1779569372746,37.78,76747.91,0.11,0.77565,0.00013,18.88566]
[1779569373752,37.78,76745.59,0.11,0.77536,0.00013,18.89926]
[1779569378927,37.78,76757.31,0.11,0.7768,0.00013,18.83285]
[1779569380802,37.78,76758.61,0.11,0.77696,0.00013,18.82575]
[1779569385836,37.79,76760.36,0.11,0.77716,0.00013,18.81662]
[1779569388997,37.79,76766.4,0.11,0.7779,0.00012,18.78228]
[1779569390877,37.79,76768.41,0.11,0.77814,0.00012,18.77108]
[1779569392896,37.79,76773.67,0.11,0.77879,0.00012,18.74113]
[1779569397927,37.8,76772.92,0.11,0.77867,0.00012,18.74686]
[1779569399073,37.8,76759.87,0.11,0.77703,0.00013,18.82257]
[1779569399940,37.8,76759.87,0.11,0.77703,0.00013,18.82276]
[1779569403971,37.8,76751.87,0.11,0.77601,0.00013,18.8696]
[1779569404982,37.8,76747.3,0.11,0.77543,0.00013,18.89603]
[1779569406994,37.8,76742.46,0.11,0.77482,0.00013,18.92415]
[1779569411032,37.81,76725.11,0.11,0.77261,0.00013,19.0246]
[1779569412032,37.81,76718.98,0.11,0.77183,0.00013,19.05977]
[1779569415052,37.81,76716.97,0.11,0.77156,0.00013,19.07157]
[1779569418072,37.81,76723.79,0.11,0.77242,0.00013,19.03289]
[1779569419078,37.81,76725.58,0.11,0.77265,0.00013,19.0228]
[1779569420089,37.81,76716.59,0.11,0.7715,0.00013,19.07439]
[1779569425128,37.81,76720.12,0.11,0.77194,0.00013,19.0547]
[1779569427133,37.81,76729.75,0.11,0.77315,0.00013,18.99992]
[1779569429289,37.81,76742.96,0.11,0.77481,0.00013,18.92458]
[1779569431162,37.82,76757.5,0.11,0.77666,0.00013,18.83722]
[1779569433182,37.82,76755.48,0.11,0.7764,0.00013,18.84906]
[1779569435196,37.82,76742.71,0.11,0.77478,0.00013,18.92328]
[1779569436202,37.82,76737.94,0.11,0.77417,0.00013,18.95094]
[1779569437214,37.82,76748.13,0.11,0.77546,0.00013,18.89248]
[1779569438218,37.82,76743.9,0.11,0.77492,0.00013,18.91701]
[1779569443252,37.82,76749.87,0.11,0.77565,0.00013,18.88356]
[1779569444262,37.82,76752.48,0.11,0.77597,0.00013,18.86874]
[1779569445272,37.83,76746.31,0.11,0.7752,0.00013,18.90442]
[1779569449463,37.83,76753.08,0.11,0.77603,0.00013,18.86625]
[1779569452328,37.83,76753.6,0.11,0.77608,0.00013,18.86398]
[1779569454340,37.83,76741.79,0.11,0.77458,0.00013,18.9324]
[1779569455347,37.83,76739.16,0.11,0.77425,0.00013,18.94775]
[1779569460381,37.84,76740.22,0.11,0.77435,0.00013,18.94293]
[1779569461390,37.84,76731.19,0.11,0.77321,0.00013,18.99489]
[1779569462398,37.84,76727.04,0.11,0.77268,0.00013,19.0188]
[1779569465417,37.84,76721.64,0.11,0.77199,0.00013,19.0501]
[1779569470451,37.84,76726.06,0.11,0.77253,0.00013,19.02556]
[1779569473484,37.85,76725.21,0.11,0.77242,0.00013,19.03092]
[1779569474489,37.85,76719.38,0.11,0.77167,0.00013,19.06433]
[1779569475496,37.85,76714.05,0.11,0.77099,0.00013,19.09491]
[1779569479679,37.85,76705.14,0.11,0.76984,0.00013,19.1464]
[1779569484560,37.86,76706.46,0.11,0.76998,0.00013,19.1401]
[1779569489748,37.86,76705.89,0.11,0.76989,0.00013,19.14418]
[1779569495638,37.86,76693.89,0.11,0.76836,0.00013,19.20942]
[1779569496645,37.86,76691.83,0.11,0.7681,0.00013,19.22116]
[1779569499850,37.87,76662.67,0.11,0.76434,0.00013,19.3857]
[1779569501682,37.87,76639.53,0.11,0.76134,0.00013,19.51516]
[1779569502700,37.87,76637.43,0.11,0.76107,0.00013,19.52684]
[1779569503698,37.87,76643.17,0.11,0.76181,0.00013,19.4949]
[1779569506717,37.87,76636.88,0.11,0.76099,0.00013,19.53009]
[1779569509915,37.87,76614.9,0.11,0.75811,0.00013,19.65216]
[1779569512769,37.87,76615.38,0.11,0.75817,0.00013,19.64965]
[1779569514836,37.87,76642.01,0.11,0.76164,0.00013,19.50242]
[1779569515838,37.87,76674.79,0.11,0.76587,0.00013,19.31922]
[1779569516845,37.87,76679.21,0.11,0.76643,0.00013,19.29451]
[1779569520873,37.88,76682.63,0.11,0.76686,0.00013,19.27609]
[1779569522888,37.88,76688.16,0.11,0.76756,0.00013,19.24526]
[1779569527923,37.88,76690.7,0.11,0.76786,0.00013,19.23186]
[1779569532964,37.88,76689.83,0.11,0.76773,0.00013,19.23747]
[1779569533971,37.88,76703.01,0.11,0.76941,0.00013,19.16311]
[1779569534977,37.88,76710.33,0.11,0.77034,0.00013,19.12175]
[1779569535980,37.89,76712.13,0.11,0.77057,0.00013,19.11171]
[1779569541053,37.89,76716.5,0.11,0.7711,0.00013,19.08789]
[1779569545081,37.89,76711.39,0.11,0.77043,0.00013,19.11809]
[1779569547101,37.9,76705.33,0.11,0.76965,0.00013,19.15289]
[1779569552131,37.9,76702.25,0.11,0.76927,0.00013,19.16709]
[1779569554149,37.9,76696.85,0.11,0.76857,0.00013,19.19795]
[1779569557166,37.9,76690.87,0.11,0.7678,0.00013,19.23206]
[1779569559180,37.9,76682.7,0.11,0.76675,0.00013,19.27837]
[1779569564215,37.91,76678.64,0.11,0.76621,0.00013,19.30192]
[1779569567251,37.91,76688.39,0.11,0.76745,0.00013,19.24747]
[1779569569265,37.91,76680.04,0.11,0.76637,0.00013,19.29479]
[1779569574301,37.91,76676.3,0.11,0.76588,0.00013,19.31644]
[1779569575315,37.91,76694.08,0.11,0.76815,0.00013,19.21648]
[1779569576314,37.91,76703.26,0.11,0.76932,0.00013,19.1648]
[1779569578328,37.91,76695.94,0.11,0.76838,0.00013,19.20656]
[1779569580445,37.91,76690.85,0.11,0.76772,0.00013,19.23562]
[1779569584374,37.92,76718.02,0.11,0.77117,0.00013,19.08233]
[1779569585381,37.92,76720.3,0.11,0.77145,0.00013,19.06956]
[1779569588418,37.92,76709.82,0.11,0.77011,0.00013,19.1299]
[1779569589427,37.92,76704.6,0.11,0.76943,0.00013,19.15983]
[1779569594457,37.93,76712.57,0.11,0.77042,0.00013,19.11588]
[1779569600583,37.93,76707.03,0.11,0.76968,0.00013,19.1488]
[1779569606541,37.94,76699.61,0.11,0.76871,0.00013,19.19214]
[1779569610654,37.94,76706.53,0.11,0.76957,0.00013,19.15378]
[1779569612587,37.94,76708.93,0.11,0.7699,0.00013,19.13653]
[1779569616620,37.95,76730.24,0.11,0.77258,0.00013,19.01647]
[1779569617627,37.95,76752.85,0.11,0.77542,0.00013,18.88757]
[1779569618633,37.95,76756.32,0.11,0.77584,0.00013,18.86799]
[1779569622661,37.95,76759.45,0.11,0.77621,0.00012,18.8514]
[1779569627696,37.96,76753.6,0.11,0.77545,0.00013,18.88628]
[1779569632734,37.96,76758.09,0.11,0.77598,0.00012,18.86166]
[1779569634747,37.96,76752.49,0.11,0.77527,0.00013,18.89438]
[1779569639783,37.97,76750.74,0.11,0.77502,0.00013,18.90586]
[1779569644817,37.97,76752.79,0.11,0.77525,0.00013,18.89562]
[1779569649852,37.98,76754.19,0.11,0.77539,0.00013,18.88908]
[1779569653881,37.98,76735.07,0.11,0.77297,0.00013,18.99936]
[1779569654891,37.99,76727.47,0.11,0.772,0.00013,19.04289]
[1779569655896,37.99,76726.55,0.11,0.77188,0.00013,19.04836]
[1779569660930,37.99,76728.05,0.11,0.77206,0.00013,19.04035]
[1779569663951,37.99,76716.23,0.11,0.77056,0.00013,19.10783]
[1779569664958,37.99,76715.32,0.11,0.77044,0.00013,19.11319]
[1779569665965,37.99,76720.36,0.11,0.77107,0.00013,19.08484]
[1779569667979,37.99,76724.7,0.11,0.77161,0.00013,19.06048]
[1779569672018,37.99,76740.57,0.11,0.77363,0.00013,18.96657]
[1779569673031,38.0,76751.83,0.11,0.77504,0.00013,18.90256]
[1779569674031,38.0,76753.49,0.11,0.77524,0.00013,18.89341]
[1779569679070,38.0,76755.89,0.11,0.77552,0.00013,18.88078]
[1779569684102,38.0,76759.49,0.11,0.77594,0.00012,18.86129]
[1779569689136,38.01,76756.68,0.11,0.77557,0.00012,18.87846]
[1779569691151,38.01,76763.89,0.11,0.77646,0.00012,18.83757]
[1779569692163,38.01,76765.56,0.11,0.77666,0.00012,18.82825]
[1779569693168,38.01,76794.82,0.11,0.78029,0.00012,18.66012]
[1779569694174,38.01,76812.45,0.11,0.78245,0.00012,18.55833]
[1779569695181,38.01,76812.98,0.11,0.78251,0.00012,18.55555]
[1779569697196,38.02,76819.57,0.11,0.78331,0.00012,18.51775]
[1779569702232,38.02,76827.79,0.11,0.7843,0.00012,18.47086]
[1779569703240,38.02,76835.89,0.11,0.78528,0.00012,18.42394]
[1779569704245,38.02,76836.7,0.11,0.78537,0.00012,18.41946]
[1779569707267,38.02,76842.05,0.11,0.786,0.00012,18.38951]
[1779569709279,38.03,76835.79,0.11,0.78522,0.00012,18.42668]
[1779569710286,38.03,76829.68,0.11,0.78448,0.00012,18.46225]
[1779569711362,38.03,76837.73,0.11,0.78545,0.00012,18.41592]
[1779569713307,38.03,76850.41,0.11,0.78697,0.00012,18.34254]
[1779569715338,38.03,76856.26,0.11,0.78768,0.00012,18.30854]
[1779569716347,38.03,76863.64,0.11,0.78856,0.00012,18.26574]
[1779569721390,38.04,76875.52,0.11,0.78996,0.00012,18.19747]
[1779569723418,38.04,76890.0,0.11,0.79168,0.00012,18.11301]
[1779569724435,38.04,76896.7,0.11,0.79248,0.00012,18.07352]
[1779569726464,38.04,76910.99,0.11,0.79417,0.00012,17.98955]
[1779569727474,38.04,76920.75,0.11,0.79533,0.00012,17.93179]
[1779569729519,38.04,76972.95,0.11,0.80142,0.00012,17.62174]
[1779569731639,38.04,77011.15,0.11,0.80585,0.00011,17.3886]
[1779569732584,38.04,77019.35,0.11,0.80679,0.00011,17.33929]
[1779569733567,38.04,77006.43,0.11,0.80531,0.00011,17.41695]
[1779569734575,38.07,77014.96,0.11,0.80612,0.00011,17.37506]
[1779569735587,38.1,77040.69,0.11,0.80887,0.00011,17.2297]
[1779569736601,38.1,77037.99,0.11,0.80855,0.00011,17.24664]
[1779569737607,38.13,76993.0,0.11,0.80323,0.00011,17.52661]
[1779569738629,38.13,76971.69,0.11,0.80076,0.00012,17.65428]
[1779569739626,38.14,76977.11,0.11,0.80138,0.00012,17.62246]
[1779569741648,38.14,76975.81,0.11,0.80122,0.00012,17.63086]
[1779569745679,38.14,76981.84,0.11,0.80189,0.00012,17.59616]
[1779569747690,38.14,76972.25,0.11,0.80077,0.00012,17.65412]
[1779569748698,38.15,76967.56,0.11,0.80022,0.00012,17.68243]
[1779569750716,38.15,76979.41,0.11,0.80158,0.00012,17.61262]
[1779569751716,38.15,76985.1,0.11,0.80221,0.00012,17.57965]
[1779569752724,38.15,76972.78,0.11,0.80078,0.00012,17.65346]
[1779569753734,38.15,76964.92,0.11,0.79986,0.00012,17.70069]
[1779569754739,38.16,76959.51,0.11,0.79923,0.00012,17.73327]
[1779569759774,38.16,76957.64,0.11,0.79897,0.00012,17.74651]
[1779569760795,38.16,76963.67,0.11,0.79967,0.00012,17.7107]
[1779569761795,38.16,76978.3,0.11,0.80136,0.00012,17.62414]
[1779569762795,38.16,77000.54,0.11,0.80391,0.00011,17.49186]
[1779569763807,38.17,77011.17,0.11,0.80511,0.00011,17.42929]
[1779569765815,38.17,76978.26,0.11,0.8013,0.00012,17.62686]
[1779569766830,38.17,76963.0,0.11,0.79953,0.00012,17.71794]
[1779569768841,38.18,76984.58,0.11,0.80201,0.00012,17.59046]
[1779569769866,38.18,76994.58,0.11,0.80315,0.00011,17.5314]
[1779569771860,38.2,76981.87,0.11,0.80152,0.00012,17.61606]
[1779569774885,38.22,76987.0,0.11,0.80201,0.00012,17.59111]
[1779569776895,38.23,76995.56,0.11,0.80298,0.00011,17.54104]
[1779569781930,38.23,76990.67,0.11,0.80237,0.00011,17.57232]
[1779569785957,38.24,76984.64,0.11,0.80166,0.00012,17.60949]
[1779569790993,38.24,76980.92,0.11,0.8012,0.00012,17.63308]
[1779569796029,38.24,76975.13,0.11,0.80054,0.00012,17.66451]
[1779569801062,38.25,76979.63,0.11,0.80104,0.00012,17.63895]
[1779569802093,38.25,77014.97,0.11,0.80509,0.00011,17.42877]
[1779569803090,38.26,77014.97,0.11,0.80499,0.00011,17.43389]
[1779569804098,38.27,77026.21,0.11,0.80626,0.00011,17.36722]
[1779569805105,38.27,77020.71,0.11,0.80563,0.00011,17.40064]
[1779569806111,38.27,77014.98,0.11,0.80497,0.00011,17.43522]
[1779569811146,38.27,77019.74,0.11,0.80548,0.00011,17.40864]
[1779569814167,38.28,77025.36,0.11,0.80609,0.00011,17.37648]
[1779569817192,38.28,77053.68,0.11,0.80926,0.00011,17.20846]
[1779569818196,38.29,77047.17,0.11,0.80852,0.00011,17.24805]
[1779569819203,38.29,77064.63,0.11,0.81047,0.00011,17.144]
[1779569820210,38.29,77069.99,0.11,0.81105,0.00011,17.11234]
[1779569822225,38.29,77059.75,0.11,0.80989,0.00011,17.17488]
[1779569827263,38.3,77059.52,0.11,0.80981,0.00011,17.17912]
[1779569828274,38.3,77073.19,0.11,0.81133,0.00011,17.09759]
[1779569829278,38.3,77079.32,0.11,0.81201,0.00011,17.06126]
[1779569830285,38.3,77088.59,0.11,0.81303,0.00011,17.00602]
[1779569833306,38.31,77083.17,0.11,0.81239,0.00011,17.0403]
[1779569834314,38.31,77076.61,0.11,0.81166,0.00011,17.08022]
[1779569835320,38.31,77053.46,0.11,0.80906,0.00011,17.21976]
[1779569836328,38.32,77045.58,0.11,0.80816,0.00011,17.26758]
[1779569837335,38.32,77076.28,0.11,0.81159,0.00011,17.08385]
[1779569838346,38.32,77089.44,0.11,0.81304,0.00011,17.00538]
[1779569839349,38.32,77085.98,0.11,0.81264,0.00011,17.0269]
[1779569840357,38.32,77079.51,0.11,0.81191,0.00011,17.06639]
[1779569841364,38.32,77077.16,0.11,0.81164,0.00011,17.08106]
[1779569844398,38.33,77088.93,0.11,0.81292,0.00011,17.01206]
[1779569845405,38.33,77080.79,0.11,0.81201,0.00011,17.0616]
[1779569846411,38.33,77075.09,0.11,0.81136,0.00011,17.09639]
[1779569848423,38.34,77073.95,0.11,0.81122,0.00011,17.10426]
[1779569850437,38.34,77064.51,0.11,0.81014,0.00011,17.16205]
[1779569854467,38.34,77076.44,0.11,0.81147,0.00011,17.08813]
[1779569855474,38.35,77094.81,0.11,0.8135,0.00011,16.97834]
[1779569856479,38.35,77099.16,0.11,0.81397,0.00011,16.95285]
[1779569857486,38.35,77106.14,0.11,0.81473,0.00011,16.91148]
[1779569858494,38.35,77112.17,0.11,0.81538,0.00011,16.87579]
[1779569859500,38.35,77111.34,0.11,0.81528,0.00011,16.88144]
[1779569862537,38.36,77104.61,0.11,0.8145,0.00011,16.92391]
[1779569864559,38.36,77123.37,0.11,0.81654,0.00011,16.81213]
[1779569865563,38.36,77129.98,0.11,0.81725,0.00011,16.77286]
[1779569866569,38.37,77117.24,0.11,0.81584,0.00011,16.85044]
[1779569867576,38.37,77110.92,0.11,0.81514,0.00011,16.88918]
[1779569868584,38.37,77111.58,0.11,0.8152,0.00011,16.88585]
[1779569871605,38.38,77116.78,0.11,0.81574,0.00011,16.85628]
[1779569873619,38.38,77121.57,0.11,0.81624,0.00011,16.82865]
[1779569877647,38.39,77114.6,0.11,0.81544,0.00011,16.87278]
[1779569879660,38.39,77104.9,0.11,0.81435,0.00011,16.93227]
[1779569880667,38.39,77094.46,0.11,0.81319,0.00011,16.9957]
[1779569881674,38.39,77093.76,0.11,0.8131,0.00011,17.00054]
[1779569885702,38.4,77088.3,0.11,0.81246,0.00011,17.03547]
[1779569890747,38.41,77085.3,0.11,0.81207,0.00011,17.05643]
[1779569891755,38.41,77070.14,0.11,0.81037,0.00011,17.14808]
[1779569892764,38.41,77060.77,0.11,0.80931,0.00011,17.20484]
[1779569893767,38.41,77064.63,0.11,0.80973,0.00011,17.18231]
[1779569895781,38.42,77074.68,0.11,0.81084,0.00011,17.1232]
[1779569896789,38.42,77080.58,0.11,0.81148,0.00011,17.0884]
[1779569899813,38.42,77080.06,0.11,0.8114,0.00011,17.09308]
[1779569902869,38.43,77070.82,0.11,0.81035,0.00011,17.1496]
[1779569904849,38.43,77071.7,0.11,0.81043,0.00011,17.14525]
[1779569909887,38.44,77065.86,0.11,0.80973,0.00011,17.18259]
[1779569911902,38.44,77060.85,0.11,0.80919,0.00011,17.20933]
[1779569913916,38.44,77070.97,0.11,0.8103,0.00011,17.14964]
[1779569914922,38.44,77078.27,0.11,0.81111,0.00011,17.10628]
[1779569915934,38.45,77083.58,0.11,0.81169,0.00011,17.075]
[1779569917950,38.45,77085.4,0.11,0.81188,0.00011,17.06503]
[1779569922978,38.45,77086.31,0.11,0.81194,0.00011,17.06177]
[1779569924995,38.46,77078.28,0.11,0.81103,0.00011,17.11068]
[1779569925999,38.46,77070.33,0.11,0.81014,0.00011,17.15863]
[1779569927006,38.46,77069.16,0.11,0.81,0.00011,17.16601]
[1779569930027,38.46,77062.54,0.11,0.80924,0.00011,17.20678]
[1779569933050,38.47,77076.93,0.11,0.81082,0.00011,17.12234]
[1779569934059,38.47,77082.29,0.11,0.8114,0.00011,17.09075]
[1779569935066,38.47,77076.92,0.11,0.8108,0.00011,17.12323]
[1779569940100,38.48,77076.36,0.11,0.81071,0.00011,17.12812]
[1779569945136,38.48,77078.3,0.11,0.8109,0.00011,17.11807]
[1779569946145,38.48,77085.75,0.11,0.81172,0.00011,17.07386]
[1779569947148,38.48,77095.2,0.11,0.81276,0.00011,17.01769]
[1779569948154,38.48,77105.0,0.11,0.81383,0.00011,16.95944]
[1779569949164,38.48,77110.33,0.11,0.81441,0.00011,16.92801]
[1779569950175,38.49,77117.04,0.11,0.81514,0.00011,16.88827]
[1779569951178,38.49,77133.46,0.11,0.81692,0.00011,16.79006]
[1779569952185,38.49,77137.14,0.11,0.81731,0.00011,16.76845]
[1779569957229,38.5,77134.77,0.11,0.81701,0.00011,16.78498]
[1779569962258,38.5,77138.24,0.11,0.81734,0.00011,16.7669]
[1779569963313,38.51,77144.19,0.11,0.81798,0.00011,16.73162]
[1779569966285,38.51,77154.72,0.11,0.81909,0.00011,16.66974]
[1779569968297,38.51,77161.2,0.11,0.81977,0.00011,16.63182]
[1779569972326,38.52,77167.14,0.11,0.82041,0.00011,16.59384]
[1779569977365,38.55,77171.23,0.11,0.82066,0.00011,16.57997]
[1779569978367,38.55,77187.0,0.11,0.82233,0.00011,16.48621]
[1779569980380,38.55,77192.5,0.11,0.8229,0.00011,16.45382]
[1779569981388,38.56,77185.85,0.11,0.82217,0.00011,16.49521]
[1779569982395,38.56,77178.59,0.11,0.82139,0.00011,16.53942]
[1779569983478,38.56,77158.56,0.11,0.81923,0.00011,16.66057]
[1779569984409,38.56,77158.56,0.11,0.81922,0.00011,16.66114]
[1779569989447,38.57,77168.8,0.11,0.82027,0.00011,16.60222]
[1779569990455,38.59,77180.23,0.11,0.82141,0.00011,16.5386]
[1779569995489,38.59,77190.6,0.11,0.82247,0.00011,16.47879]
[1779569996497,38.61,77194.91,0.11,0.82283,0.00011,16.45863]
[1779569998510,38.61,77201.3,0.11,0.82349,0.00011,16.42138]
[1779570000532,38.62,77201.9,0.11,0.82353,0.00011,16.41909]
[1779570002548,38.64,77213.68,0.11,0.82465,0.00011,16.35507]
[1779570003640,38.64,77244.39,0.11,0.82786,0.0001,16.17043]
[1779570004569,38.64,77244.39,0.11,0.82785,0.0001,16.17107]
[1779570005570,38.64,77248.19,0.11,0.82824,0.0001,16.14869]
[1779570008601,38.65,77257.31,0.11,0.82916,0.0001,16.09543]
[1779570009604,38.65,77272.07,0.11,0.83067,0.0001,16.00677]
[1779570010618,38.65,77292.57,0.11,0.83278,0.0001,15.88285]
[1779570011635,38.67,77301.02,0.11,0.83348,0.0001,15.84163]
[1779570012638,38.68,77305.95,0.11,0.83396,0.0001,15.81283]
[1779570013740,38.68,77276.95,0.11,0.83098,0.0001,15.98909]
[1779570014646,38.71,77277.22,0.11,0.83084,0.0001,15.99797]
[1779570015668,38.73,77255.28,0.11,0.82842,0.0001,16.1396]
[1779570016661,38.74,77253.17,0.11,0.82818,0.0001,16.1532]
[1779570018675,38.74,77259.95,0.11,0.82886,0.0001,16.11412]
[1779570023807,38.75,77257.13,0.11,0.82849,0.0001,16.13559]
[1779570024742,38.76,77257.42,0.11,0.82851,0.0001,16.13467]
[1779570025748,38.76,77274.16,0.11,0.83023,0.0001,16.03388]
[1779570026755,38.76,77299.61,0.11,0.83282,0.0001,15.88132]
[1779570027762,38.76,77304.45,0.11,0.83328,0.0001,15.85413]
[1779570032797,38.77,77295.25,0.11,0.83232,0.0001,15.909]
[1779570033812,38.8,77274.36,0.11,0.82999,0.0001,16.04643]
[1779570034815,38.8,77267.45,0.11,0.82928,0.0001,16.08798]
[1779570035841,38.81,77249.29,0.11,0.82737,0.0001,16.19875]
[1779570036831,38.81,77244.39,0.11,0.82685,0.0001,16.22899]
[1779570037838,38.81,77238.15,0.11,0.82618,0.0001,16.26722]
[1779570040858,38.82,77253.59,0.11,0.82776,0.0001,16.17657]
[1779570041874,38.82,77272.38,0.11,0.82969,0.0001,16.06433]
[1779570042876,38.82,77275.07,0.11,0.82995,0.0001,16.04896]
[1779570043952,38.83,77250.58,0.11,0.82739,0.0001,16.19775]
[1779570045897,38.83,77243.13,0.11,0.82659,0.0001,16.24413]
[1779570047910,38.84,77235.92,0.11,0.82581,0.0001,16.28908]
[1779570051940,38.84,77243.12,0.11,0.82652,0.0001,16.24832]
[1779570052944,38.85,77270.66,0.11,0.82935,0.0001,16.08446]
[1779570054022,38.85,77287.97,0.11,0.83111,0.0001,15.98123]
[1779570054962,38.85,77287.97,0.11,0.8311,0.0001,15.98203]
[1779570057980,38.86,77277.44,0.11,0.82999,0.0001,16.04711]
[1779570059996,38.86,77260.02,0.11,0.82817,0.0001,16.1532]
[1779570062011,38.86,77253.51,0.11,0.82748,0.0001,16.19293]
[1779570063017,38.87,77230.72,0.11,0.82509,0.0001,16.33031]
[1779570064093,38.89,77227.04,0.11,0.82455,0.0001,16.36166]
[1779570065045,38.89,77227.04,0.11,0.82454,0.0001,16.36251]
[1779570066046,38.9,77238.26,0.11,0.8257,0.0001,16.29627]
[1779570067053,38.9,77234.79,0.11,0.82532,0.0001,16.31797]
[1779570070073,38.91,77241.75,0.11,0.826,0.0001,16.27882]
[1779570075107,38.92,77244.0,0.11,0.82618,0.0001,16.26868]
[1779570077122,38.92,77249.91,0.11,0.82677,0.0001,16.23456]
[1779570079150,38.92,77252.38,0.11,0.82701,0.0001,16.2209]
[1779570080147,38.92,77245.32,0.11,0.82627,0.0001,16.26383]
[1779570081156,38.93,77243.3,0.11,0.82605,0.0001,16.27654]
[1779570085181,38.93,77233.31,0.11,0.82496,0.0001,16.33868]
[1779570086189,38.93,77227.8,0.11,0.82438,0.0001,16.37216]
[1779570087234,38.94,77216.78,0.11,0.82321,0.00011,16.43862]
[1779570088203,38.94,77222.8,0.11,0.82383,0.0001,16.40325]
[1779570090217,38.94,77219.23,0.11,0.82344,0.00011,16.42564]
[1779570092231,38.94,77215.38,0.11,0.82305,0.00011,16.44543]
[1779570094244,38.95,77209.02,0.11,0.82236,0.00011,16.48446]
[1779570096257,38.95,77207.1,0.11,0.82214,0.00011,16.49689]
[1779570101297,38.96,77210.36,0.11,0.82243,0.00011,16.48038]
[1779570106335,38.97,77213.83,0.11,0.82276,0.00011,16.46186]
[1779570111368,38.98,77219.51,0.11,0.8233,0.00011,16.43161]
[1779570116402,38.98,77222.28,0.11,0.82354,0.0001,16.41784]
[1779570117414,38.99,77228.65,0.11,0.8242,0.0001,16.38054]
[1779570118418,38.99,77233.68,0.11,0.82471,0.0001,16.35127]
[1779570120432,38.99,77224.51,0.11,0.82373,0.0001,16.40749]
[1779570121439,38.99,77228.9,0.11,0.82417,0.0001,16.38201]
[1779570123452,39.0,77228.08,0.11,0.82406,0.0001,16.38838]
[1779570124532,39.0,77219.91,0.11,0.82318,0.00011,16.43844]
[1779570126473,39.0,77233.26,0.11,0.82457,0.0001,16.35949]
[1779570127481,39.01,77238.76,0.11,0.82513,0.0001,16.32734]
[1779570129497,39.01,77229.84,0.11,0.82417,0.0001,16.38261]
[1779570130502,39.01,77224.37,0.11,0.8236,0.0001,16.4152]
[1779570132516,39.02,77218.58,0.11,0.82296,0.00011,16.45154]
[1779570137550,39.02,77216.73,0.11,0.82271,0.00011,16.46538]
[1779570143603,39.03,77213.53,0.11,0.82232,0.00011,16.48757]
[1779570144673,39.04,77220.17,0.11,0.82301,0.0001,16.44865]
[1779570149642,39.04,77226.38,0.11,0.82361,0.0001,16.41458]
[1779570154743,39.05,77213.07,0.11,0.82221,0.00011,16.49199]
[1779570157701,39.06,77206.27,0.11,0.82145,0.00011,16.53455]
[1779570158720,39.06,77193.65,0.11,0.82011,0.00011,16.61012]
[1779570159728,39.06,77175.72,0.11,0.8182,0.00011,16.71644]
[1779570160743,39.06,77154.78,0.11,0.81594,0.00011,16.84145]
[1779570161743,39.06,77142.71,0.11,0.81462,0.00011,16.91333]
[1779570162750,39.06,77127.68,0.11,0.81299,0.00011,17.00247]
[1779570163757,39.07,77117.65,0.11,0.81189,0.00011,17.06199]
[1779570164815,39.07,77095.35,0.11,0.80943,0.00011,17.19361]
[1779570165770,39.07,77095.35,0.11,0.80943,0.00011,17.19395]
[1779570167784,39.07,77086.65,0.11,0.80846,0.00011,17.2456]
[1779570168792,39.07,77079.36,0.11,0.80764,0.00011,17.28878]
[1779570169801,39.07,77072.81,0.11,0.80691,0.00011,17.3276]
[1779570170809,39.07,77069.9,0.11,0.80658,0.00011,17.34504]
[1779570171811,39.08,77061.88,0.11,0.80568,0.00011,17.39219]
[1779570172821,39.08,77045.6,0.11,0.80386,0.00011,17.48769]
[1779570173830,39.08,77040.54,0.11,0.80328,0.00011,17.51764]
[1779570176847,39.08,77045.67,0.11,0.80383,0.00011,17.4888]
[1779570179874,39.08,77038.91,0.11,0.80306,0.00011,17.52912]
[1779570180876,39.09,77032.26,0.11,0.80231,0.00011,17.56806]
[1779570181889,39.09,77036.54,0.11,0.80279,0.00011,17.54335]
[1779570183898,39.09,77030.19,0.11,0.80206,0.00011,17.58076]
[1779570184905,39.09,77029.14,0.11,0.80194,0.00011,17.58719]
[1779570185914,39.09,77034.29,0.11,0.80251,0.00011,17.55741]
[1779570187926,39.09,77014.08,0.11,0.80022,0.00011,17.67552]
[1779570188934,39.09,77008.5,0.11,0.79958,0.00011,17.70813]
[1779570189956,39.09,77000.6,0.11,0.79868,0.00011,17.75421]
[1779570190958,39.09,76996.97,0.11,0.79826,0.00011,17.77548]
[1779570192973,39.1,76992.38,0.11,0.79773,0.00011,17.8022]
[1779570193979,39.1,77000.45,0.11,0.79865,0.00011,17.75562]
[1779570195051,39.1,77003.03,0.11,0.79894,0.00011,17.74077]
[1779570197020,39.1,76993.52,0.11,0.79785,0.00011,17.79607]
[1779570198026,39.1,76988.78,0.11,0.79731,0.00011,17.82353]
[1779570199035,39.1,76983.29,0.11,0.79668,0.00011,17.85527]
[1779570200052,39.1,76991.47,0.11,0.79762,0.00011,17.80801]
[1779570201048,39.1,76993.82,0.11,0.79789,0.00011,17.79445]
[1779570204099,39.1,76985.58,0.11,0.79694,0.00011,17.84214]
[1779570205131,39.1,76942.75,0.11,0.792,0.00012,18.0886]
[1779570207111,39.1,76938.41,0.11,0.79149,0.00012,18.11373]
[1779570209133,39.1,76935.75,0.11,0.79118,0.00012,18.12897]
[1779570210236,39.1,76916.05,0.11,0.78888,0.00012,18.24141]
[1779570211151,39.1,76899.91,0.11,0.78701,0.00012,18.32904]
[1779570212165,39.1,76891.93,0.11,0.78607,0.00012,18.37435]
[1779570213173,39.1,76886.14,0.11,0.78539,0.00012,18.40708]
[1779570214201,39.1,76875.49,0.11,0.78412,0.00012,18.46738]
[1779570215191,39.1,76876.56,0.11,0.78425,0.00012,18.4614]
[1779570219221,39.1,76849.81,0.11,0.78107,0.00012,18.61171]
[1779570220237,39.1,76811.0,0.11,0.77639,0.00012,18.82867]
[1779570224266,39.1,76822.05,0.11,0.77774,0.00012,18.76658]
[1779570225317,39.1,76852.05,0.11,0.78135,0.00012,18.59839]
[1779570226273,39.09,76852.91,0.11,0.78146,0.00012,18.59347]
[1779570227279,39.09,76869.25,0.11,0.78341,0.00012,18.50145]
[1779570228287,39.09,76877.04,0.11,0.78433,0.00012,18.45746]
[1779570229293,39.1,76863.19,0.11,0.78268,0.00012,18.53567]
[1779570230301,39.1,76866.64,0.11,0.78309,0.00012,18.51627]
[1779570232316,39.1,76866.45,0.11,0.78307,0.00012,18.51728]
[1779570233322,39.1,76854.68,0.11,0.78167,0.00012,18.58354]
[1779570234329,39.1,76848.88,0.11,0.78097,0.00012,18.61616]
[1779570239363,39.09,76848.24,0.11,0.78091,0.00012,18.61927]
[1779570242394,39.09,76857.06,0.11,0.78197,0.00012,18.56936]
[1779570243398,39.09,76868.28,0.11,0.78331,0.00012,18.50606]
[1779570244406,39.09,76873.43,0.11,0.78392,0.00012,18.47692]
[1779570245466,39.09,76865.75,0.11,0.78301,0.00012,18.52041]
[1779570247426,39.09,76876.45,0.11,0.78428,0.00012,18.45998]
[1779570248435,39.09,76890.06,0.11,0.78589,0.00012,18.3828]
[1779570249441,39.09,76893.41,0.11,0.78629,0.00012,18.36375]
[1779570253471,39.09,76905.06,0.11,0.78767,0.00012,18.29751]
[1779570258508,39.09,76909.21,0.11,0.78815,0.00012,18.27387]
[1779570261527,39.09,76902.84,0.11,0.7874,0.00012,18.31017]
[1779570266563,39.09,76897.47,0.11,0.78677,0.00012,18.34069]
[1779570267570,39.09,76888.73,0.11,0.78574,0.00012,18.39028]
[1779570268576,39.09,76890.9,0.11,0.786,0.00012,18.37794]
[1779570270590,39.09,76885.4,0.11,0.78535,0.00012,18.40903]
[1779570275633,39.09,76891.39,0.11,0.78609,0.00012,18.37067]
[1779570277644,39.09,76891.33,0.11,0.78608,0.00012,18.371]
[1779570282671,39.09,76888.87,0.11,0.7858,0.00012,18.38479]
[1779570285704,39.09,76903.98,0.11,0.78758,0.00012,18.29895]
[1779570286710,39.09,76912.59,0.11,0.78859,0.00012,18.24998]
[1779570287717,39.09,76918.74,0.11,0.78931,0.00012,18.21488]
[1779570289733,39.09,76927.65,0.11,0.79036,0.00012,18.16401]
[1779570290739,39.09,76935.16,0.11,0.79123,0.00012,18.12108]
[1779570291747,39.09,76943.53,0.11,0.7922,0.00012,18.0732]
[1779570292757,39.09,76936.38,0.11,0.79138,0.00012,18.11403]
[1779570293763,39.09,76930.5,0.11,0.79069,0.00012,18.14767]
[1779570298795,39.09,76933.89,0.11,0.79108,0.00012,18.12832]
[1779570302837,39.09,76878.84,0.11,0.78461,0.00012,18.44154]
[1779570303838,39.09,76879.79,0.11,0.78473,0.00012,18.43585]
[1779570307866,39.08,76889.76,0.11,0.78594,0.00012,18.37809]
[1779570308873,39.08,76950.36,0.11,0.79303,0.00012,18.03215]
[1779570309880,39.08,76951.35,0.11,0.79315,0.00012,18.02656]
[1779570311894,39.08,76946.29,0.11,0.79256,0.00012,18.05578]
[1779570312902,39.08,76940.51,0.11,0.79188,0.00012,18.08903]
[1779570316032,39.09,76926.04,0.11,0.79019,0.00012,18.17202]
[1779570316930,39.09,76926.04,0.11,0.79019,0.00012,18.17209]
[1779570320958,39.09,76920.68,0.11,0.78956,0.00012,18.20285]
[1779570326102,39.09,76916.15,0.11,0.78902,0.00012,18.22897]
[1779570328013,39.09,76909.76,0.11,0.78827,0.00012,18.26543]
[1779570329014,39.09,76902.74,0.11,0.78745,0.00012,18.30542]
[1779570330020,39.09,76903.77,0.11,0.78756,0.00012,18.2998]
[1779570334055,39.09,76897.55,0.11,0.78686,0.00012,18.33104]
[1779570338087,39.09,76903.63,0.11,0.78758,0.00012,18.2964]
[1779570340098,39.09,76907.81,0.11,0.78807,0.00012,18.27269]
[1779570342112,39.09,76902.74,0.11,0.78747,0.00012,18.30162]
[1779570347150,39.09,76903.87,0.11,0.7876,0.00012,18.29531]
[1779570352184,39.09,76902.72,0.11,0.78745,0.00012,18.3026]
[1779570357216,39.1,76898.87,0.11,0.78696,0.00012,18.3262]
[1779570360239,39.1,76893.59,0.11,0.78632,0.00012,18.35722]
[1779570361248,39.1,76889.18,0.11,0.78579,0.00012,18.38252]
[1779570366390,39.15,76880.53,0.11,0.78452,0.00012,18.44401]
[1779570368295,39.15,76880.57,0.11,0.78451,0.00012,18.44438]
[1779570373331,39.15,76882.82,0.11,0.78475,0.00012,18.43313]
[1779570376460,39.16,76888.52,0.11,0.7854,0.00012,18.40171]
[1779570380380,39.16,76881.91,0.11,0.78462,0.00012,18.43936]
[1779570382394,39.16,76875.12,0.11,0.78381,0.00012,18.47778]
[1779570384408,39.16,76869.12,0.11,0.78309,0.00012,18.51186]
[1779570385415,39.16,76861.02,0.11,0.78212,0.00012,18.55757]
[1779570386533,39.16,76854.63,0.11,0.78136,0.00012,18.59355]
[1779570388436,39.16,76854.35,0.11,0.78132,0.00012,18.59533]
[1779570392464,39.16,76865.53,0.11,0.78267,0.00012,18.52879]
[1779570393471,39.16,76869.26,0.11,0.78312,0.00012,18.50793]
[1779570398508,39.16,76875.75,0.11,0.78388,0.00012,18.4715]
[1779570399521,39.16,76881.73,0.11,0.78459,0.00012,18.43777]
[1779570401531,39.16,76885.76,0.11,0.78507,0.00012,18.41503]
[1779570402534,39.16,76891.56,0.11,0.78576,0.00012,18.38226]
[1779570404549,39.16,76894.33,0.11,0.78608,0.00012,18.36661]
[1779570405555,39.16,76903.58,0.11,0.78717,0.00012,18.31421]
[1779570406679,39.16,76903.81,0.11,0.7872,0.00012,18.31294]
[1779570409587,39.17,76910.14,0.11,0.78793,0.00012,18.27744]
[1779570410590,39.17,76928.74,0.11,0.79011,0.00012,18.17164]
[1779570411597,39.17,76934.66,0.11,0.7908,0.00012,18.13809]
[1779570412606,39.17,76918.46,0.11,0.7889,0.00012,18.2306]
[1779570413626,39.17,76912.29,0.11,0.78817,0.00012,18.26583]
[1779570415627,39.17,76910.44,0.11,0.78795,0.00012,18.27654]
[1779570416761,39.17,76904.94,0.11,0.78731,0.00012,18.30787]
[1779570421667,39.17,76914.47,0.11,0.78841,0.00012,18.25449]
[1779570423702,39.17,76935.93,0.11,0.79091,0.00012,18.13278]
[1779570424702,39.17,76936.5,0.11,0.79096,0.00012,18.12997]
[1779570425721,39.18,76986.92,0.11,0.79677,0.00011,17.84145]
[1779570426835,39.18,77017.5,0.11,0.80025,0.00011,17.66493]
[1779570427721,39.18,77017.5,0.11,0.80023,0.00011,17.6658]
[1779570428729,39.18,77010.42,0.11,0.79943,0.00011,17.70674]
[1779570429745,39.18,76999.62,0.11,0.79819,0.00011,17.76957]
[1779570430740,39.18,76995.82,0.11,0.79775,0.00011,17.79181]
[1779570431749,39.18,77001.04,0.11,0.79834,0.00011,17.76199]
[1779570433762,39.18,77005.22,0.11,0.7988,0.00011,17.73858]
[1779570436783,39.19,76993.67,0.11,0.79746,0.00011,17.80651]
[1779570441818,39.2,76992.12,0.11,0.79725,0.00011,17.81754]
[1779570446855,39.2,76992.75,0.11,0.79729,0.00011,17.81563]
[1779570449879,39.21,76985.48,0.11,0.79644,0.00011,17.85853]
[1779570451891,39.21,76981.24,0.11,0.79597,0.00011,17.87945]
[1779570457072,39.21,76975.42,0.11,0.79527,0.00011,17.9146]
[1779570461963,39.22,76968.69,0.11,0.79447,0.00011,17.95465]
[1779570465991,39.22,76974.01,0.11,0.79505,0.00011,17.92569]
[1779570467146,39.22,76983.1,0.11,0.79609,0.00011,17.87351]
[1779570468003,39.23,76983.1,0.11,0.79608,0.00011,17.87429]
[1779570470022,39.23,76988.34,0.11,0.79667,0.00011,17.84452]
[1779570471027,39.23,76998.06,0.11,0.79776,0.00011,17.78936]
[1779570473040,39.23,77006.48,0.11,0.79871,0.00011,17.74123]
[1779570477253,39.24,77035.52,0.11,0.80196,0.00011,17.575]
[1779570479083,39.24,77045.44,0.11,0.80306,0.00011,17.51834]
[1779570480090,39.24,77045.07,0.11,0.80301,0.00011,17.52088]
[1779570484132,39.25,77039.94,0.11,0.8024,0.00011,17.55229]
[1779570487321,39.25,77044.97,0.11,0.80295,0.00011,17.52405]
[1779570491173,39.25,77036.08,0.11,0.80193,0.00011,17.57691]
[1779570492179,39.25,77035.25,0.11,0.80183,0.00011,17.58198]
[1779570497392,39.26,77010.67,0.11,0.79903,0.00011,17.72543]
[1779570498221,39.26,77010.67,0.11,0.79902,0.00011,17.72578]
[1779570499230,39.26,77013.02,0.11,0.79928,0.00011,17.71253]
[1779570503257,39.26,77018.41,0.11,0.79987,0.00011,17.68264]
[1779570505270,39.27,77024.25,0.11,0.80052,0.00011,17.64953]
[1779570507464,39.27,77033.77,0.11,0.80158,0.00011,17.59519]
[1779570509299,39.27,77037.71,0.11,0.80201,0.00011,17.57304]
[1779570510307,39.27,77044.91,0.11,0.80281,0.00011,17.5317]
[1779570511313,39.27,77043.67,0.11,0.80269,0.00011,17.53506]
[1779570516350,39.28,77046.41,0.11,0.80296,0.00011,17.52112]
[1779570519371,39.28,77038.83,0.11,0.80209,0.00011,17.56618]
[1779570520380,39.28,77036.35,0.11,0.80181,0.00011,17.58086]
[1779570522392,39.29,77029.24,0.11,0.80099,0.00011,17.62281]
[1779570525417,39.29,77024.14,0.11,0.8004,0.00011,17.653]
[1779570526423,39.29,77013.36,0.11,0.79918,0.00011,17.71556]
[1779570527618,39.29,77005.97,0.11,0.79834,0.00011,17.75843]
[1779570529441,39.29,77004.0,0.11,0.7981,0.00011,17.77036]
[1779570530447,39.29,76993.9,0.11,0.79695,0.00011,17.82873]
[1779570531461,39.3,76991.57,0.11,0.79668,0.00011,17.84231]
[1779570533470,39.3,76980.4,0.11,0.79539,0.00011,17.90678]
[1779570534476,39.3,76972.75,0.11,0.79451,0.00011,17.95076]
[1779570535483,39.3,76970.84,0.11,0.79429,0.00011,17.96192]
[1779570540518,39.3,76967.24,0.11,0.79385,0.00011,17.98365]
[1779570545558,39.31,76964.47,0.11,0.7935,0.00012,18.00093]
[1779570546560,39.31,76958.85,0.11,0.79285,0.00012,18.03328]
[1779570547768,39.31,76947.15,0.11,0.79149,0.00012,18.1003]
[1779570548576,39.31,76947.15,0.11,0.79149,0.00012,18.10061]
[1779570550589,39.31,76949.71,0.11,0.79177,0.00012,18.08657]
[1779570555630,39.32,76952.67,0.11,0.7921,0.00012,18.07068]
[1779570560666,39.32,76957.17,0.11,0.7926,0.00012,18.04596]
[1779570565703,39.32,76956.81,0.11,0.79253,0.00012,18.04921]
[1779570570738,39.33,76961.15,0.11,0.79301,0.00012,18.02574]
[1779570575774,39.33,76962.16,0.11,0.79313,0.00012,18.01712]
[1779570576780,39.33,76956.09,0.11,0.79243,0.00012,18.05199]
[1779570577978,39.33,76954.24,0.11,0.7922,0.00012,18.06296]
[1779570581816,39.34,76960.99,0.11,0.79297,0.00012,18.02516]
[1779570586851,39.34,76964.45,0.11,0.79335,0.00012,18.00657]
[1779570588048,39.34,76968.34,0.11,0.79378,0.00011,17.9849]
[1779570593901,39.35,76966.61,0.11,0.79356,0.00011,17.99619]
[1779570598936,39.35,76966.25,0.11,0.79348,0.00011,17.99985]
[1779570601959,39.36,76971.35,0.11,0.79405,0.00011,17.97161]
[1779570604982,39.36,76980.5,0.11,0.79509,0.00011,17.92001]
[1779570605999,39.36,76989.1,0.11,0.79607,0.00011,17.87082]
[1779570606999,39.36,76981.65,0.11,0.79522,0.00011,17.91373]
[1779570608006,39.36,76974.48,0.11,0.79439,0.00011,17.95479]
[1779570610019,39.36,76968.79,0.11,0.79373,0.00011,17.98767]
[1779570615054,39.36,76977.24,0.11,0.79469,0.00011,17.94022]
[1779570616057,39.36,76985.11,0.11,0.79558,0.00011,17.89537]
[1779570620086,39.36,76994.46,0.11,0.79664,0.00011,17.84237]
[1779570621095,39.37,77010.45,0.11,0.79845,0.00011,17.75095]
[1779570622104,39.37,77017.67,0.11,0.79927,0.00011,17.70946]
[1779570623109,39.37,77029.61,0.11,0.8006,0.00011,17.6412]
[1779570624115,39.37,77036.81,0.11,0.80141,0.00011,17.59993]
[1779570629146,39.37,77035.75,0.11,0.80127,0.00011,17.60712]
[1779570630158,39.37,77025.65,0.11,0.80013,0.00011,17.66544]
[1779570633179,39.37,77017.66,0.11,0.79925,0.00011,17.70765]
[1779570638433,39.38,77016.58,0.11,0.79911,0.00011,17.71477]
[1779570642241,39.38,77009.77,0.11,0.79833,0.00011,17.75462]
[1779570644257,39.38,77003.53,0.11,0.79762,0.00011,17.79067]
[1779570648504,39.38,76998.3,0.11,0.79702,0.00011,17.82102]
[1779570654327,39.38,76991.35,0.11,0.79622,0.00011,17.86115]
[1779570659360,39.38,76989.77,0.11,0.79603,0.00011,17.87087]
[1779570664396,39.39,76990.35,0.11,0.79608,0.00011,17.86815]
[1779570669432,39.39,76993.55,0.11,0.79644,0.00011,17.84985]
[1779570671462,39.39,76973.42,0.11,0.79414,0.00011,17.96485]
[1779570672472,39.39,76963.13,0.11,0.79296,0.00012,18.02359]
[1779570673477,39.39,76957.86,0.11,0.79235,0.00012,18.05357]
[1779570674497,39.39,76958.15,0.11,0.79239,0.00012,18.05184]
[1779570677500,39.39,76963.67,0.11,0.79303,0.00012,18.02008]
[1779570679516,39.39,76968.18,0.11,0.79355,0.00011,17.99433]
[1779570684551,39.39,76963.19,0.11,0.79298,0.00012,18.02279]
[1779570685561,39.39,76968.91,0.11,0.79363,0.00011,17.99017]
[1779570687575,39.39,76960.84,0.11,0.79271,0.00012,18.0361]
[1779570688804,39.39,76952.31,0.11,0.79172,0.00012,18.0846]
[1779570691602,39.38,76945.79,0.11,0.791,0.00012,18.11728]
[1779570693616,39.38,76938.13,0.11,0.79012,0.00012,18.16061]
[1779570696637,39.38,76932.45,0.11,0.78946,0.00012,18.19255]
[1779570698874,39.38,76922.38,0.11,0.78829,0.00012,18.24942]
[1779570700667,39.38,76921.39,0.11,0.78818,0.00012,18.25482]
[1779570704696,39.38,76913.5,0.11,0.78727,0.00012,18.29886]
[1779570706709,39.38,76908.32,0.11,0.78667,0.00012,18.32772]
[1779570708947,39.38,76913.35,0.11,0.78726,0.00012,18.29897]
[1779570710738,39.38,76914.85,0.11,0.78745,0.00012,18.29017]
[1779570711744,39.38,76920.47,0.11,0.78811,0.00012,18.2583]
[1779570712751,39.38,76927.58,0.11,0.78894,0.00012,18.218]
[1779570713758,39.38,76930.99,0.11,0.78934,0.00012,18.19864]
[1779570714768,39.38,76942.23,0.11,0.79064,0.00012,18.13484]
[1779570715772,39.38,76949.87,0.11,0.79153,0.00012,18.09145]
[1779570716779,39.38,76940.17,0.11,0.7904,0.00012,18.1465]
[1779570717786,39.38,76937.66,0.11,0.79011,0.00012,18.1607]
[1779570722821,39.37,76942.29,0.11,0.79066,0.00012,18.13416]
[1779570725841,39.37,76950.88,0.11,0.79165,0.00012,18.08529]
[1779570727862,39.37,76952.96,0.11,0.79189,0.00012,18.07343]
[1779570729112,39.37,76945.51,0.11,0.79103,0.00012,18.11574]
[1779570730880,39.37,76943.04,0.11,0.79075,0.00012,18.12957]
[1779570733899,39.37,76937.08,0.11,0.79007,0.00012,18.16297]
[1779570737927,39.37,76927.42,0.11,0.78896,0.00012,18.21704]
[1779570739184,39.37,76907.67,0.11,0.78665,0.00012,18.32838]
[1779570739942,39.37,76907.67,0.11,0.78666,0.00012,18.32808]
[1779570744978,39.36,76903.2,0.11,0.78615,0.00012,18.35235]
[1779570746989,39.36,76910.42,0.11,0.78701,0.00012,18.31122]
[1779570747998,39.36,76916.2,0.11,0.78769,0.00012,18.27843]
[1779570750013,39.36,76916.64,0.11,0.78774,0.00012,18.2757]
[1779570755049,39.36,76911.52,0.11,0.78719,0.00012,18.29988]
[1779570756054,39.36,76909.18,0.11,0.78691,0.00012,18.31294]
[1779570761089,39.36,76913.39,0.11,0.78742,0.00012,18.2887]
[1779570766126,39.36,76914.22,0.11,0.78752,0.00012,18.28356]
[1779570769149,39.35,76901.91,0.11,0.78609,0.00012,18.35237]
[1779570770157,39.35,76886.63,0.11,0.7843,0.00012,18.43807]
[1779570771161,39.35,76881.52,0.11,0.7837,0.00012,18.46655]
[1779570776196,39.35,76880.6,0.11,0.78361,0.00012,18.4704]
[1779570781237,39.34,76882.35,0.11,0.78384,0.00012,18.45944]
[1779570783250,39.34,76891.42,0.11,0.78492,0.00012,18.40807]
[1779570784257,39.34,76901.84,0.11,0.78616,0.00012,18.3492]
[1779570785266,39.34,76909.11,0.11,0.78701,0.00012,18.3079]
[1779570786272,39.34,76913.61,0.11,0.78755,0.00012,18.28224]
[1779570788285,39.34,76921.43,0.11,0.78847,0.00012,18.23756]
[1779570789293,39.34,76927.44,0.11,0.78918,0.00012,18.2033]
[1779570790301,39.34,76933.46,0.11,0.78988,0.00012,18.16899]
[1779570791306,39.34,76941.21,0.11,0.79078,0.00012,18.12485]
[1779570792322,39.34,76937.79,0.11,0.79039,0.00012,18.14417]
[1779570795334,39.33,76945.64,0.11,0.79131,0.00012,18.09915]
[1779570800377,39.33,76949.78,0.11,0.7918,0.00012,18.07487]
[1779570801377,39.33,76956.14,0.11,0.79254,0.00012,18.03854]
[1779570802383,39.33,76963.25,0.11,0.79336,0.00012,17.99797]
[1779570803390,39.33,76966.1,0.11,0.79369,0.00012,17.98169]
[1779570808426,39.33,76971.59,0.11,0.79432,0.00011,17.95008]
[1779570813460,39.33,76965.54,0.11,0.79367,0.00012,17.97997]
[1779570814468,39.33,76961.69,0.11,0.79323,0.00012,18.0018]
[1779570819747,39.33,76962.44,0.11,0.79333,0.00012,17.9969]
[1779570825544,39.32,76965.11,0.11,0.79364,0.00012,17.98121]
[1779570830580,39.32,76964.33,0.11,0.79356,0.00012,17.98526]
[1779570835614,39.32,76962.01,0.11,0.7933,0.00012,17.99822]
[1779570836622,39.32,76956.33,0.11,0.79264,0.00012,18.03056]
[1779570837628,39.32,76949.94,0.11,0.79191,0.00012,18.06687]
[1779570838636,39.32,76950.01,0.11,0.79192,0.00012,18.06634]
[1779570839888,39.32,76943.37,0.11,0.79115,0.00012,18.10412]
[1779570843670,39.32,76937.5,0.11,0.79047,0.00012,18.13735]
[1779570845685,39.32,76930.33,0.11,0.78964,0.00012,18.17798]
[1779570847702,39.32,76924.01,0.11,0.7889,0.00012,18.21366]
[1779570852737,39.32,76914.8,0.11,0.78784,0.00012,18.26543]
[1779570853743,39.32,76881.01,0.11,0.78386,0.00012,18.45572]
[1779570854751,39.32,76865.77,0.11,0.78205,0.00012,18.54097]
[1779570855754,39.32,76865.34,0.11,0.78201,0.00012,18.54318]
[1779570860792,39.31,76861.78,0.11,0.7816,0.00012,18.56239]
[1779570865825,39.31,76865.64,0.11,0.78207,0.00012,18.54013]
[1779570870124,39.31,76855.89,0.11,0.78091,0.00012,18.59441]
[1779570873882,39.31,76853.13,0.11,0.78062,0.00012,18.60525]
[1779570876904,39.31,76846.61,0.11,0.77985,0.00012,18.64125]
[1779570880194,39.31,76858.94,0.11,0.78133,0.00012,18.57198]
[1779570881937,39.31,76863.28,0.11,0.78185,0.00012,18.54752]
[1779570882944,39.31,76857.48,0.11,0.78116,0.00012,18.57992]
[1779570887979,39.3,76859.75,0.11,0.78144,0.00012,18.56688]
[1779570893020,39.3,76856.41,0.11,0.78105,0.00012,18.58523]
[1779570898060,39.3,76854.71,0.11,0.78085,0.00012,18.59433]
[1779570903097,39.3,76853.91,0.11,0.78077,0.00012,18.59838]
[1779570905111,39.3,76859.08,0.11,0.78139,0.00012,18.56937]
[1779570910405,39.3,76873.01,0.11,0.78305,0.00012,18.49101]
[1779570911163,39.3,76873.01,0.11,0.78305,0.00012,18.49088]
[1779570913171,39.3,76878.76,0.11,0.78374,0.00012,18.4584]
[1779570915194,39.3,76886.76,0.11,0.78469,0.00012,18.41329]
[1779570916201,39.3,76896.79,0.11,0.78588,0.00012,18.35676]
[1779570917208,39.3,76897.74,0.11,0.78599,0.00012,18.35143]
[1779570919222,39.3,76891.21,0.11,0.78522,0.00012,18.38826]
[1779570923250,39.3,76885.54,0.11,0.78455,0.00012,18.4201]
[1779570928285,39.3,76882.1,0.11,0.78415,0.00012,18.43921]
[1779570933320,39.29,76881.11,0.11,0.78407,0.00012,18.44031]
[1779570935334,39.29,76895.49,0.11,0.78577,0.00012,18.35929]
[1779570936341,39.29,76905.1,0.11,0.7869,0.00012,18.30503]
[1779570937350,39.29,76900.1,0.11,0.78631,0.00012,18.33329]
[1779570939361,39.29,76888.7,0.11,0.78496,0.00012,18.39764]
[1779570940368,39.29,76886.93,0.11,0.78475,0.00012,18.4076]
[1779570942383,39.29,76876.48,0.11,0.78352,0.00012,18.46629]
[1779570943391,39.29,76860.77,0.11,0.78165,0.00012,18.55428]
[1779570944399,39.29,76858.06,0.11,0.78133,0.00012,18.56937]
[1779570949432,39.29,76858.43,0.11,0.78138,0.00012,18.56699]
[1779570953460,39.29,76864.2,0.11,0.78207,0.00012,18.53451]
[1779570956482,39.29,76850.41,0.11,0.78043,0.00012,18.61149]
[1779570957489,39.29,76842.07,0.11,0.77943,0.00012,18.65799]
[1779570958497,39.29,76839.59,0.11,0.77913,0.00012,18.67178]
[1779570960511,39.29,76823.16,0.11,0.77715,0.00012,18.76299]
[1779570961517,39.29,76818.34,0.11,0.77658,0.00012,18.78957]
[1779570963531,39.29,76823.96,0.11,0.77726,0.00012,18.75807]
[1779570964538,39.29,76830.17,0.11,0.77801,0.00012,18.72346]
[1779570965546,39.29,76838.65,0.11,0.77904,0.00012,18.67607]
[1779570966560,39.29,76839.54,0.11,0.77915,0.00012,18.67095]
[1779570971659,39.28,76842.51,0.11,0.77952,0.00012,18.65365]
[1779570972594,39.28,76830.08,0.11,0.77803,0.00012,18.72268]
[1779570973601,39.28,76813.89,0.11,0.77608,0.00012,18.81235]
[1779570974608,39.28,76812.34,0.11,0.77589,0.00012,18.82072]
[1779570976624,39.28,76801.46,0.11,0.77458,0.00012,18.88038]
[1779570977630,39.28,76794.21,0.11,0.7737,0.00012,18.92014]
[1779570978637,39.28,76791.23,0.11,0.77335,0.00012,18.93632]
[1779570983672,39.28,76791.77,0.11,0.77344,0.00012,18.93213]
[1779570986693,39.27,76806.14,0.11,0.7752,0.00012,18.85205]
[1779570987699,39.27,76815.76,0.11,0.77638,0.00012,18.79849]
[1779570988707,39.27,76815.43,0.11,0.77634,0.00012,18.80003]
[1779570993741,39.26,76818.49,0.11,0.77677,0.00012,18.77751]
[1779570998779,39.26,76819.46,0.11,0.77692,0.00012,18.77059]
[1779571003812,39.25,76821.09,0.11,0.77714,0.00012,18.76043]
[1779571006835,39.25,76841.57,0.11,0.77962,0.00012,18.64577]
[1779571007839,39.25,76849.31,0.11,0.78055,0.00012,18.60255]
[1779571008845,39.25,76854.59,0.11,0.78119,0.00012,18.57267]
[1779571009854,39.25,76870.18,0.11,0.78305,0.00012,18.48501]
[1779571011125,39.25,76861.83,0.11,0.78206,0.00012,18.53169]
[1779571012874,39.25,76850.29,0.11,0.78069,0.00012,18.59612]
[1779571013881,39.25,76849.3,0.11,0.78057,0.00012,18.60146]
[1779571017930,39.25,76820.7,0.11,0.77714,0.00012,18.76028]
[1779571018944,39.24,76811.45,0.11,0.77603,0.00012,18.81139]
[1779571019938,39.24,76814.56,0.11,0.77641,0.00012,18.7939]
[1779571024999,39.24,76812.61,0.11,0.77619,0.00012,18.8038]
[1779571025987,39.24,76791.15,0.11,0.77359,0.00012,18.92217]
[1779571026994,39.24,76769.42,0.11,0.77093,0.00012,19.04141]
[1779571028003,39.24,76769.96,0.11,0.771,0.00012,19.03823]
[1779571031303,39.24,76777.64,0.11,0.77196,0.00012,18.99551]
[1779571035059,39.23,76794.13,0.11,0.77399,0.00012,18.90407]
[1779571036070,39.23,76804.52,0.11,0.77525,0.00012,18.84667]
[1779571037072,39.23,76772.39,0.11,0.77133,0.00012,19.02352]
[1779571038079,39.23,76769.63,0.11,0.77099,0.00012,19.03857]
[1779571041380,39.23,76761.48,0.11,0.77,0.00012,19.08268]
[1779571043114,39.23,76756.74,0.11,0.76943,0.00012,19.10815]
[1779571047143,39.22,76752.2,0.11,0.76889,0.00012,19.13195]
[1779571052184,39.22,76754.19,0.11,0.76918,0.00012,19.11609]
[1779571057213,39.22,76755.34,0.11,0.76935,0.00012,19.10859]
[1779571060234,39.21,76750.31,0.11,0.76875,0.00012,19.1354]
[1779571061552,39.21,76742.26,0.11,0.76776,0.00012,19.17878]
[1779571064265,39.21,76747.3,0.11,0.7684,0.00012,19.15076]
[1779571065273,39.21,76753.14,0.11,0.76912,0.00012,19.11863]
[1779571067287,39.21,76756.95,0.11,0.76961,0.00012,19.09714]
[1779571071622,39.2,76767.84,0.11,0.77097,0.00012,19.0366]
[1779571073330,39.2,76770.9,0.11,0.77135,0.00012,19.01951]
[1779571077363,39.2,76788.36,0.11,0.77351,0.00012,18.92264]
[1779571078369,39.2,76796.38,0.11,0.77449,0.00012,18.87821]
[1779571079378,39.2,76804.82,0.11,0.77552,0.00012,18.83133]
[1779571080386,39.2,76815.08,0.11,0.77677,0.00012,18.77431]
[1779571081693,39.2,76827.18,0.11,0.77823,0.00012,18.70689]
[1779571087433,39.19,76822.11,0.11,0.77763,0.00012,18.73457]
[1779571089448,39.19,76815.79,0.11,0.77687,0.00012,18.76949]
[1779571090457,39.19,76809.53,0.11,0.77611,0.00012,18.80412]
[1779571093476,39.19,76814.36,0.11,0.77671,0.00012,18.77698]
[1779571098511,39.19,76811.89,0.11,0.77641,0.00012,18.79034]
[1779571101532,39.19,76817.12,0.11,0.77705,0.00012,18.76113]
[1779571104557,39.19,76831.6,0.11,0.77881,0.00012,18.68007]
[1779571105562,39.19,76842.08,0.11,0.78007,0.00012,18.62137]
[1779571110595,39.18,76845.57,0.11,0.78051,0.00012,18.60114]
[1779571115631,39.18,76844.8,0.11,0.78046,0.00012,18.60075]
[1779571117646,39.18,76850.95,0.11,0.7812,0.00012,18.56613]
[1779571122680,39.18,76851.41,0.11,0.78126,0.00012,18.56325]
[1779571127715,39.18,76853.83,0.11,0.78155,0.00012,18.54949]
[1779571130737,39.18,76860.36,0.11,0.78233,0.00012,18.51279]
[1779571132749,39.18,76852.34,0.11,0.78138,0.00012,18.55774]
[1779571134764,39.18,76857.38,0.11,0.78198,0.00012,18.52941]
[1779571139800,39.18,76860.02,0.11,0.78229,0.00012,18.51462]
[1779571144836,39.18,76859.02,0.11,0.78218,0.00012,18.52022]
[1779571146848,39.18,76864.72,0.11,0.78285,0.00012,18.48824]
[1779571152189,39.18,76847.36,0.11,0.78077,0.00012,18.58589]
[1779571152899,39.18,76847.36,0.11,0.78078,0.00012,18.58581]
[1779571154912,39.18,76840.2,0.11,0.77992,0.00012,18.62566]
[1779571155919,39.18,76832.23,0.11,0.77896,0.00012,18.67016]
[1779571156927,39.18,76829.16,0.11,0.77859,0.00012,18.68721]
[1779571162260,39.18,76827.33,0.11,0.77838,0.00012,18.69691]
[1779571168006,39.18,76830.92,0.11,0.77883,0.00012,18.67635]
[1779571172332,39.17,76823.71,0.11,0.778,0.00012,18.7121]
[1779571174046,39.17,76824.09,0.11,0.77805,0.00012,18.70974]
[1779571179082,39.17,76826.34,0.11,0.77833,0.00012,18.6966]
[1779571181095,39.17,76834.5,0.11,0.77932,0.00012,18.65084]
[1779571182405,39.17,76824.77,0.11,0.77815,0.00012,18.70507]
[1779571184116,39.17,76821.53,0.11,0.77776,0.00012,18.7229]
[1779571187138,39.17,76827.83,0.11,0.77853,0.00012,18.68734]
[1779571189151,39.17,76836.0,0.11,0.77952,0.00012,18.64147]
[1779571190157,39.17,76841.87,0.11,0.78023,0.00012,18.60855]
[1779571192474,39.17,76842.27,0.11,0.78028,0.00012,18.6062]
[1779571199223,39.17,76841.52,0.11,0.78019,0.00012,18.61027]
[1779571201251,39.17,76856.52,0.11,0.78199,0.00012,18.52614]
[1779571202552,39.17,76927.46,0.11,0.79037,0.00012,18.12456]
[1779571203254,39.17,76927.46,0.11,0.79037,0.00012,18.12462]
[1779571204262,39.17,76918.09,0.11,0.78927,0.00012,18.17809]
[1779571205269,39.17,76915.44,0.11,0.78896,0.00012,18.19311]
[1779571207282,39.17,76909.94,0.11,0.78832,0.00012,18.22419]
[1779571212625,39.16,76910.77,0.11,0.78843,0.00012,18.21884]
[1779571216345,39.16,76930.75,0.11,0.79078,0.00012,18.10465]
[1779571217362,39.16,76938.5,0.11,0.79169,0.00012,18.06023]
[1779571218366,39.16,76943.91,0.11,0.79231,0.00012,18.02935]
[1779571219370,39.16,76994.61,0.11,0.79815,0.00011,17.73776]
[1779571220380,39.16,77010.86,0.11,0.8,0.00011,17.64377]
[1779571221386,39.16,77007.77,0.11,0.79965,0.00011,17.66171]
[1779571222704,39.16,76998.71,0.11,0.79862,0.00011,17.71409]
[1779571226418,39.16,76991.38,0.11,0.79779,0.00011,17.75633]
[1779571230451,39.16,76985.5,0.11,0.79712,0.00011,17.78983]
[1779571232775,39.16,76980.44,0.11,0.79658,0.00011,17.81434]
[1779571238526,39.15,76983.75,0.11,0.79698,0.00011,17.79429]
[1779571243561,39.15,76984.83,0.11,0.79711,0.00011,17.78754]
[1779571248599,39.15,76986.32,0.11,0.79729,0.00011,17.77866]
[1779571253635,39.15,76989.76,0.11,0.79769,0.00011,17.75864]
[1779571258669,39.15,76990.74,0.11,0.7978,0.00011,17.75312]
[1779571263710,39.15,76984.65,0.11,0.7971,0.00011,17.7883]
[1779571265722,39.15,76979.41,0.11,0.7965,0.00011,17.81844]
[1779571270759,39.15,76982.54,0.11,0.79686,0.00011,17.80014]
[1779571275801,39.15,76979.12,0.11,0.79647,0.00011,17.81969]
[1779571280838,39.15,76976.44,0.11,0.79617,0.00011,17.83494]
[1779571282849,39.15,76984.74,0.11,0.79712,0.00011,17.78713]
[1779571284862,39.15,76990.68,0.11,0.7978,0.00011,17.753]
[1779571289896,39.15,76989.91,0.11,0.7977,0.00011,17.75775]
[1779571294932,39.15,76992.73,0.11,0.79805,0.00011,17.73767]
[1779571299967,39.15,76992.6,0.11,0.79803,0.00011,17.73883]
[1779571305002,39.15,76997.37,0.11,0.79856,0.00011,17.71172]
[1779571310037,39.16,77000.44,0.11,0.7989,0.00011,17.69457]
[1779571315072,39.16,76998.57,0.11,0.79868,0.00011,17.70597]
[1779571320159,39.16,76998.63,0.11,0.79867,0.00011,17.70619]
[1779571323415,39.16,76991.62,0.11,0.79787,0.00011,17.74702]
[1779571328209,39.16,76985.33,0.11,0.79714,0.00011,17.78353]
[1779571333485,39.16,76986.42,0.11,0.79727,0.00011,17.77735]
[1779571339305,39.16,76986.54,0.11,0.79728,0.00011,17.77671]
[1779571340299,39.16,76971.9,0.11,0.7956,0.00012,17.86101]
[1779571341306,39.16,76966.94,0.11,0.79503,0.00012,17.88949]
[1779571342312,39.16,76960.57,0.11,0.7943,0.00012,17.92601]
[1779571343555,39.16,76985.04,0.11,0.79711,0.00011,17.7852]
[1779571345330,39.16,76984.34,0.11,0.79703,0.00011,17.78925]
[1779571349357,39.16,76975.65,0.11,0.79603,0.00011,17.83938]
[1779571350366,39.16,76973.5,0.11,0.79578,0.00011,17.85176]
[1779571356407,39.16,76968.55,0.11,0.79525,0.00012,17.87599]
[1779571358421,39.16,76975.21,0.11,0.79601,0.00011,17.8377]
[1779571363695,39.16,76975.62,0.11,0.79606,0.00011,17.83552]
[1779571369498,39.16,76970.03,0.11,0.79541,0.00012,17.86778]
[1779571374533,39.16,76968.87,0.11,0.79528,0.00012,17.87445]
[1779571380575,39.16,76968.28,0.11,0.79521,0.00012,17.87793]
[1779571385613,39.16,76975.03,0.11,0.79599,0.00011,17.83902]
[1779571388635,39.16,76980.49,0.11,0.79661,0.00011,17.80767]
[1779571393905,39.16,76986.54,0.11,0.7973,0.00011,17.77301]
[1779571399711,39.17,76987.01,0.11,0.79735,0.00011,17.77069]
[1779571404746,39.17,76983.56,0.11,0.79695,0.00011,17.79078]
[1779571409780,39.17,76979.64,0.11,0.79649,0.00011,17.81375]
[1779571414817,39.17,76979.04,0.11,0.79645,0.00011,17.81319]
[1779571419850,39.17,76978.39,0.11,0.79638,0.00011,17.81702]
[1779571422872,39.17,76972.82,0.11,0.79573,0.00011,17.84911]
[1779571424115,39.17,76964.31,0.11,0.79475,0.00012,17.89802]
[1779571428916,39.17,76960.52,0.11,0.79432,0.00012,17.91967]
[1779571433952,39.17,76959.05,0.11,0.79415,0.00012,17.92791]
[1779571438986,39.17,76956.25,0.11,0.79384,0.00012,17.94349]
[1779571444026,39.17,76957.08,0.11,0.79394,0.00012,17.93826]
[1779571446036,39.16,76947.63,0.11,0.79285,0.00012,17.99232]
[1779571450064,39.16,76942.39,0.11,0.79225,0.00012,18.02191]
[1779571455108,39.16,76938.84,0.11,0.79185,0.00012,18.04182]
[1779571460135,39.16,76944.92,0.11,0.79256,0.00012,18.00686]
[1779571465170,39.16,76945.89,0.11,0.79267,0.00012,18.00127]
[1779571470205,39.16,76947.49,0.11,0.79286,0.00012,17.99206]
[1779571472220,39.16,76928.86,0.11,0.79072,0.00012,18.09423]
[1779571473226,39.16,76921.54,0.11,0.78987,0.00012,18.1359]
[1779571478260,39.16,76913.74,0.11,0.78897,0.00012,18.17967]
[1779571480275,39.16,76905.68,0.11,0.78802,0.00012,18.22529]
[1779571481283,39.16,76899.65,0.11,0.78731,0.00012,18.25943]
[1779571483297,39.16,76896.72,0.11,0.78697,0.00012,18.27583]
[1779571484541,39.16,76886.37,0.11,0.78575,0.00012,18.33435]
[1779571486317,39.16,76883.14,0.11,0.78537,0.00012,18.35242]
[1779571491352,39.15,76891.68,0.11,0.7864,0.00012,18.3034]
[1779571493366,39.15,76894.63,0.11,0.78675,0.00012,18.28653]
[1779571498401,39.15,76889.6,0.11,0.78616,0.00012,18.31461]
[1779571502430,39.15,76876.98,0.11,0.78467,0.00012,18.38564]
[1779571503436,39.15,76864.13,0.11,0.78315,0.00012,18.45804]
[1779571504682,39.15,76846.37,0.11,0.78102,0.00012,18.55776]
[1779571506458,39.15,76831.22,0.11,0.7792,0.00012,18.64239]
[1779571507463,39.15,76828.36,0.11,0.77886,0.00012,18.65828]
[1779571509478,39.15,76844.53,0.11,0.78082,0.00012,18.56738]
[1779571510485,39.15,76845.88,0.11,0.78098,0.00012,18.55964]
[1779571515524,39.14,76841.52,0.11,0.78047,0.00012,18.58333]
[1779571517536,39.14,76824.6,0.11,0.77844,0.00012,18.67776]
[1779571518552,39.14,76821.96,0.11,0.77812,0.00012,18.69236]
[1779571523588,39.14,76823.18,0.11,0.77828,0.00012,18.68481]
[1779571524824,39.14,76783.58,0.11,0.77347,0.00012,18.90459]
[1779571530634,39.14,76786.02,0.11,0.77378,0.00012,18.8903]
[1779571535668,39.13,76787.77,0.11,0.77405,0.00012,18.87551]
[1779571537682,39.13,76779.37,0.11,0.77303,0.00012,18.92151]
[1779571542720,39.12,76784.25,0.11,0.77366,0.00012,18.89304]
[1779571543724,39.12,76790.32,0.11,0.77441,0.00012,18.85917]
[1779571548760,39.12,76803.64,0.11,0.77606,0.00012,18.78395]
[1779571549767,39.12,76809.2,0.11,0.77674,0.00012,18.75286]
[1779571550775,39.12,76802.7,0.11,0.77595,0.00012,18.78881]
[1779571555809,39.11,76806.2,0.11,0.7764,0.00012,18.76833]
[1779571560845,39.11,76806.71,0.11,0.77648,0.00012,18.76468]
[1779571565881,39.11,76806.6,0.11,0.77648,0.00012,18.76448]
[1779571567893,39.11,76798.12,0.11,0.77546,0.00012,18.81126]
[1779571569908,39.1,76787.92,0.11,0.77422,0.00012,18.86733]
[1779571575179,39.1,76782.04,0.11,0.77353,0.00012,18.89856]
[1779571577966,39.1,76775.85,0.11,0.77278,0.00012,18.93224]
[1779571583001,39.09,76772.89,0.11,0.77244,0.00012,18.94768]
[1779571588036,39.09,76772.22,0.11,0.77237,0.00012,18.95038]
[1779571590049,39.09,76780.07,0.11,0.77335,0.00012,18.90654]
[1779571591056,39.09,76786.59,0.11,0.77418,0.00012,18.86608]
[1779571594077,39.08,76791.99,0.11,0.77486,0.00012,18.83545]
[1779571599113,39.08,76790.95,0.11,0.77476,0.00012,18.84007]
[1779571602133,39.08,76800.6,0.11,0.77595,0.00012,18.78588]
[1779571607168,39.07,76792.16,0.11,0.77493,0.00012,18.83199]
[1779571612203,39.07,76792.33,0.11,0.77498,0.00012,18.82989]
[1779571617245,39.07,76794.12,0.11,0.77522,0.00012,18.81901]
[1779571621275,39.06,76788.77,0.11,0.77458,0.00012,18.84791]
[1779571626310,39.06,76785.58,0.11,0.77421,0.00012,18.86459]
[1779571631347,39.06,76779.46,0.11,0.77348,0.00012,18.89747]
[1779571636379,39.05,76775.91,0.11,0.77307,0.00012,18.9161]
[1779571641417,39.05,76770.63,0.11,0.77243,0.00012,18.94471]
[1779571646450,39.05,76774.26,0.11,0.77289,0.00012,18.92409]
[1779571649479,39.05,76782.54,0.11,0.77391,0.00012,18.87787]
[1779571650491,39.05,76790.03,0.11,0.77483,0.00012,18.8362]
[1779571651496,39.05,76791.37,0.11,0.77503,0.00012,18.82456]
[1779571656532,39.04,76791.47,0.11,0.77505,0.00012,18.82369]
[1779571661568,39.04,76786.03,0.11,0.7744,0.00012,18.85327]
[1779571663580,39.04,76791.12,0.11,0.77502,0.00012,18.8247]
[1779571665813,39.04,76806.48,0.11,0.77691,0.00012,18.73878]
[1779571667609,39.04,76815.04,0.11,0.77795,0.00012,18.69078]
[1779571668617,39.04,76820.41,0.11,0.77861,0.00012,18.66064]
[1779571671638,39.04,76824.36,0.11,0.77909,0.00012,18.63823]
[1779571676672,39.04,76821.63,0.11,0.77877,0.00012,18.65304]
[1779571681709,39.03,76820.4,0.11,0.77864,0.00012,18.65921]
[1779571682717,39.03,76814.63,0.11,0.77794,0.00012,18.69141]
[1779571684729,39.03,76810.32,0.11,0.77742,0.00012,18.71514]
[1779571689770,39.03,76807.22,0.11,0.77706,0.00012,18.73181]
[1779571692785,39.03,76799.92,0.11,0.77618,0.00012,18.77211]
[1779571696023,39.02,76787.69,0.11,0.77469,0.00012,18.83965]
[1779571699838,39.02,76780.8,0.11,0.77386,0.00012,18.87717]
[1779571700842,39.02,76774.73,0.11,0.77312,0.00012,18.9106]
[1779571706094,39.02,76775.12,0.11,0.77319,0.00012,18.90732]
[1779571710916,39.01,76769.57,0.11,0.77253,0.00012,18.93713]
[1779571712928,39.01,76763.85,0.11,0.77186,0.00012,18.96425]
[1779571714969,39.01,76773.25,0.11,0.77303,0.00012,18.91194]
[1779571719007,39.01,76767.94,0.11,0.77239,0.00012,18.94072]
[1779571724035,39.0,76765.98,0.11,0.77216,0.00012,18.95062]
[1779571726235,39.0,76759.26,0.11,0.77134,0.00012,18.98733]
[1779571732090,39.0,76761.3,0.11,0.77162,0.00012,18.97483]
[1779571737126,39.0,76761.01,0.11,0.7716,0.00012,18.9757]
[1779571739141,38.99,76754.42,0.11,0.77079,0.00012,19.01183]
[1779571743169,38.99,76759.63,0.11,0.77145,0.00012,18.98247]
[1779571746376,38.99,76777.16,0.11,0.77362,0.00012,18.88497]
[1779571749213,38.99,76770.67,0.11,0.77283,0.00012,18.92046]
[1779571754247,38.99,76765.4,0.11,0.7722,0.00012,18.94872]
[1779571758275,38.98,76760.17,0.11,0.77157,0.00012,18.97717]
[1779571763311,38.98,76760.23,0.11,0.77159,0.00012,18.97623]
[1779571767344,38.98,76751.46,0.11,0.77051,0.00012,19.02429]
[1779571772375,38.98,76750.71,0.11,0.77046,0.00012,19.02365]
[1779571774389,38.98,76756.04,0.11,0.77112,0.00012,18.99405]
[1779571776404,38.98,76764.07,0.11,0.77212,0.00012,18.94947]
[1779571777411,38.98,76758.85,0.11,0.77148,0.00012,18.97826]
[1779571780430,38.97,76764.78,0.11,0.77221,0.00012,18.94523]
[1779571783453,38.97,76757.98,0.11,0.77138,0.00012,18.9827]
[1779571788486,38.97,76759.01,0.11,0.77151,0.00012,18.9766]
[1779571793522,38.97,76757.63,0.11,0.77135,0.00012,18.98381]
[1779571796732,38.97,76736.8,0.11,0.76877,0.00012,19.09827]
[1779571797566,38.97,76735.42,0.11,0.7686,0.00012,19.10583]
[1779571798568,38.97,76704.73,0.11,0.76476,0.00013,19.27345]
[1779571799575,38.97,76697.73,0.11,0.76388,0.00013,19.31146]
[1779571800586,38.97,76691.36,0.11,0.76307,0.00013,19.34594]
[1779571801605,38.97,76664.38,0.11,0.75965,0.00013,19.49147]
[1779571802628,38.97,76645.55,0.11,0.75725,0.00013,19.59239]
[1779571803799,38.97,76615.49,0.11,0.75338,0.00013,19.7522]
[1779571804786,38.97,76579.1,0.11,0.74865,0.00013,19.9434]
[1779571805858,38.97,76555.02,0.11,0.74549,0.00013,20.06856]
[1779571806773,38.97,76540.06,0.11,0.74352,0.00013,20.14574]
[1779571807848,38.97,76516.09,0.11,0.74034,0.00013,20.26847]
[1779571808827,38.97,76499.53,0.11,0.73813,0.00013,20.35256]
[1779571809820,38.97,76481.92,0.11,0.73577,0.00013,20.44135]
[1779571810900,38.97,76500.82,0.11,0.7383,0.00013,20.34603]
[1779571811850,38.97,76500.82,0.11,0.7383,0.00013,20.34621]
[1779571812850,38.97,76476.58,0.11,0.73505,0.00013,20.46832]
[1779571813865,38.96,76473.11,0.11,0.73462,0.00013,20.48434]
[1779571814860,38.95,76454.72,0.11,0.73217,0.00014,20.5747]
[1779571818893,38.93,76476.42,0.11,0.73521,0.00013,20.46197]
[1779571819904,38.92,76490.22,0.11,0.7371,0.00013,20.39089]
[1779571820913,38.92,76510.85,0.11,0.73986,0.00013,20.2862]
[1779571821916,38.92,76520.99,0.11,0.74121,0.00013,20.23449]
[1779571822923,38.92,76535.58,0.11,0.74315,0.00013,20.15971]
[1779571825970,38.93,76491.46,0.11,0.73726,0.00013,20.38489]
[1779571827412,38.92,76484.93,0.11,0.73639,0.00013,20.41774]
[1779571828977,38.92,76479.11,0.11,0.73561,0.00013,20.44695]
[1779571833005,38.92,76471.07,0.11,0.73456,0.00013,20.48305]
[1779571836036,38.92,76485.82,0.11,0.73655,0.00013,20.40874]
[1779571837501,38.92,76492.93,0.11,0.73751,0.00013,20.37278]
[1779571839058,38.92,76496.05,0.11,0.73792,0.00013,20.35694]
[1779571840069,38.92,76489.62,0.11,0.73706,0.00013,20.3894]
[1779571843100,38.92,76496.96,0.11,0.73805,0.00013,20.35218]
[1779571844104,38.92,76510.97,0.11,0.73992,0.00013,20.28099]
[1779571847571,38.92,76516.33,0.11,0.74063,0.00013,20.25371]
[1779571849139,38.92,76518.84,0.11,0.74097,0.00013,20.241]
[1779571850146,38.92,76542.75,0.11,0.74413,0.00013,20.11828]
[1779571851153,38.92,76547.72,0.11,0.74479,0.00013,20.09273]
[1779571852160,38.92,76521.46,0.11,0.74131,0.00013,20.22784]
[1779571857647,38.92,76530.18,0.11,0.74246,0.00013,20.18356]
[1779571858207,38.93,76530.18,0.11,0.74245,0.00013,20.18363]
[1779571861228,38.93,76524.06,0.11,0.74164,0.00013,20.21518]
[1779571862236,38.93,76515.53,0.11,0.7405,0.00013,20.25884]
[1779571863247,38.93,76525.46,0.11,0.74182,0.00013,20.20809]
[1779571864250,38.93,76544.1,0.11,0.74429,0.00013,20.11237]
[1779571869290,38.93,76545.79,0.11,0.74449,0.00013,20.10437]
[1779571870298,38.93,76558.04,0.11,0.7461,0.00013,20.04111]
[1779571872308,38.93,76574.64,0.11,0.74827,0.00013,19.95512]
[1779571876337,38.93,76569.2,0.11,0.74755,0.00013,19.98371]
[1779571877343,38.94,76573.25,0.11,0.74808,0.00013,19.96281]
[1779571878350,38.93,76579.23,0.11,0.74887,0.00013,19.93139]
[1779571880364,38.93,76578.47,0.11,0.74877,0.00013,19.93508]
[1779571883385,38.93,76576.8,0.11,0.74857,0.00013,19.94331]
[1779571885399,38.93,76569.5,0.11,0.7476,0.00013,19.98185]
[1779571888421,38.93,76576.53,0.11,0.74852,0.00013,19.94533]
[1779571889431,38.93,76582.58,0.11,0.74931,0.00013,19.91352]
[1779571891441,38.93,76592.1,0.11,0.75059,0.00013,19.85915]
[1779571894464,38.93,76593.23,0.11,0.75075,0.00013,19.85267]
[1779571895469,38.93,76599.76,0.11,0.75161,0.00013,19.81812]
[1779571896476,38.93,76595.94,0.11,0.75111,0.00013,19.8381]
[1779571900504,38.92,76608.95,0.11,0.75282,0.00013,19.7688]
[1779571901511,38.92,76617.02,0.11,0.75387,0.00013,19.72601]
[1779571902528,38.92,76620.47,0.11,0.75431,0.00013,19.70756]
[1779571903527,38.92,76614.7,0.11,0.75357,0.00013,19.73804]
[1779571905540,38.92,76613.54,0.11,0.75343,0.00013,19.74392]
[1779571906550,38.92,76619.38,0.11,0.75419,0.00013,19.71279]
[1779571908562,38.92,76603.86,0.11,0.75218,0.00013,19.79483]
[1779571909581,38.92,76602.3,0.11,0.75198,0.00013,19.80298]
[1779571911590,38.92,76608.11,0.11,0.75274,0.00013,19.77212]
[1779571912594,38.92,76611.34,0.11,0.75316,0.00013,19.7549]
[1779571915616,38.92,76616.47,0.11,0.75383,0.00013,19.72738]
[1779571917632,38.92,76621.94,0.11,0.75454,0.00013,19.69809]
[1779571921661,38.91,76628.94,0.11,0.75546,0.00013,19.66044]
[1779571926700,38.91,76627.41,0.11,0.75527,0.00013,19.66819]
[1779571928713,38.91,76634.82,0.11,0.75623,0.00013,19.62853]
[1779571933748,38.91,76630.77,0.11,0.75571,0.00013,19.64986]
[1779571938784,38.91,76626.39,0.11,0.75516,0.00013,19.67263]
[1779571943818,38.91,76624.92,0.11,0.75498,0.00013,19.67988]
[1779571948854,38.9,76628.01,0.11,0.75539,0.00013,19.66293]
[1779571950867,38.9,76636.03,0.11,0.75643,0.00013,19.61999]
[1779571954896,38.9,76646.91,0.11,0.75787,0.00013,19.5573]
[1779571956910,38.9,76640.34,0.11,0.75702,0.00013,19.5924]
[1779571960938,38.9,76634.51,0.11,0.75628,0.00013,19.62333]
[1779571962952,38.9,76627.1,0.11,0.75533,0.00013,19.66268]
[1779571964969,38.9,76621.93,0.11,0.75467,0.00013,19.68998]
[1779571970006,38.9,76617.99,0.11,0.75417,0.00013,19.7105]
[1779571975041,38.89,76622.9,0.11,0.75481,0.00013,19.68383]
[1779571978501,38.89,76634.63,0.11,0.75633,0.00013,19.62097]
[1779571984103,38.89,76633.74,0.11,0.75623,0.00013,19.62533]
[1779571988571,38.89,76627.01,0.11,0.75537,0.00013,19.6609]
[1779571993166,38.89,76619.97,0.11,0.75447,0.00013,19.69771]
[1779571998641,38.88,76622.36,0.11,0.7548,0.00013,19.68426]
[1779572004243,38.88,76622.96,0.11,0.7549,0.00013,19.68033]
[1779572009283,38.88,76621.7,0.11,0.75475,0.00013,19.68642]
[1779572010286,38.88,76627.08,0.11,0.75544,0.00013,19.65767]
[1779572015322,38.88,76628.55,0.11,0.75567,0.00013,19.64534]
[1779572020357,38.87,76628.64,0.11,0.75569,0.00013,19.64444]
[1779572025402,38.87,76628.39,0.11,0.75567,0.00013,19.64536]
[1779572030429,38.87,76633.49,0.11,0.75634,0.00013,19.61771]
[1779572035485,38.87,76635.9,0.11,0.75666,0.00013,19.60451]
[1779572037481,38.87,76645.42,0.11,0.75788,0.00013,19.55335]
[1779572041514,38.87,76650.83,0.11,0.75859,0.00013,19.52392]
[1779572045537,38.87,76657.47,0.11,0.75944,0.00013,19.4879]
[1779572046544,38.86,76668.49,0.11,0.76085,0.00013,19.42832]
[1779572047551,38.86,76677.37,0.11,0.76199,0.00013,19.38011]
[1779572048558,38.86,76681.48,0.11,0.76251,0.00013,19.35774]
[1779572052585,38.86,76686.1,0.11,0.76311,0.00013,19.33216]
[1779572054604,38.86,76694.09,0.11,0.76412,0.00013,19.28841]
[1779572055607,38.86,76696.93,0.11,0.76448,0.00013,19.27284]
[1779572059639,38.86,76699.83,0.11,0.76486,0.00013,19.25683]
[1779572064671,38.86,76701.29,0.11,0.76504,0.00013,19.24872]
[1779572069708,38.86,76699.66,0.11,0.76484,0.00013,19.25739]
[1779572072730,38.86,76705.93,0.11,0.76567,0.00013,19.21882]
[1779572073742,38.86,76713.55,0.11,0.76663,0.00013,19.17704]
[1779572074747,38.86,76714.84,0.11,0.76679,0.00013,19.16994]
[1779572077764,38.86,76721.09,0.11,0.76758,0.00013,19.1356]
[1779572078770,38.86,76726.94,0.11,0.76831,0.00013,19.10344]
[1779572081796,38.86,76733.14,0.11,0.76908,0.00012,19.06942]
[1779572086847,38.86,76735.37,0.11,0.76935,0.00012,19.05749]
[1779572090860,38.86,76742.55,0.11,0.77024,0.00012,19.01799]
[1779572091868,38.86,76751.95,0.11,0.77142,0.00012,18.96583]
[1779572092879,38.86,76755.08,0.11,0.77181,0.00012,18.9484]
[1779572095897,38.86,76763.72,0.11,0.77288,0.00012,18.90027]
[1779572097910,38.86,76750.18,0.11,0.7712,0.00012,18.97541]
[1779572098916,38.86,76747.24,0.11,0.77084,0.00012,18.99155]
[1779572103952,38.86,76745.63,0.11,0.77064,0.00012,19.00018]
[1779572109412,38.86,76746.77,0.11,0.77079,0.00012,18.99355]
[1779572115032,38.85,76742.85,0.11,0.77032,0.00012,19.0147]
[1779572117043,38.85,76732.32,0.11,0.76901,0.00013,19.0726]
[1779572119483,38.85,76738.4,0.11,0.76977,0.00012,19.0389]
[1779572125100,38.85,76754.81,0.11,0.77182,0.00012,18.94779]
[1779572126106,38.85,76761.46,0.11,0.77264,0.00012,18.91082]
[1779572129555,38.85,76769.67,0.11,0.77366,0.00012,18.86493]
[1779572130135,38.85,76769.67,0.11,0.77366,0.00012,18.86491]
[1779572132149,38.85,76780.26,0.11,0.77501,0.00012,18.8015]
[1779572134166,38.85,76785.92,0.11,0.7757,0.00012,18.7699]
[1779572135171,38.85,76791.53,0.11,0.77639,0.00012,18.73849]
[1779572137193,38.85,76806.44,0.11,0.77821,0.00012,18.65481]
[1779572142221,38.85,76805.12,0.11,0.77806,0.00012,18.66192]
[1779572147256,38.85,76803.99,0.11,0.77793,0.00012,18.6681]
[1779572152291,38.85,76803.67,0.11,0.77789,0.00012,18.66992]
[1779572157325,38.85,76803.69,0.11,0.77789,0.00012,18.66986]
[1779572162361,38.85,76803.38,0.11,0.77784,0.00012,18.67221]
[1779572167396,38.85,76804.83,0.11,0.778,0.00012,18.6647]
[1779572172433,38.86,76807.87,0.11,0.77836,0.00012,18.64833]
[1779572174447,38.86,76801.35,0.11,0.77755,0.00012,18.68528]
[1779572175455,38.86,76789.17,0.11,0.77606,0.00012,18.75361]
[1779572177468,38.86,76782.84,0.11,0.77528,0.00012,18.78903]
[1779572182506,38.86,76779.1,0.11,0.77482,0.00012,18.80983]
[1779572187537,38.86,76775.39,0.11,0.77436,0.00012,18.83072]
[1779572192572,38.86,76776.88,0.11,0.77457,0.00012,18.81874]
[1779572196600,38.86,76788.98,0.11,0.77605,0.00012,18.75146]
[1779572197607,38.86,76794.19,0.11,0.77669,0.00012,18.7223]
[1779572202642,38.86,76791.75,0.11,0.77638,0.00012,18.73627]
[1779572203651,38.86,76786.32,0.11,0.77571,0.00012,18.76674]
[1779572208684,38.86,76793.43,0.11,0.77658,0.00012,18.7272]
[1779572213721,38.86,76795.78,0.11,0.77686,0.00012,18.71434]
[1779572218755,38.87,76798.76,0.11,0.77722,0.00012,18.69804]
[1779572223793,38.87,76802.18,0.11,0.77763,0.00012,18.67937]
[1779572227818,38.87,76808.67,0.11,0.77842,0.00012,18.64293]
[1779572230838,38.87,76815.36,0.11,0.77923,0.00012,18.6052]
[1779572235874,38.87,76821.5,0.11,0.77999,0.00012,18.57016]
[1779572239902,38.86,76826.56,0.11,0.78061,0.00012,18.54137]
[1779572244936,38.86,76829.6,0.11,0.78099,0.00012,18.52381]
[1779572248964,38.86,76815.28,0.11,0.77925,0.00012,18.60443]
[1779572249972,38.86,76807.79,0.11,0.77834,0.00012,18.64657]
[1779572250978,38.86,76805.9,0.11,0.77811,0.00012,18.65712]
[1779572256016,38.86,76805.89,0.11,0.77815,0.00012,18.65257]
[1779572261049,38.86,76806.03,0.11,0.77817,0.00012,18.65151]
[1779572263093,38.86,76794.26,0.11,0.77673,0.00012,18.71745]
[1779572264097,38.86,76762.38,0.11,0.77281,0.00012,18.89539]
[1779572265107,38.86,76753.87,0.11,0.77175,0.00012,18.94265]
[1779572266112,38.86,76754.12,0.11,0.77178,0.00012,18.94115]
[1779572271170,38.86,76750.48,0.11,0.77133,0.00012,18.96116]
[1779572272161,38.86,76735.86,0.11,0.76951,0.00012,19.04197]
[1779572273169,38.86,76747.06,0.11,0.77092,0.00012,18.97981]
[1779572274184,38.86,76752.74,0.11,0.77162,0.00012,18.94831]
[1779572275186,38.86,76759.04,0.11,0.7724,0.00012,18.91334]
[1779572276192,38.86,76776.41,0.11,0.77456,0.00012,18.81646]
[1779572281229,38.86,76772.88,0.11,0.77412,0.00012,18.83601]
[1779572283241,38.86,76763.95,0.11,0.77302,0.00012,18.88583]
[1779572284250,38.86,76758.56,0.11,0.77235,0.00012,18.91567]
[1779572289286,38.85,76756.74,0.11,0.77213,0.00012,18.92552]
[1779572290686,38.85,76748.78,0.11,0.77114,0.00012,18.96965]
[1779572292307,38.85,76744.92,0.11,0.77066,0.00012,18.99096]
[1779572295326,38.85,76735.35,0.11,0.76947,0.00012,19.04396]
[1779572298347,38.85,76729.53,0.11,0.76874,0.00013,19.07607]
[1779572303382,38.85,76723.77,0.11,0.76802,0.00013,19.10773]
[1779572305396,38.85,76730.41,0.11,0.76885,0.00013,19.07125]
[1779572310831,38.85,76739.76,0.11,0.77002,0.00012,19.01975]
[1779572315466,38.85,76731.96,0.11,0.76907,0.00013,19.0587]
[1779572320902,38.86,76724.93,0.11,0.76819,0.00013,19.09768]
[1779572323522,38.86,76710.19,0.11,0.76633,0.00013,19.17865]
[1779572324529,38.86,76690.67,0.11,0.76387,0.00013,19.28536]
[1779572325536,38.86,76676.79,0.11,0.76211,0.00013,19.3608]
[1779572328557,38.86,76683.55,0.11,0.76297,0.00013,19.32402]
[1779572330972,38.86,76695.53,0.11,0.76448,0.00013,19.25881]
[1779572336614,38.86,76697.12,0.11,0.76468,0.00013,19.25039]
[1779572341674,38.86,76701.15,0.11,0.76519,0.00013,19.2283]
[1779572343663,38.86,76706.74,0.11,0.7659,0.00013,19.19767]
[1779572345676,38.86,76690.79,0.11,0.76388,0.00013,19.28479]
[1779572346697,38.86,76683.05,0.11,0.7629,0.00013,19.3269]
[1779572351722,38.86,76683.25,0.11,0.76293,0.00013,19.32571]
[1779572356756,38.86,76684.78,0.11,0.76312,0.00013,19.3173]
[1779572358770,38.86,76692.62,0.11,0.76412,0.00013,19.27459]
[1779572363805,38.86,76696.85,0.11,0.76465,0.00013,19.2517]
[1779572368840,38.86,76685.09,0.11,0.76315,0.00013,19.316]
[1779572373876,38.86,76683.11,0.11,0.76293,0.00013,19.32277]
[1779572378915,38.86,76673.51,0.11,0.7617,0.00013,19.37524]
[1779572380925,38.86,76660.63,0.11,0.76005,0.00013,19.44503]
[1779572381932,38.86,76653.74,0.11,0.75917,0.00013,19.48219]
[1779572382942,38.86,76648.83,0.11,0.75854,0.00013,19.50864]
[1779572384953,38.86,76659.15,0.11,0.75986,0.00013,19.45313]
[1779572389990,38.86,76651.9,0.11,0.75892,0.00013,19.49269]
[1779572393010,38.86,76646.59,0.11,0.75824,0.00013,19.52148]
[1779572394017,38.86,76630.23,0.11,0.75613,0.00013,19.60928]
[1779572395024,38.86,76615.22,0.11,0.75418,0.00013,19.68932]
[1779572396032,38.86,76616.4,0.11,0.75434,0.00013,19.68306]
[1779572400060,38.87,76621.96,0.11,0.75505,0.00013,19.6537]
[1779572402106,38.87,76612.64,0.11,0.75384,0.00013,19.70342]
[1779572403088,38.87,76608.95,0.11,0.75336,0.00013,19.72304]
[1779572404096,38.87,76598.5,0.11,0.75199,0.00013,19.77874]
[1779572405113,38.87,76590.39,0.11,0.75093,0.00013,19.82198]
[1779572406110,38.87,76583.84,0.11,0.75006,0.00013,19.85684]
[1779572408135,38.87,76580.86,0.11,0.74965,0.00013,19.87321]
[1779572413163,38.88,76577.1,0.11,0.74912,0.00013,19.89462]
[1779572418200,38.89,76582.54,0.11,0.74979,0.00013,19.86768]
[1779572419209,38.89,76588.47,0.11,0.75056,0.00013,19.83688]
[1779572421222,38.89,76570.09,0.11,0.74814,0.00013,19.93399]
[1779572422229,38.9,76565.63,0.11,0.74754,0.00013,19.95755]
[1779572423236,38.9,76556.98,0.11,0.7464,0.00013,20.00287]
[1779572424243,38.9,76548.01,0.11,0.74521,0.00013,20.04968]
[1779572425251,38.9,76538.0,0.11,0.74388,0.00013,20.10164]
[1779572426257,38.9,76538.3,0.11,0.74392,0.00013,20.10024]
[1779572428271,38.9,76548.54,0.11,0.74526,0.00013,20.04783]
[1779572432303,38.91,76558.44,0.11,0.74658,0.00013,19.99307]
[1779572433310,38.91,76558.87,0.11,0.74662,0.00013,19.99139]
[1779572438345,38.92,76560.63,0.11,0.74682,0.00013,19.98364]
[1779572443378,38.92,76564.25,0.11,0.74725,0.00013,19.96642]
[1779572448414,38.93,76561.52,0.11,0.74685,0.00013,19.98246]
[1779572453449,38.94,76563.77,0.11,0.7471,0.00013,19.9725]
[1779572454455,38.94,76556.56,0.11,0.74615,0.00013,20.01026]
[1779572455461,38.94,76550.97,0.11,0.74541,0.00013,20.03951]
[1779572457478,38.94,76536.16,0.11,0.74344,0.00013,20.11644]
[1779572458485,38.94,76515.03,0.11,0.74063,0.00013,20.22486]
[1779572463518,38.95,76511.69,0.11,0.74017,0.00013,20.24237]
[1779572468553,38.95,76508.65,0.11,0.73976,0.00013,20.25814]
[1779572473590,38.95,76505.45,0.11,0.73931,0.00013,20.27495]
[1779572474596,38.95,76513.53,0.11,0.74039,0.00013,20.23392]
[1779572475602,38.95,76518.63,0.11,0.74107,0.00013,20.20801]
[1779572476610,38.95,76525.44,0.11,0.74197,0.00013,20.17333]
[1779572478624,38.95,76530.81,0.11,0.74267,0.00013,20.14616]
[1779572482048,38.96,76544.47,0.11,0.74447,0.00013,20.07641]
[1779572484665,38.96,76547.81,0.11,0.74489,0.00013,20.05998]
[1779572488693,38.97,76535.71,0.11,0.74326,0.00013,20.12341]
[1779572489704,38.97,76525.77,0.11,0.74194,0.00013,20.17457]
[1779572490710,38.97,76517.81,0.11,0.74088,0.00013,20.21543]
[1779572492118,38.97,76509.41,0.11,0.73978,0.00013,20.25433]
[1779572493731,38.97,76503.12,0.11,0.73894,0.00013,20.28648]
[1779572497761,38.97,76485.48,0.11,0.73657,0.00013,20.37592]
[1779572498767,38.97,76470.29,0.11,0.73452,0.00013,20.45215]
[1779572503802,38.97,76463.53,0.11,0.73361,0.00014,20.48585]
[1779572508838,38.97,76465.41,0.11,0.73387,0.00014,20.47637]
[1779572513873,38.97,76459.75,0.11,0.73311,0.00014,20.50459]
[1779572515886,38.97,76477.8,0.11,0.73554,0.00013,20.41428]
[1779572517900,38.97,76470.49,0.11,0.73456,0.00013,20.45088]
[1779572522940,38.97,76466.44,0.11,0.73401,0.00013,20.47106]
[1779572524952,38.97,76472.72,0.11,0.73486,0.00013,20.43975]
[1779572526966,38.97,76480.57,0.11,0.73591,0.00013,20.40045]
[1779572532398,38.97,76483.45,0.11,0.73629,0.00013,20.3863]
[1779572538043,38.97,76483.42,0.11,0.73628,0.00013,20.38691]
[1779572542469,38.98,76488.61,0.11,0.73696,0.00013,20.36118]
[1779572545094,38.98,76494.5,0.11,0.73775,0.00013,20.3317]
[1779572550129,38.98,76495.56,0.11,0.73787,0.00013,20.327]
[1779572553166,38.98,76501.33,0.11,0.73866,0.00013,20.29415]
[1779572554158,38.98,76512.12,0.11,0.7401,0.00013,20.23944]
[1779572555165,38.98,76531.96,0.11,0.74273,0.00013,20.13814]
[1779572556173,38.98,76542.34,0.11,0.7441,0.00013,20.08499]
[1779572557179,38.99,76546.57,0.11,0.74466,0.00013,20.06341]
[1779572558186,38.99,76553.56,0.11,0.74557,0.00013,20.02756]
[1779572559196,38.99,76554.73,0.11,0.74572,0.00013,20.0218]
[1779572564230,39.0,76557.96,0.11,0.74611,0.00013,20.00661]
[1779572568257,39.0,76563.11,0.11,0.74675,0.00013,19.98127]
[1779572573301,39.01,76566.92,0.11,0.74721,0.00013,19.96317]
[1779572575306,39.01,76572.85,0.11,0.74797,0.00013,19.93294]
[1779572579334,39.02,76566.76,0.11,0.74715,0.00013,19.96581]
[1779572584369,39.02,76559.47,0.11,0.74616,0.00013,20.00501]
[1779572586385,39.03,76569.21,0.11,0.74742,0.00013,19.95501]
[1779572587394,39.03,76570.08,0.11,0.74753,0.00013,19.9508]
[1779572591418,39.03,76580.41,0.11,0.74885,0.00013,19.89826]
[1779572593443,39.04,76585.9,0.11,0.74955,0.00013,19.87031]
[1779572594439,39.04,76596.01,0.11,0.75086,0.00013,19.81764]
[1779572595446,39.04,76602.62,0.11,0.75172,0.00013,19.78314]
[1779572597460,39.04,76603.68,0.11,0.75184,0.00013,19.77814]
[1779572600480,39.04,76593.16,0.11,0.75047,0.00013,19.83326]
[1779572602495,39.04,76592.86,0.11,0.75044,0.00013,19.8347]
[1779572607532,39.04,76593.86,0.11,0.75058,0.00013,19.82907]
[1779572612565,39.04,76595.99,0.11,0.75089,0.00013,19.81361]
[1779572617600,39.04,76598.82,0.11,0.75126,0.00013,19.79848]
[1779572623031,39.04,76596.51,0.11,0.75097,0.00013,19.81037]
[1779572626663,39.04,76587.22,0.11,0.74976,0.00013,19.85913]
[1779572627671,39.04,76580.32,0.11,0.74885,0.00013,19.89543]
[1779572629684,39.04,76570.43,0.11,0.74755,0.00013,19.94697]
[1779572631699,39.04,76578.62,0.11,0.74863,0.00013,19.90399]
[1779572633102,39.04,76586.54,0.11,0.74967,0.00013,19.86253]
[1779572637740,39.03,76578.03,0.11,0.74857,0.00013,19.90635]
[1779572641768,39.03,76572.16,0.11,0.74782,0.00013,19.93629]
[1779572646804,39.03,76576.66,0.11,0.74843,0.00013,19.91212]
[1779572651839,39.03,76578.42,0.11,0.74865,0.00013,19.9035]
[1779572653247,39.03,76586.78,0.11,0.74974,0.00013,19.85968]
[1779572659895,39.02,76586.87,0.11,0.74978,0.00013,19.85819]
[1779572665936,39.02,76591.19,0.11,0.75036,0.00013,19.83484]
[1779572670972,39.02,76590.6,0.11,0.75029,0.00013,19.83738]
[1779572676009,39.02,76585.77,0.11,0.7497,0.00013,19.85813]
[1779572682050,39.01,76584.69,0.11,0.74958,0.00013,19.86309]
[1779572688091,39.01,76584.71,0.11,0.7496,0.00013,19.86226]
[1779572693528,39.01,76590.59,0.11,0.75038,0.00013,19.83092]
[1779572696148,39.0,76604.28,0.11,0.75217,0.00013,19.75865]
[1779572701182,39.0,76606.67,0.11,0.75249,0.00013,19.7457]
[1779572706216,39.0,76605.2,0.11,0.7523,0.00013,19.75313]
[1779572711251,39.0,76604.58,0.11,0.75223,0.00013,19.75591]
[1779572716287,39.0,76606.46,0.11,0.75249,0.00013,19.74541]
[1779572719308,39.0,76612.76,0.11,0.75332,0.00013,19.7118]
[1779572724343,38.99,76616.07,0.11,0.75376,0.00013,19.69385]
[1779572729377,38.99,76619.04,0.11,0.75415,0.00013,19.67781]
[1779572733406,38.99,76632.06,0.11,0.75586,0.00013,19.60431]
[1779572734413,38.99,76637.13,0.11,0.75652,0.00013,19.57725]
[1779572737435,38.99,76640.74,0.11,0.75698,0.00013,19.55794]
[1779572742469,38.99,76640.35,0.11,0.75693,0.00013,19.55997]
[1779572747504,38.99,76643.89,0.11,0.75739,0.00013,19.54104]
[1779572751540,38.99,76645.4,0.11,0.75759,0.00013,19.53272]
[1779572754576,38.99,76653.62,0.11,0.75865,0.00013,19.48859]
[1779572755578,38.99,76647.04,0.11,0.7578,0.00013,19.52375]
[1779572756583,38.99,76641.22,0.11,0.75705,0.00013,19.55497]
[1779572758596,38.99,76636.91,0.11,0.7565,0.00013,19.57805]
[1779572761618,38.99,76633.8,0.11,0.7561,0.00013,19.59464]
[1779572766652,38.99,76632.47,0.11,0.75593,0.00013,19.60172]
[1779572771687,38.99,76629.48,0.11,0.75554,0.00013,19.61762]
[1779572774708,38.99,76635.05,0.11,0.75626,0.00013,19.5879]
[1779572776722,38.99,76638.74,0.11,0.75674,0.00013,19.5682]
[1779572777731,38.99,76644.76,0.11,0.75751,0.00013,19.53606]
[1779572779744,38.99,76644.8,0.11,0.75752,0.00013,19.53578]
[1779572781761,38.99,76639.09,0.11,0.75678,0.00013,19.5663]
[1779572784166,38.99,76635.88,0.11,0.75637,0.00013,19.58347]
[1779572789818,38.99,76633.44,0.11,0.75605,0.00013,19.59659]
[1779572790838,38.99,76626.18,0.11,0.75511,0.00013,19.63521]
[1779572791833,38.99,76616.49,0.11,0.75389,0.00013,19.68253]
[1779572792842,38.99,76576.28,0.11,0.74866,0.00013,19.8939]
[1779572794236,38.99,76565.58,0.11,0.74726,0.00013,19.94951]
[1779572794859,38.99,76565.58,0.11,0.74725,0.00013,19.94975]
[1779572796872,38.99,76575.17,0.11,0.74852,0.00013,19.89944]
[1779572797879,38.99,76580.44,0.11,0.74921,0.00013,19.87178]
[1779572799893,38.99,76584.06,0.11,0.74969,0.00013,19.85263]
[1779572804306,38.98,76569.85,0.11,0.74784,0.00013,19.92642]
[1779572804927,38.98,76569.85,0.11,0.74784,0.00013,19.92625]
[1779572806945,38.98,76564.18,0.11,0.74711,0.00013,19.9554]
[1779572807953,38.98,76556.8,0.11,0.74614,0.00013,19.99351]
[1779572808960,38.98,76552.5,0.11,0.74558,0.00013,20.01554]
[1779572810973,38.98,76541.76,0.11,0.74416,0.00013,20.0709]
[1779572811981,38.98,76543.91,0.11,0.74445,0.00013,20.05992]
[1779572817018,38.98,76544.21,0.11,0.74447,0.00013,20.05894]
[1779572819031,38.98,76538.32,0.11,0.74369,0.00013,20.08948]
[1779572821047,38.98,76526.36,0.11,0.7421,0.00013,20.15102]
[1779572822053,38.99,76523.42,0.11,0.74171,0.00013,20.16609]
[1779572824448,38.99,76541.58,0.11,0.74411,0.00013,20.07304]
[1779572826090,38.99,76551.29,0.11,0.74539,0.00013,20.02315]
[1779572827093,38.99,76548.68,0.11,0.74504,0.00013,20.03685]
[1779572828101,38.99,76524.63,0.11,0.74185,0.00013,20.16071]
[1779572829109,38.99,76519.87,0.11,0.74121,0.00013,20.18513]
[1779572831122,38.99,76526.63,0.11,0.74211,0.00013,20.15072]
[1779572833136,38.99,76538.26,0.11,0.74364,0.00013,20.09125]
[1779572834521,38.99,76546.49,0.11,0.74472,0.00013,20.04914]
[1779572838175,39.0,76538.88,0.11,0.7437,0.00013,20.08891]
[1779572839188,39.0,76536.15,0.11,0.74334,0.00013,20.10311]
[1779572844590,39.0,76536.97,0.11,0.74343,0.00013,20.09977]
[1779572850259,39.0,76535.58,0.11,0.74322,0.00013,20.10766]
[1779572853279,39.01,76527.84,0.11,0.74222,0.00013,20.14375]
[1779572854661,39.01,76522.79,0.11,0.74154,0.00013,20.16979]
[1779572860328,39.01,76522.62,0.11,0.74151,0.00013,20.17109]
[1779572866370,39.01,76522.32,0.11,0.74145,0.00013,20.17311]
[1779572871405,39.01,76520.68,0.11,0.74123,0.00013,20.18185]
[1779572876440,39.01,76516.18,0.11,0.74062,0.00013,20.20513]
[1779572881475,39.02,76506.99,0.11,0.73939,0.00013,20.25206]
[1779572885505,39.02,76498.15,0.11,0.73821,0.00013,20.29677]
[1779572887517,39.02,76495.46,0.11,0.73785,0.00013,20.31032]
[1779572889531,39.01,76501.89,0.11,0.73871,0.00013,20.27775]
[1779572893560,39.01,76508.01,0.11,0.73953,0.00013,20.24671]
[1779572896580,39.02,76520.44,0.11,0.74118,0.00013,20.1835]
[1779572897588,39.02,76525.45,0.11,0.74185,0.00013,20.15794]
[1779572899601,39.02,76527.22,0.11,0.74208,0.00013,20.14901]
[1779572904636,39.02,76530.01,0.11,0.74244,0.00013,20.13517]
[1779572907657,39.02,76522.78,0.11,0.74147,0.00013,20.17245]
[1779572909671,39.02,76517.61,0.11,0.74078,0.00013,20.19895]
[1779572911687,39.02,76511.09,0.11,0.73994,0.00013,20.22819]
[1779572913700,39.02,76505.45,0.11,0.73919,0.00013,20.25685]
[1779572918734,39.02,76502.29,0.11,0.73877,0.00013,20.27286]
[1779572921756,39.02,76496.77,0.11,0.73803,0.00013,20.30069]
[1779572923771,39.02,76503.14,0.11,0.73888,0.00013,20.26844]
[1779572925783,39.02,76508.27,0.11,0.73957,0.00013,20.24248]
[1779572930821,39.02,76508.21,0.11,0.73955,0.00013,20.24304]
[1779572935855,39.02,76507.19,0.11,0.73941,0.00013,20.24852]
[1779572938888,39.02,76498.48,0.11,0.73824,0.00013,20.29286]
[1779572939903,39.02,76492.95,0.11,0.7375,0.00013,20.32078]
[1779572945300,39.02,76474.97,0.11,0.73509,0.00013,20.41102]
[1779572947995,39.02,76480.36,0.11,0.73581,0.00013,20.38386]
[1779572950013,39.02,76486.51,0.11,0.73664,0.00013,20.35288]
[1779572951019,39.02,76469.97,0.11,0.73442,0.00013,20.43578]
[1779572952028,39.02,76473.05,0.11,0.73483,0.00013,20.4203]
[1779572955372,39.02,76478.12,0.11,0.73552,0.00013,20.39465]
[1779572961091,39.02,76478.57,0.11,0.73559,0.00013,20.39214]
[1779572966125,39.02,76482.99,0.11,0.73619,0.00013,20.36977]
[1779572969146,39.02,76488.7,0.11,0.73696,0.00013,20.34094]
[1779572975512,39.02,76493.84,0.11,0.73768,0.00013,20.31092]
[1779572981231,39.02,76493.4,0.11,0.73762,0.00013,20.31315]
[1779572986266,39.02,76491.77,0.11,0.7374,0.00013,20.32139]
[1779572991301,39.02,76490.92,0.11,0.73729,0.00013,20.32569]
[1779572993321,39.02,76497.39,0.11,0.73815,0.00013,20.29305]
[1779572995652,39.02,76504.84,0.11,0.73915,0.00013,20.25541]
[1779572998359,39.02,76510.86,0.11,0.73995,0.00013,20.22504]
[1779573000374,39.02,76518.15,0.11,0.74091,0.00013,20.18805]
[1779573001380,39.02,76526.92,0.11,0.74207,0.00013,20.14349]
[1779573003396,39.02,76532.61,0.11,0.74282,0.00013,20.11465]
[1779573004402,39.02,76540.96,0.11,0.74392,0.00013,20.0719]
[1779573005735,39.02,76571.76,0.11,0.74798,0.00013,19.91254]
[1779573006418,39.02,76571.76,0.11,0.74798,0.00013,19.91252]
[1779573007425,39.02,76578.35,0.11,0.74884,0.00013,19.87804]
[1779573010446,39.02,76586.84,0.11,0.74996,0.00013,19.83332]
[1779573013469,39.02,76596.17,0.11,0.75118,0.00013,19.78418]
[1779573018503,39.02,76595.89,0.11,0.75116,0.00013,19.78531]
[1779573023541,39.02,76595.49,0.11,0.75111,0.00013,19.78701]
[1779573025882,39.02,76587.82,0.11,0.75012,0.00013,19.82705]
[1779573031598,39.01,76585.32,0.11,0.74983,0.00013,19.83574]
[1779573035954,39.01,76573.67,0.11,0.7483,0.00013,19.89655]
[1779573037639,39.01,76579.06,0.11,0.74901,0.00013,19.86836]
[1779573038645,39.01,76586.16,0.11,0.74994,0.00013,19.83109]
[1779573039653,39.01,76595.36,0.11,0.75115,0.00013,19.78271]
[1779573040661,39.01,76595.62,0.11,0.75118,0.00013,19.78123]
[1779573041668,39.01,76592.59,0.11,0.75079,0.00013,19.79708]
[1779573046025,39.01,76588.42,0.11,0.75025,0.00013,19.81866]
[1779573051739,39.01,76588.67,0.11,0.75029,0.00013,19.81699]
[1779573053753,39.01,76595.43,0.11,0.75118,0.00013,19.78125]
[1779573054762,39.01,76599.31,0.11,0.75169,0.00013,19.76077]
[1779573056774,39.01,76606.95,0.11,0.75268,0.00013,19.72042]
[1779573060801,39.01,76612.09,0.11,0.75335,0.00013,19.69323]
[1779573061809,39.01,76618.09,0.11,0.75413,0.00013,19.66124]
[1779573062815,39.0,76624.65,0.11,0.75498,0.00013,19.62638]
[1779573067851,39.0,76631.18,0.11,0.75583,0.00013,19.59132]
[1779573070871,39.0,76644.79,0.11,0.75759,0.00013,19.51854]
[1779573071882,39.0,76649.36,0.11,0.75818,0.00013,19.4939]
[1779573076913,39.0,76649.29,0.11,0.75818,0.00013,19.49394]
[1779573081949,39.0,76647.8,0.11,0.758,0.00013,19.50149]
[1779573086986,39.0,76648.17,0.11,0.75805,0.00013,19.49912]
[1779573090017,39.0,76658.52,0.11,0.75939,0.00013,19.44332]
[1779573092019,38.99,76659.68,0.11,0.75957,0.00013,19.43277]
[1779573094032,38.99,76654.11,0.11,0.75886,0.00013,19.46249]
[1779573099068,38.99,76655.2,0.11,0.75901,0.00013,19.45639]
[1779573104103,38.99,76655.67,0.11,0.75907,0.00013,19.45358]
[1779573108131,38.99,76661.27,0.11,0.75979,0.00013,19.42331]
[1779573113167,38.99,76660.81,0.11,0.75974,0.00013,19.42568]
[1779573118201,38.99,76658.26,0.11,0.75942,0.00013,19.4392]
[1779573123235,38.99,76657.42,0.11,0.75931,0.00013,19.44346]
[1779573128272,38.99,76659.34,0.11,0.75956,0.00013,19.4329]
[1779573130292,38.99,76650.59,0.11,0.75845,0.00013,19.47976]
[1779573131307,38.99,76652.56,0.11,0.7587,0.00013,19.46911]
[1779573136718,38.98,76652.94,0.11,0.75876,0.00013,19.46665]
[1779573142369,38.98,76652.3,0.11,0.75869,0.00013,19.46956]
[1779573147405,38.98,76648.76,0.11,0.75825,0.00013,19.48802]
[1779573152441,38.98,76645.12,0.11,0.75782,0.00013,19.50291]
[1779573154454,38.98,76639.83,0.11,0.75715,0.00013,19.531]
[1779573159489,38.97,76633.42,0.11,0.75633,0.00013,19.56471]
[1779573164525,38.97,76633.11,0.11,0.75631,0.00013,19.56572]
[1779573169560,38.97,76625.84,0.11,0.75539,0.00013,19.60375]
[1779573174595,38.97,76625.11,0.11,0.75531,0.00013,19.60699]
[1779573179632,38.96,76629.76,0.11,0.75592,0.00013,19.58167]
[1779573184666,38.96,76631.94,0.11,0.75621,0.00013,19.56964]
[1779573191715,38.96,76632.6,0.11,0.75631,0.00013,19.5656]
[1779573197138,38.96,76632.39,0.11,0.75629,0.00013,19.56631]
[1779573200791,38.96,76627.03,0.11,0.75561,0.00013,19.59456]
[1779573201785,38.96,76617.43,0.11,0.75437,0.00013,19.64544]
[1779573202791,38.96,76595.54,0.11,0.75153,0.00013,19.76107]
[1779573203800,38.96,76590.69,0.11,0.7509,0.00013,19.78644]
[1779573205814,38.95,76584.72,0.11,0.75012,0.00013,19.81757]
[1779573209842,38.95,76581.14,0.11,0.74967,0.00013,19.83561]
[1779573211857,38.95,76595.47,0.11,0.75158,0.00013,19.7561]
[1779573212862,38.95,76617.5,0.11,0.75445,0.00013,19.63915]
[1779573213869,38.95,76624.51,0.11,0.75536,0.00013,19.60177]
[1779573214877,38.95,76622.76,0.11,0.75513,0.00013,19.61105]
[1779573218904,38.95,76628.51,0.11,0.75588,0.00013,19.58015]
[1779573223939,38.94,76630.65,0.11,0.75617,0.00013,19.56835]
[1779573228974,38.94,76630.33,0.11,0.75613,0.00013,19.56977]
[1779573234010,38.94,76631.34,0.11,0.75627,0.00013,19.56416]
[1779573240052,38.94,76632.89,0.11,0.75647,0.00013,19.55567]
[1779573245086,38.94,76633.74,0.11,0.75659,0.00013,19.55094]
[1779573247101,38.94,76627.42,0.11,0.75577,0.00013,19.58455]
[1779573252139,38.94,76614.26,0.11,0.75408,0.00013,19.65414]
[1779573253144,38.94,76618.59,0.11,0.75464,0.00013,19.63105]
[1779573257172,38.94,76626.08,0.11,0.75562,0.00013,19.59094]
[1779573258179,38.94,76631.25,0.11,0.75629,0.00013,19.56333]
[1779573260192,38.94,76640.52,0.11,0.75749,0.00013,19.51361]
[1779573262209,38.93,76642.32,0.11,0.75772,0.00013,19.50378]
[1779573268250,38.93,76644.22,0.11,0.75798,0.00013,19.49314]
[1779573273285,38.93,76642.55,0.11,0.7578,0.00013,19.49758]
[1779573278319,38.93,76641.4,0.11,0.75766,0.00013,19.50339]
[1779573283356,38.93,76639.65,0.11,0.75744,0.00013,19.51246]
[1779573288391,38.93,76640.48,0.11,0.75756,0.00013,19.50756]
[1779573290404,38.93,76646.55,0.11,0.75834,0.00013,19.47485]
[1779573292419,38.93,76651.11,0.11,0.75893,0.00013,19.45029]
[1779573297856,38.92,76653.75,0.11,0.75927,0.00013,19.43595]
[1779573303496,38.92,76657.0,0.11,0.75969,0.00013,19.4183]
[1779573308530,38.92,76661.67,0.11,0.76029,0.00013,19.39309]
[1779573313566,38.92,76662.97,0.11,0.76046,0.00013,19.38602]
[1779573318602,38.92,76664.93,0.11,0.76071,0.00013,19.37523]
[1779573323637,38.92,76663.99,0.11,0.7606,0.00013,19.38]
[1779573330688,38.92,76665.55,0.11,0.76081,0.00013,19.37111]
[1779573335724,38.92,76670.25,0.11,0.76145,0.00013,19.34137]
[1779573339753,38.92,76681.36,0.11,0.76286,0.00013,19.28107]
[1779573340759,38.92,76685.35,0.11,0.76337,0.00013,19.25927]
[1779573342772,38.92,76688.42,0.11,0.76377,0.00013,19.24239]
[1779573343779,38.92,76693.91,0.11,0.76447,0.00013,19.21239]
[1779573344786,38.92,76706.18,0.11,0.76602,0.00013,19.14533]
[1779573345793,38.92,76708.11,0.11,0.76626,0.00013,19.1347]
[1779573349821,38.91,76709.22,0.11,0.76641,0.00013,19.12825]
[1779573354857,38.91,76700.0,0.11,0.76526,0.00013,19.1781]
[1779573356870,38.91,76695.12,0.11,0.76465,0.00013,19.20455]
[1779573361906,38.91,76691.61,0.11,0.76421,0.00013,19.22318]
[1779573368359,38.91,76690.03,0.11,0.76402,0.00013,19.23125]
[1779573370974,38.91,76694.89,0.11,0.76464,0.00013,19.20469]
[1779573373990,38.91,76705.22,0.11,0.76595,0.00013,19.14821]
[1779573376004,38.91,76709.59,0.11,0.7665,0.00013,19.1242]
[1779573379024,38.91,76715.34,0.11,0.76723,0.00013,19.09254]
[1779573381039,38.91,76720.97,0.11,0.76794,0.00013,19.06161]
[1779573386074,38.9,76721.7,0.11,0.76803,0.00013,19.05749]
[1779573391108,38.9,76718.63,0.11,0.76768,0.00013,19.06992]
[1779573396143,38.9,76717.83,0.11,0.7676,0.00013,19.07346]
[1779573402185,38.89,76718.93,0.11,0.76777,0.00013,19.06603]
[1779573407223,38.89,76718.71,0.11,0.76777,0.00013,19.06609]
[1779573412257,38.89,76721.67,0.11,0.76816,0.00013,19.04869]
[1779573414271,38.88,76729.39,0.11,0.76914,0.00013,19.00571]
[1779573415279,38.88,76729.25,0.11,0.76913,0.00013,19.00627]
[1779573420314,38.88,76729.49,0.11,0.76918,0.00013,19.00386]
[1779573425349,38.87,76729.65,0.11,0.76923,0.00013,19.00185]
[1779573430384,38.87,76729.0,0.11,0.76917,0.00013,19.0043]
[1779573435418,38.87,76728.55,0.11,0.76914,0.00013,19.00565]
[1779573438445,38.86,76703.88,0.11,0.76605,0.00013,19.14065]
[1779573439452,38.86,76697.96,0.11,0.76531,0.00013,19.17276]
[1779573440459,38.86,76698.01,0.11,0.76532,0.00013,19.17221]
[1779573442474,38.86,76692.44,0.11,0.76463,0.00013,19.20205]
[1779573447508,38.85,76693.91,0.11,0.76484,0.00013,19.19268]
[1779573449523,38.85,76699.26,0.11,0.76553,0.00013,19.16288]
[1779573452544,38.85,76704.87,0.11,0.76629,0.00013,19.12726]
[1779573454557,38.85,76709.49,0.11,0.76689,0.00013,19.1013]
[1779573457578,38.84,76703.28,0.11,0.76612,0.00013,19.1344]
[1779573462613,38.83,76704.62,0.11,0.76633,0.00013,19.12528]
[1779573467649,38.83,76705.0,0.11,0.76641,0.00013,19.12177]
[1779573469069,38.83,76698.04,0.11,0.76553,0.00013,19.15968]
[1779573471676,38.82,76698.04,0.11,0.76555,0.00013,19.15889]
[1779573476710,38.82,76706.6,0.11,0.76667,0.00013,19.11056]
[1779573481746,38.81,76705.15,0.11,0.76651,0.00013,19.11719]
[1779573486781,38.81,76702.92,0.11,0.76626,0.00013,19.12817]
[1779573491816,38.8,76702.64,0.11,0.76625,0.00013,19.12844]
[1779573496851,38.8,76705.54,0.11,0.76665,0.00013,19.11117]
[1779573501888,38.79,76705.63,0.11,0.76669,0.00013,19.10927]
[1779573506930,38.79,76704.08,0.11,0.76653,0.00013,19.1163]
[1779573511963,38.78,76704.44,0.11,0.76664,0.00013,19.10864]
[1779573516998,38.77,76705.78,0.11,0.76684,0.00013,19.09969]
[1779573522033,38.77,76706.49,0.11,0.76696,0.00013,19.09422]
[1779573528075,38.76,76707.32,0.11,0.76711,0.00013,19.08776]
[1779573534116,38.75,76708.45,0.11,0.7673,0.00013,19.07964]
[1779573539571,38.68,76679.03,0.11,0.76398,0.00013,19.22221]
[1779573541166,38.67,76659.5,0.11,0.76148,0.00013,19.32864]
[1779573542173,38.67,76663.13,0.11,0.76196,0.00013,19.30847]
[1779573543180,38.67,76670.03,0.11,0.76285,0.00013,19.2705]
[1779573544201,38.67,76671.93,0.11,0.7631,0.00013,19.25982]
[1779573546205,38.67,76683.14,0.11,0.76455,0.00013,19.19768]
[1779573549641,38.66,76690.73,0.11,0.76553,0.00013,19.15519]
[1779573555268,38.66,76691.38,0.11,0.76565,0.00013,19.1502]
[1779573560304,38.64,76694.09,0.11,0.76608,0.00013,19.13106]
[1779573565338,38.64,76695.28,0.11,0.76627,0.00013,19.12311]
[1779573572387,38.63,76696.21,0.11,0.76646,0.00013,19.11193]
[1779573573397,38.63,76703.06,0.11,0.76733,0.00013,19.07382]
[1779573574401,38.63,76705.2,0.11,0.76761,0.00013,19.06175]
[1779573578429,38.62,76699.85,0.11,0.76695,0.00013,19.09043]
[1779573583466,38.62,76703.29,0.11,0.76741,0.00013,19.0702]
[1779573588500,38.61,76710.37,0.11,0.76833,0.00013,19.02992]
[1779573589509,38.61,76716.2,0.11,0.76908,0.00013,18.99735]
[1779573592529,38.61,76719.33,0.11,0.76948,0.00013,18.97938]
[1779573597563,38.61,76721.48,0.11,0.76978,0.00013,18.96637]
[1779573602599,38.6,76731.92,0.11,0.77112,0.00013,18.90668]
[1779573603610,38.6,76738.99,0.11,0.77202,0.00013,18.86695]
[1779573604611,38.6,76734.49,0.11,0.77146,0.00013,18.89189]
[1779573607642,38.6,76727.2,0.11,0.77056,0.00013,18.93188]
[1779573609660,38.59,76724.72,0.11,0.77026,0.00013,18.94488]
[1779573610667,38.59,76735.6,0.11,0.77163,0.00013,18.88419]
[1779573611676,38.59,76738.19,0.11,0.77196,0.00013,18.86951]
[1779573613690,38.58,76743.96,0.11,0.77272,0.00013,18.83528]
[1779573618724,38.57,76746.7,0.11,0.77316,0.00013,18.81536]
[1779573623762,38.56,76744.1,0.11,0.77285,0.00013,18.82933]
[1779573628795,38.56,76744.33,0.11,0.77289,0.00013,18.82734]
[1779573633832,38.56,76743.9,0.11,0.77289,0.00013,18.82482]
[1779573636853,38.56,76736.8,0.11,0.77201,0.00013,18.86409]
[1779573638867,38.56,76731.48,0.11,0.77135,0.00013,18.89341]
[1779573642895,38.55,76725.95,0.11,0.77068,0.00013,18.9233]
[1779573646923,38.55,76732.86,0.11,0.77157,0.00013,18.88368]
[1779573647930,38.55,76745.07,0.11,0.7731,0.00013,18.81505]
[1779573648940,38.55,76744.46,0.11,0.77303,0.00013,18.81833]
[1779573650362,38.55,76730.74,0.11,0.77131,0.00013,18.89509]
[1779573650951,38.55,76730.74,0.11,0.77131,0.00013,18.89498]
[1779573653973,38.54,76720.7,0.11,0.77006,0.00013,18.95056]
[1779573654982,38.54,76717.71,0.11,0.76968,0.00013,18.967]
[1779573655988,38.54,76712.59,0.11,0.76904,0.00013,18.99527]
[1779573661024,38.54,76714.61,0.11,0.76932,0.00013,18.98279]
[1779573666059,38.53,76723.27,0.11,0.77044,0.00013,18.93334]
[1779573671097,38.53,76721.64,0.11,0.77026,0.00013,18.94153]
[1779573677141,38.53,76721.98,0.11,0.77032,0.00013,18.93865]
[1779573679153,38.52,76733.33,0.11,0.77176,0.00013,18.87489]
[1779573680576,38.52,76738.36,0.11,0.7724,0.00013,18.84644]
[1779573686203,38.52,76738.92,0.11,0.77248,0.00013,18.84276]
[1779573691237,38.52,76740.7,0.11,0.77274,0.00013,18.82816]
[1779573693251,38.52,76745.25,0.11,0.77331,0.00013,18.80251]
[1779573698287,38.52,76742.97,0.11,0.77303,0.00013,18.81521]
[1779573703321,38.52,76741.94,0.11,0.77291,0.00013,18.82074]
[1779573708356,38.52,76740.79,0.11,0.77277,0.00013,18.8267]
[1779573713392,38.51,76735.86,0.11,0.77217,0.00013,18.85389]
[1779573718428,38.51,76732.98,0.11,0.77181,0.00013,18.86989]
[1779573723461,38.51,76733.39,0.11,0.77186,0.00013,18.8675]
[1779573725478,38.51,76739.36,0.11,0.77261,0.00013,18.83397]
[1779573727491,38.51,76744.0,0.11,0.77319,0.00013,18.80786]
[1779573729504,38.51,76736.9,0.11,0.7723,0.00013,18.84769]
[1779573731518,38.51,76734.1,0.11,0.77195,0.00013,18.86325]
[1779573736554,38.51,76734.22,0.11,0.77198,0.00013,18.86223]
[1779573741588,38.51,76738.82,0.11,0.77256,0.00013,18.83613]
[1779573743602,38.51,76741.27,0.11,0.77287,0.00013,18.82221]
[1779573746623,38.51,76734.84,0.11,0.77207,0.00013,18.85803]
[1779573748638,38.51,76732.34,0.11,0.77176,0.00013,18.87178]
[1779573754679,38.5,76732.11,0.11,0.77178,0.00013,18.86833]
[1779573759714,38.5,76738.47,0.11,0.77258,0.00013,18.83239]
[1779573761728,38.5,76739.3,0.11,0.77269,0.00013,18.82758]
[1779573765757,38.5,76754.84,0.11,0.77464,0.00012,18.73972]
[1779573766764,38.5,76759.2,0.11,0.77519,0.00012,18.71504]
[1779573771804,38.5,76759.48,0.11,0.77523,0.00012,18.71303]
[1779573773812,38.5,76769.55,0.11,0.77649,0.00012,18.65586]
[1779573778847,38.5,76765.63,0.11,0.77602,0.00012,18.67747]
[1779573783882,38.49,76758.17,0.11,0.7751,0.00012,18.71892]
[1779573784889,38.49,76763.25,0.11,0.77574,0.00012,18.69009]
[1779573788917,38.49,76770.2,0.11,0.77661,0.00012,18.65033]
[1779573793953,38.49,76774.04,0.11,0.7771,0.00012,18.62794]
[1779573796977,38.49,76779.64,0.11,0.77781,0.00012,18.59583]
[1779573797981,38.49,76785.51,0.11,0.77854,0.00012,18.56231]
[1779573801431,38.49,76785.16,0.11,0.7785,0.00012,18.5638]
[1779573805030,38.48,76779.92,0.11,0.77786,0.00012,18.59313]
[1779573810065,38.48,76778.13,0.11,0.77765,0.00012,18.60281]
[1779573815100,38.48,76780.9,0.11,0.77804,0.00012,18.58249]
[1779573820136,38.48,76780.66,0.11,0.77801,0.00012,18.58355]
[1779573821578,38.48,76788.85,0.11,0.77903,0.00012,18.53688]
[1779573823157,38.48,76787.6,0.11,0.77887,0.00012,18.54399]
[1779573827184,38.48,76782.43,0.11,0.77824,0.00012,18.5732]
[1779573831646,38.48,76793.34,0.11,0.77959,0.00012,18.51099]
[1779573835241,38.48,76794.4,0.11,0.77972,0.00012,18.50502]
[1779573840279,38.48,76785.25,0.11,0.77858,0.00012,18.55729]
[1779573841717,38.48,76786.17,0.11,0.7787,0.00012,18.55204]
[1779573847329,38.48,76788.97,0.11,0.77904,0.00012,18.53609]
[1779573850349,38.48,76797.43,0.11,0.78009,0.00012,18.48792]
[1779573856391,38.48,76794.12,0.11,0.77969,0.00012,18.50649]
[1779573861856,38.48,76792.67,0.11,0.77951,0.00012,18.51459]
[1779573867470,38.48,76796.01,0.11,0.77993,0.00012,18.49542]
[1779573870490,38.48,76789.7,0.11,0.77915,0.00012,18.53115]
[1779573875525,38.47,76785.62,0.11,0.77868,0.00012,18.5499]
[1779573880560,38.47,76795.01,0.11,0.77985,0.00012,18.49616]
[1779573881998,38.47,76795.49,0.11,0.77991,0.00012,18.49334]
[1779573886604,38.47,76790.16,0.11,0.77925,0.00012,18.52372]
[1779573891642,38.47,76790.93,0.11,0.77935,0.00012,18.51932]
[1779573897682,38.47,76792.27,0.11,0.77951,0.00012,18.51172]
[1779573902722,38.47,76784.51,0.11,0.77855,0.00012,18.55589]
[1779573903727,38.47,76778.32,0.11,0.77779,0.00012,18.59101]
[1779573904733,38.47,76768.65,0.11,0.77659,0.00012,18.64576]
[1779573905739,38.47,76767.41,0.11,0.77644,0.00012,18.65262]
[1779573908760,38.47,76762.22,0.11,0.7758,0.00012,18.68151]
[1779573913795,38.47,76756.65,0.11,0.77513,0.00012,18.71205]
[1779573915810,38.47,76749.55,0.11,0.77424,0.00013,18.75185]
[1779573917823,38.46,76742.33,0.11,0.77335,0.00013,18.79213]
[1779573922859,38.46,76740.49,0.11,0.77314,0.00013,18.80161]
[1779573927893,38.46,76737.49,0.11,0.77278,0.00013,18.81761]
[1779573934942,38.45,76737.43,0.11,0.77283,0.00013,18.81258]
[1779573936956,38.45,76731.45,0.11,0.77208,0.00013,18.8459]
[1779573937963,38.45,76724.19,0.11,0.77117,0.00013,18.88647]
[1779573938970,38.45,76725.28,0.11,0.77131,0.00013,18.88018]
[1779573944015,38.45,76715.94,0.11,0.77015,0.00013,18.93158]
[1779573945012,38.45,76715.22,0.11,0.77006,0.00013,18.93541]
[1779573950050,38.44,76724.0,0.11,0.77119,0.00013,18.88531]
[1779573951054,38.44,76723.04,0.11,0.77107,0.00013,18.89056]
[1779573956089,38.44,76714.07,0.11,0.76995,0.00013,18.94006]
[1779573961125,38.44,76717.26,0.11,0.77038,0.00013,18.92134]
[1779573964145,38.43,76710.63,0.11,0.76955,0.00013,18.95785]
[1779573965153,38.43,76710.33,0.11,0.76952,0.00013,18.95929]
[1779573969180,38.43,76702.16,0.11,0.7685,0.00013,19.00392]
[1779573970187,38.43,76699.54,0.11,0.76817,0.00013,19.01835]
[1779573975248,38.43,76697.8,0.11,0.76797,0.00013,19.02703]
[1779573977258,38.42,76681.6,0.11,0.76591,0.00013,19.11669]
[1779573978264,38.42,76689.48,0.11,0.76692,0.00013,19.07271]
[1779573979271,38.42,76688.06,0.11,0.76674,0.00013,19.08047]
[1779573984306,38.42,76685.2,0.11,0.76639,0.00013,19.09567]
[1779573988334,38.42,76691.55,0.11,0.76721,0.00013,19.0599]
[1779573994375,38.41,76689.87,0.11,0.76705,0.00013,19.06419]
[1779573996390,38.41,76695.67,0.11,0.7678,0.00013,19.03146]
[1779574000419,38.41,76701.36,0.11,0.76855,0.00013,18.9988]
[1779574004447,38.4,76706.39,0.11,0.76921,0.00013,18.9698]
[1779574009488,38.4,76707.36,0.11,0.76935,0.00013,18.96325]
[1779574011499,38.4,76715.51,0.11,0.7704,0.00013,18.9172]
[1779574015529,38.4,76721.52,0.11,0.77118,0.00013,18.88273]
[1779574020566,38.39,76725.57,0.11,0.77171,0.00013,18.85907]
[1779574023000,38.39,76730.42,0.11,0.77233,0.00013,18.83135]
[1779574026608,38.39,76724.4,0.11,0.77158,0.00013,18.86484]
[1779574027615,38.39,76717.02,0.11,0.77065,0.00013,18.90614]
[1779574028623,38.39,76714.53,0.11,0.77033,0.00013,18.91993]
[1779574033657,38.38,76715.13,0.11,0.77043,0.00013,18.91569]
[1779574038696,38.38,76717.12,0.11,0.7707,0.00013,18.90372]
[1779574040706,38.38,76710.35,0.11,0.76985,0.00013,18.94134]
[1779574045741,38.38,76711.0,0.11,0.76995,0.00013,18.93674]
[1779574053218,38.37,76716.39,0.11,0.77069,0.00013,18.90113]
[1779574058838,38.37,76715.32,0.11,0.77057,0.00013,18.9064]
[1779574063873,38.37,76711.05,0.11,0.77005,0.00013,18.92956]
[1779574068909,38.36,76715.12,0.11,0.77058,0.00013,18.9059]
[1779574071938,38.36,76717.08,0.11,0.77084,0.00013,18.89451]
[1779574076971,38.36,76716.42,0.11,0.77077,0.00013,18.89763]
[1779574082005,38.36,76711.08,0.11,0.7701,0.00013,18.92695]
[1779574087041,38.35,76708.45,0.11,0.76979,0.00013,18.94091]
[1779574093084,38.35,76707.31,0.11,0.76966,0.00013,18.94631]
[1779574096106,38.35,76697.68,0.11,0.76845,0.00013,18.99979]
[1779574101142,38.34,76698.93,0.11,0.76862,0.00013,18.99198]
[1779574106175,38.34,76701.07,0.11,0.76891,0.00013,18.9792]
[1779574111210,38.34,76702.1,0.11,0.76909,0.00013,18.96854]
[1779574117252,38.34,76701.43,0.11,0.76903,0.00013,18.97139]
[1779574122287,38.33,76690.93,0.11,0.7677,0.00013,19.02935]
[1779574124301,38.33,76678.9,0.11,0.76616,0.00013,19.09616]
[1779574125309,38.33,76678.41,0.11,0.76611,0.00013,19.09873]
[1779574130346,38.33,76674.84,0.11,0.76566,0.00013,19.11776]
[1779574132358,38.33,76665.57,0.11,0.76448,0.00013,19.16881]
[1779574133370,38.33,76662.15,0.11,0.76404,0.00013,19.18756]
[1779574137409,38.32,76673.63,0.11,0.76554,0.00013,19.1232]
[1779574142434,38.32,76673.3,0.11,0.76551,0.00013,19.1244]
[1779574147468,38.32,76669.62,0.11,0.76506,0.00013,19.14389]
[1779574152503,38.31,76668.86,0.11,0.76498,0.00013,19.14718]
[1779574157538,38.31,76669.38,0.11,0.76506,0.00013,19.1436]
[1779574163994,38.31,76666.93,0.11,0.76476,0.00013,19.15648]
[1779574166602,38.31,76661.6,0.11,0.76408,0.00013,19.18579]
[1779574171637,38.3,76664.63,0.11,0.76452,0.00013,19.16409]
[1779574176673,38.3,76663.54,0.11,0.76439,0.00013,19.16939]
[1779574178688,38.3,76657.54,0.11,0.76363,0.00013,19.20229]
[1779574184136,38.3,76653.63,0.11,0.76314,0.00013,19.22292]
[1779574190772,38.29,76650.2,0.11,0.76272,0.00013,19.24103]
[1779574195806,38.29,76645.23,0.11,0.76209,0.00013,19.26772]
[1779574200844,38.29,76643.12,0.11,0.76183,0.00013,19.27863]
[1779574205876,38.28,76641.91,0.11,0.76168,0.00013,19.28484]
[1779574209906,38.28,76636.8,0.11,0.76103,0.00013,19.3125]
[1779574214941,38.28,76637.9,0.11,0.76118,0.00013,19.30628]
[1779574219976,38.28,76636.24,0.11,0.76097,0.00013,19.31507]
[1779574225021,38.28,76637.61,0.11,0.76116,0.00013,19.30697]
[1779574230049,38.28,76641.28,0.11,0.76165,0.00013,19.28635]
[1779574231057,38.28,76639.79,0.11,0.76149,0.00013,19.2903]
[1779574237103,38.27,76638.88,0.11,0.76137,0.00013,19.29496]
[1779574243146,38.27,76638.99,0.11,0.7614,0.00013,19.29396]
[1779574248182,38.27,76640.58,0.11,0.76161,0.00013,19.28481]
[1779574254224,38.27,76641.49,0.11,0.76174,0.00013,19.27926]
[1779574259263,38.27,76640.45,0.11,0.76162,0.00013,19.28444]
[1779574264294,38.26,76638.14,0.11,0.76133,0.00013,19.29661]
[1779574269328,38.26,76636.81,0.11,0.76118,0.00013,19.30324]
[1779574274363,38.26,76637.85,0.11,0.76133,0.00013,19.29682]
[1779574279400,38.26,76633.33,0.11,0.76075,0.00013,19.32096]
[1779574284433,38.25,76629.72,0.11,0.7603,0.00013,19.3401]
[1779574288461,38.25,76623.82,0.11,0.75954,0.00013,19.37201]
[1779574293497,38.25,76626.39,0.11,0.75992,0.00013,19.35334]
[1779574299538,38.25,76621.28,0.11,0.75926,0.00013,19.38085]
[1779574302558,38.25,76614.8,0.11,0.75842,0.00013,19.41602]
[1779574307595,38.24,76611.47,0.11,0.758,0.00013,19.43359]
[1779574311623,38.24,76617.71,0.11,0.75883,0.00013,19.39898]
[1779574315053,38.24,76620.53,0.11,0.7592,0.00013,19.38333]
[1779574321694,38.24,76624.31,0.11,0.7597,0.00013,19.36216]
[1779574326728,38.24,76627.26,0.11,0.7601,0.00013,19.3457]
[1779574335194,38.23,76630.1,0.11,0.76048,0.00013,19.32929]
[1779574339820,38.23,76624.94,0.11,0.75982,0.00013,19.35721]
[1779574345264,38.23,76624.32,0.11,0.75975,0.00013,19.35998]
[1779574350898,38.23,76616.54,0.11,0.75875,0.00013,19.40208]
[1779574351905,38.23,76610.55,0.11,0.75799,0.00013,19.43069]
[1779574357946,38.23,76608.02,0.11,0.75767,0.00013,19.44423]
[1779574362982,38.22,76607.08,0.11,0.75755,0.00013,19.44908]
[1779574368019,38.22,76602.26,0.11,0.75692,0.00013,19.47497]
[1779574373057,38.22,76596.58,0.11,0.75618,0.00013,19.50558]
[1779574375474,38.22,76586.59,0.11,0.75487,0.00013,19.55952]
[1779574377085,38.22,76593.34,0.11,0.75577,0.00013,19.52273]
[1779574382164,38.22,76594.18,0.11,0.75589,0.00013,19.51756]
[1779574384178,38.22,76599.91,0.11,0.75665,0.00013,19.48624]
[1779574389211,38.22,76606.24,0.11,0.75749,0.00013,19.45162]
[1779574394245,38.22,76608.1,0.11,0.75773,0.00013,19.44154]
[1779574399280,38.22,76608.68,0.11,0.75781,0.00013,19.43816]
[1779574404315,38.21,76603.44,0.11,0.75713,0.00013,19.4665]
[1779574409352,38.21,76602.22,0.11,0.75697,0.00013,19.47286]
[1779574414388,38.21,76603.75,0.11,0.75721,0.00013,19.46015]
[1779574419422,38.21,76602.78,0.11,0.75709,0.00013,19.46525]
[1779574424461,38.21,76600.37,0.11,0.75678,0.00013,19.47777]
[1779574429492,38.2,76600.4,0.11,0.75684,0.00013,19.4755]
[1779574434528,38.19,76601.28,0.11,0.757,0.00013,19.46868]
[1779574441577,38.19,76602.49,0.11,0.75719,0.00013,19.46069]
[1779574446612,38.18,76599.69,0.11,0.75683,0.00013,19.47577]
[1779574451647,38.18,76600.64,0.11,0.75696,0.00013,19.47035]
[1779574456683,38.18,76599.1,0.11,0.75676,0.00013,19.47837]
[1779574462725,38.18,76600.13,0.11,0.75691,0.00013,19.4722]
[1779574466754,38.18,76573.81,0.11,0.75344,0.00013,19.61485]
[1779574467762,38.18,76572.42,0.11,0.75325,0.00013,19.62227]
[1779574473804,38.18,76573.79,0.11,0.75347,0.00013,19.61035]
[1779574478838,38.16,76576.71,0.11,0.75394,0.00013,19.59142]
[1779574483877,38.16,76571.15,0.11,0.75322,0.00013,19.62058]
[1779574488912,38.16,76568.34,0.11,0.75285,0.00013,19.63538]
[1779574490926,38.16,76562.1,0.11,0.75202,0.00013,19.66898]
[1779574496326,38.16,76565.86,0.11,0.75253,0.00013,19.64858]
[1779574502011,38.16,76568.32,0.11,0.75286,0.00013,19.63528]
[1779574506400,38.16,76573.67,0.11,0.75357,0.00013,19.60628]
[1779574511073,38.15,76582.76,0.11,0.75478,0.00013,19.55673]
[1779574516469,38.15,76586.51,0.11,0.75528,0.00013,19.5362]
[1779574521145,38.15,76580.39,0.11,0.75447,0.00013,19.56944]
[1779574523159,38.15,76580.02,0.11,0.75443,0.00013,19.57126]
[1779574528194,38.15,76580.77,0.11,0.75454,0.00013,19.56666]
[1779574535250,38.15,76579.81,0.11,0.75446,0.00013,19.56694]
[1779574541292,38.14,76578.28,0.11,0.75427,0.00013,19.57458]
[1779574546680,38.14,76574.32,0.11,0.75376,0.00013,19.59539]
[1779574556750,38.14,76571.66,0.11,0.75344,0.00013,19.60864]
[1779574558410,38.14,76563.26,0.11,0.75232,0.00013,19.65379]
[1779574559417,38.13,76560.52,0.11,0.75196,0.00013,19.6684]
[1779574563445,38.13,76556.79,0.11,0.75147,0.00013,19.68797]
[1779574564452,38.13,76564.62,0.11,0.75253,0.00013,19.64552]
[1779574565460,38.13,76565.16,0.11,0.7526,0.00013,19.64243]
[1779574570495,38.13,76566.7,0.11,0.75283,0.00013,19.63325]
[1779574574523,38.12,76577.62,0.11,0.7543,0.00013,19.57342]
[1779574575531,38.12,76567.36,0.11,0.75293,0.00013,19.6289]
[1779574576891,38.12,76566.98,0.11,0.75289,0.00013,19.6308]
[1779574584593,38.12,76564.88,0.11,0.75263,0.00013,19.64101]
[1779574589628,38.11,76565.94,0.11,0.75279,0.00013,19.63461]
[1779574592652,38.11,76560.71,0.11,0.75213,0.00013,19.65838]
[1779574597684,38.11,76559.0,0.11,0.75192,0.00013,19.66695]
[1779574598691,38.11,76564.19,0.11,0.75261,0.00013,19.63878]
[1779574599698,38.11,76570.02,0.11,0.75339,0.00013,19.60711]
[1779574601713,38.11,76570.59,0.11,0.75347,0.00013,19.60387]
[1779574606748,38.11,76569.98,0.11,0.7534,0.00013,19.60682]
[1779574611784,38.11,76574.41,0.11,0.754,0.00013,19.58257]
[1779574617172,38.11,76574.13,0.11,0.75396,0.00013,19.5839]
[1779574622860,38.1,76567.62,0.11,0.7531,0.00013,19.61891]
[1779574625880,38.1,76565.54,0.11,0.75283,0.00013,19.62982]
[1779574631923,38.1,76564.6,0.11,0.75273,0.00013,19.63386]
[1779574635953,38.1,76559.57,0.11,0.75208,0.00013,19.66045]
[1779574639980,38.09,76554.14,0.11,0.75136,0.00013,19.68913]
[1779574645018,38.09,76561.02,0.11,0.7523,0.00013,19.65127]
[1779574647399,38.09,76563.65,0.11,0.75266,0.00013,19.63679]
[1779574653069,38.09,76572.46,0.11,0.75387,0.00013,19.5846]
[1779574658104,38.09,76575.16,0.11,0.75423,0.00013,19.56987]
[1779574662134,38.08,76581.16,0.11,0.75504,0.00013,19.53687]
[1779574667541,38.08,76585.82,0.11,0.75567,0.00013,19.51083]
[1779574673212,38.08,76588.46,0.11,0.75603,0.00013,19.4959]
[1779574678247,38.08,76593.09,0.11,0.75666,0.00013,19.46999]
[1779574682275,38.08,76598.1,0.11,0.75733,0.00013,19.44223]
[1779574687683,38.07,76602.1,0.11,0.75787,0.00013,19.41986]
[1779574692345,38.07,76607.4,0.11,0.75858,0.00013,19.39042]
[1779574697753,38.07,76609.87,0.11,0.75891,0.00013,19.37633]
[1779574703423,38.07,76610.87,0.11,0.75906,0.00013,19.37033]
[1779574708457,38.07,76610.0,0.11,0.75895,0.00013,19.37462]
[1779574717950,38.06,76604.85,0.11,0.75833,0.00013,19.39766]
[1779574719534,38.06,76603.71,0.11,0.75819,0.00013,19.40363]
[1779574724570,38.06,76603.11,0.11,0.75813,0.00013,19.40618]
[1779574734639,38.05,76605.39,0.11,0.75846,0.00013,19.39224]
[1779574739674,38.05,76606.81,0.11,0.75866,0.00013,19.38379]
[1779574744709,38.05,76607.07,0.11,0.75871,0.00013,19.38175]
[1779574746723,38.04,76598.36,0.11,0.75756,0.00013,19.42937]
[1779574751759,38.04,76600.62,0.11,0.75788,0.00013,19.41618]
[1779574752766,38.04,76606.55,0.11,0.75867,0.00013,19.38344]
[1779574757801,38.04,76605.42,0.11,0.75853,0.00013,19.38911]
[1779574762836,38.04,76605.83,0.11,0.7586,0.00013,19.38639]
[1779574767872,38.04,76605.37,0.11,0.75855,0.00013,19.3885]
[1779574772906,38.03,76610.43,0.11,0.75925,0.00013,19.35607]
[1779574777941,38.03,76611.45,0.11,0.7594,0.00013,19.35001]
[1779574782977,38.03,76614.53,0.11,0.75981,0.00013,19.33256]
[1779574788014,38.03,76617.66,0.11,0.76024,0.00013,19.31453]
[1779574793048,38.02,76617.34,0.11,0.76022,0.00013,19.31549]
[1779574798083,38.02,76618.18,0.11,0.76035,0.00013,19.3101]
[1779574803118,38.02,76617.66,0.11,0.7603,0.00013,19.31213]
[1779574808153,38.01,76613.24,0.11,0.75974,0.00013,19.33556]
[1779574814196,38.01,76613.35,0.11,0.75978,0.00013,19.33371]
[1779574820239,38.0,76613.43,0.11,0.75982,0.00013,19.33204]
[1779574827303,38.0,76612.96,0.11,0.75978,0.00013,19.33345]
[1779574836365,37.99,76614.4,0.11,0.76004,0.00013,19.31967]
[1779574838819,37.99,76621.78,0.11,0.76102,0.00013,19.2783]
[1779574844422,37.99,76620.3,0.11,0.76085,0.00013,19.28576]
[1779574846436,37.98,76613.72,0.11,0.75999,0.00013,19.32185]
[1779574848889,37.98,76608.13,0.11,0.75926,0.00013,19.35218]
[1779574854494,37.98,76607.96,0.11,0.75926,0.00013,19.35212]
[1779574859529,37.97,76607.93,0.11,0.75928,0.00013,19.3513]
[1779574863558,37.97,76601.88,0.11,0.7585,0.00013,19.38384]
[1779574865571,37.97,76593.7,0.11,0.75743,0.00013,19.42851]
[1779574869029,37.97,76587.71,0.11,0.75665,0.00013,19.46077]
[1779574872672,37.96,76576.83,0.11,0.75521,0.00013,19.51983]
[1779574873643,37.96,76568.44,0.11,0.7541,0.00013,19.56539]
[1779574874637,37.96,76567.09,0.11,0.75392,0.00013,19.57256]
[1779574879673,37.96,76566.77,0.11,0.75391,0.00013,19.57296]
[1779574884707,37.95,76566.24,0.11,0.75387,0.00013,19.57471]
[1779574890749,37.95,76566.08,0.11,0.75387,0.00013,19.57457]
[1779574895784,37.94,76566.39,0.11,0.75396,0.00013,19.56781]
[1779574900820,37.94,76567.37,0.11,0.75411,0.00013,19.56183]
[1779574906862,37.94,76566.6,0.11,0.75403,0.00013,19.56516]
[1779574911896,37.93,76574.1,0.11,0.75504,0.00013,19.52379]
[1779574916931,37.93,76573.93,0.11,0.75503,0.00013,19.52416]
[1779574921966,37.93,76566.96,0.11,0.75411,0.00013,19.56154]
[1779574923980,37.93,76561.52,0.11,0.75339,0.00013,19.59089]
[1779574925994,37.93,76557.75,0.11,0.75289,0.00013,19.61111]
[1779574931032,37.92,76560.71,0.11,0.75331,0.00013,19.59425]
[1779574936067,37.92,76567.93,0.11,0.75429,0.00013,19.55416]
[1779574942108,37.92,76569.06,0.11,0.75446,0.00013,19.54729]
[1779574947143,37.91,76569.3,0.11,0.75451,0.00013,19.545]
[1779574953186,37.91,76570.34,0.11,0.75471,0.00013,19.53424]
[1779574957214,37.91,76580.08,0.11,0.75602,0.00013,19.48028]
[1779574962250,37.9,76580.71,0.11,0.75612,0.00013,19.47619]
[1779574967285,37.9,76578.69,0.11,0.75587,0.00013,19.48649]
[1779574972320,37.9,76577.42,0.11,0.75572,0.00013,19.4926]
[1779574977355,37.89,76572.41,0.11,0.75507,0.00013,19.51916]
[1779574982391,37.89,76572.31,0.11,0.75508,0.00013,19.5188]
[1779574984404,37.89,76578.69,0.11,0.75594,0.00013,19.48346]
[1779574989873,37.88,76580.24,0.11,0.75617,0.00013,19.47398]
[1779574998504,37.88,76579.48,0.11,0.7561,0.00013,19.47661]
[1779575003540,37.87,76577.64,0.11,0.75588,0.00013,19.48562]
[1779575008575,37.87,76578.63,0.11,0.75604,0.00013,19.47911]
[1779575013626,37.86,76574.31,0.11,0.75552,0.00013,19.49766]
[1779575014627,37.86,76567.36,0.11,0.75459,0.00013,19.53549]
[1779575015627,37.86,76563.75,0.11,0.75411,0.00013,19.55502]
[1779575020088,37.86,76557.92,0.11,0.75336,0.00013,19.58565]
[1779575025697,37.85,76555.8,0.11,0.7531,0.00013,19.59612]
[1779575030732,37.85,76552.73,0.11,0.75271,0.00013,19.61176]
[1779575035767,37.84,76553.23,0.11,0.7528,0.00013,19.60812]
[1779575040803,37.84,76550.18,0.11,0.75242,0.00013,19.62368]
[1779575045838,37.83,76543.81,0.11,0.75159,0.00013,19.65707]
[1779575047851,37.83,76536.47,0.11,0.75061,0.00014,19.69646]
[1779575048861,37.83,76529.16,0.11,0.74962,0.00014,19.73601]
[1779575050307,37.83,76520.48,0.11,0.74845,0.00014,19.78233]
[1779575053911,37.82,76514.91,0.11,0.74772,0.00014,19.8113]
[1779575055924,37.82,76511.41,0.11,0.74725,0.00014,19.82974]
[1779575060379,37.82,76505.03,0.11,0.7464,0.00014,19.86329]
[1779575065994,37.81,76503.31,0.11,0.74619,0.00014,19.87128]
[1779575071036,37.81,76502.81,0.11,0.74618,0.00014,19.86887]
[1779575076102,37.8,76496.9,0.11,0.7454,0.00014,19.89939]
[1779575081137,37.8,76498.37,0.11,0.74562,0.00014,19.89054]
[1779575088186,37.79,76497.87,0.11,0.74559,0.00014,19.89193]
[1779575093222,37.79,76495.34,0.11,0.74526,0.00014,19.90453]
[1779575095236,37.79,76489.79,0.11,0.74451,0.00014,19.93375]
[1779575101278,37.78,76485.46,0.11,0.74395,0.00014,19.95544]
[1779575106314,37.78,76488.37,0.11,0.74437,0.00014,19.93896]
[1779575108327,37.78,76494.96,0.11,0.74529,0.00014,19.9034]
[1779575111349,37.77,76485.21,0.11,0.74396,0.00014,19.95494]
[1779575112356,37.77,76477.52,0.11,0.74291,0.00014,19.9957]
[1779575113363,37.77,76475.85,0.11,0.74268,0.00014,20.00446]
[1779575118398,37.77,76474.69,0.11,0.74253,0.00014,20.01009]
[1779575119405,37.77,76468.8,0.11,0.74172,0.00014,20.04118]
[1779575121420,37.77,76469.18,0.11,0.74178,0.00014,20.03887]
[1779575125447,37.77,76463.41,0.11,0.741,0.00014,20.06875]
[1779575130482,37.76,76463.0,0.11,0.74097,0.00014,20.06994]
[1779575135520,37.76,76465.14,0.11,0.74132,0.00014,20.05354]
[1779575139548,37.75,76457.92,0.11,0.74034,0.00014,20.09088]
[1779575144586,37.75,76455.11,0.11,0.73997,0.00014,20.10469]
[1779575149621,37.74,76451.56,0.11,0.73951,0.00014,20.12239]
[1779575152646,37.74,76460.17,0.11,0.74071,0.00014,20.07643]
[1779575153656,37.74,76465.8,0.11,0.7415,0.00014,20.04649]
[1779575154657,37.74,76472.87,0.11,0.74248,0.00014,20.00887]
[1779575156669,37.74,76478.95,0.11,0.74332,0.00014,19.97631]
[1779575161704,37.73,76481.4,0.11,0.74367,0.00014,19.96271]
[1779575163719,37.73,76490.27,0.11,0.7449,0.00014,19.91509]
[1779575166740,37.73,76492.91,0.11,0.74528,0.00014,19.90043]
[1779575171165,37.73,76504.04,0.11,0.74682,0.00014,19.83989]
[1779575176809,37.72,76505.36,0.11,0.74701,0.00014,19.83225]
[1779575181234,37.72,76493.42,0.11,0.74539,0.00014,19.89581]
[1779575186884,37.72,76492.55,0.11,0.74529,0.00014,19.8996]
[1779575191917,37.71,76493.98,0.11,0.74554,0.00014,19.88707]
[1779575196953,37.71,76495.22,0.11,0.74573,0.00014,19.87964]
[1779575201987,37.71,76495.26,0.11,0.74575,0.00014,19.87864]
[1779575210046,37.7,76497.12,0.11,0.74604,0.00014,19.86726]
[1779575215079,37.7,76496.85,0.11,0.74602,0.00014,19.86802]
[1779575220114,37.7,76488.13,0.11,0.74484,0.00014,19.91414]
[1779575221519,37.69,76493.49,0.11,0.74558,0.00014,19.88535]
[1779575224142,37.69,76495.85,0.11,0.74591,0.00014,19.87228]
[1779575225149,37.69,76509.0,0.11,0.74772,0.00014,19.80135]
[1779575226155,37.69,76513.7,0.11,0.74836,0.00014,19.77587]
[1779575231591,37.69,76517.6,0.11,0.7489,0.00014,19.75438]
[1779575235221,37.69,76523.75,0.11,0.74975,0.00014,19.72072]
[1779575238239,37.69,76529.38,0.11,0.75051,0.00014,19.68999]
[1779575240253,37.69,76536.27,0.11,0.75146,0.00014,19.65216]
[1779575243274,37.68,76542.89,0.11,0.75236,0.00014,19.61568]
[1779575248310,37.68,76544.37,0.11,0.75257,0.00014,19.60721]
[1779575253346,37.68,76543.98,0.11,0.75256,0.00014,19.60488]
[1779575258381,37.68,76539.84,0.11,0.752,0.00014,19.62739]
[1779575263416,37.68,76535.47,0.11,0.75141,0.00014,19.65101]
[1779575268452,37.68,76535.27,0.11,0.75139,0.00014,19.65187]
[1779575273490,37.68,76522.43,0.11,0.74965,0.00014,19.72153]
[1779575274495,37.68,76510.6,0.11,0.74804,0.00014,19.78555]
[1779575275504,37.68,76510.03,0.11,0.74796,0.00014,19.78854]
[1779575280538,37.68,76507.01,0.11,0.74756,0.00014,19.80439]
[1779575282562,37.67,76519.45,0.11,0.74926,0.00014,19.73691]
[1779575283563,37.67,76524.9,0.11,0.75001,0.00014,19.7072]
[1779575288598,37.67,76528.53,0.11,0.75051,0.00014,19.68691]
[1779575294641,37.67,76530.05,0.11,0.75074,0.00014,19.67804]
[1779575300682,37.67,76531.13,0.11,0.7509,0.00014,19.67159]
[1779575305719,37.66,76532.42,0.11,0.75108,0.00014,19.66404]
[1779575312157,37.66,76533.12,0.11,0.75122,0.00014,19.65544]
[1779575313776,37.66,76524.01,0.11,0.74999,0.00014,19.70493]
[1779575314783,37.66,76519.3,0.11,0.74935,0.00014,19.73036]
[1779575318810,37.66,76525.4,0.11,0.75019,0.00014,19.69691]
[1779575323846,37.66,76524.39,0.11,0.75006,0.00014,19.70218]
[1779575328885,37.66,76528.41,0.11,0.75061,0.00014,19.67992]
[1779575337950,37.65,76531.37,0.11,0.75104,0.00014,19.66288]
[1779575338956,37.65,76522.76,0.11,0.74987,0.00014,19.70965]
[1779575339963,37.65,76512.76,0.11,0.74851,0.00014,19.76378]
[1779575340970,37.65,76512.32,0.11,0.74845,0.00014,19.76605]
[1779575344998,37.65,76501.23,0.11,0.74694,0.00014,19.82555]
[1779575349026,37.65,76500.76,0.11,0.74689,0.00014,19.82747]
[1779575360102,37.64,76491.04,0.11,0.7456,0.00014,19.87802]
[1779575362505,37.64,76478.28,0.11,0.74385,0.00014,19.94594]
[1779575365140,37.63,76469.94,0.11,0.74271,0.00014,19.99003]
[1779575366147,37.63,76465.74,0.11,0.74213,0.00014,20.0122]
[1779575369174,37.63,76462.84,0.11,0.74174,0.00014,20.02721]
[1779575371186,37.63,76457.75,0.11,0.74107,0.00014,20.04984]
[1779575372575,37.63,76464.77,0.11,0.74205,0.00014,20.01242]
[1779575374206,37.63,76465.33,0.11,0.74213,0.00014,20.0092]
[1779575377226,37.63,76470.61,0.11,0.74287,0.00014,19.98072]
[1779575382645,37.62,76456.9,0.11,0.74099,0.00014,20.05303]
[1779575384278,37.62,76454.12,0.11,0.74061,0.00014,20.06752]
[1779575389311,37.62,76453.2,0.11,0.74049,0.00014,20.07173]
[1779575390318,37.62,76448.13,0.11,0.73979,0.00014,20.09836]
[1779575395354,37.61,76450.79,0.11,0.74019,0.00014,20.08317]
[1779575397368,37.61,76454.89,0.11,0.74077,0.00014,20.06113]
[1779575402786,37.61,76456.79,0.11,0.74106,0.00014,20.05027]
[1779575409450,37.6,76456.46,0.11,0.74104,0.00014,20.05098]
[1779575414485,37.6,76456.53,0.11,0.74106,0.00014,20.04982]
[1779575418515,37.6,76448.63,0.11,0.73998,0.00014,20.09107]
[1779575419522,37.6,76449.21,0.11,0.74007,0.00014,20.08783]
[1779575424556,37.59,76448.91,0.11,0.74004,0.00014,20.0886]
[1779575429592,37.59,76446.42,0.11,0.73972,0.00014,20.10092]
[1779575434626,37.58,76449.26,0.11,0.74016,0.00014,20.081]
[1779575439661,37.58,76451.29,0.11,0.74047,0.00014,20.06949]
[1779575444697,37.58,76451.2,0.11,0.74047,0.00014,20.06923]
[1779575446726,37.58,76434.89,0.11,0.73819,0.00014,20.1556]
[1779575447719,37.58,76428.07,0.11,0.73723,0.00014,20.19162]
[1779575448726,37.58,76422.88,0.11,0.7365,0.00014,20.21881]
[1779575450740,37.58,76420.06,0.11,0.73609,0.00014,20.23402]
[1779575452759,37.58,76411.54,0.11,0.73488,0.00014,20.27887]
[1779575453765,37.58,76398.09,0.11,0.73298,0.00014,20.34878]
[1779575458801,37.59,76397.07,0.11,0.73283,0.00014,20.3545]
[1779575460816,37.59,76403.24,0.11,0.73369,0.00014,20.32293]
[1779575462829,37.59,76388.82,0.11,0.73164,0.00014,20.39772]
[1779575463850,37.59,76381.2,0.11,0.73056,0.00014,20.4369]
[1779575464851,37.59,76372.19,0.11,0.72928,0.00014,20.48318]
[1779575465865,37.59,76366.72,0.11,0.7285,0.00014,20.51112]
[1779575467876,37.59,76360.33,0.11,0.72758,0.00014,20.54371]
[1779575468883,37.59,76366.29,0.11,0.72843,0.00014,20.51338]
[1779575469891,37.59,76375.15,0.11,0.72969,0.00014,20.46817]
[1779575470900,37.59,76380.29,0.11,0.73042,0.00014,20.4419]
[1779575472920,37.59,76383.73,0.11,0.7309,0.00014,20.42452]
[1779575473925,37.59,76397.3,0.11,0.73283,0.00014,20.35459]
[1779575474933,37.59,76437.13,0.11,0.73842,0.00014,20.14697]
[1779575475940,37.6,76445.17,0.11,0.73953,0.00014,20.10503]
[1779575480972,37.6,76431.79,0.11,0.73763,0.00014,20.17662]
[1779575486013,37.61,76425.2,0.11,0.73669,0.00014,20.21205]
[1779575491051,37.61,76423.75,0.11,0.73649,0.00014,20.21642]
[1779575493436,37.61,76416.77,0.11,0.7355,0.00014,20.25321]
[1779575495081,37.61,76412.3,0.11,0.73487,0.00014,20.27679]
[1779575497103,37.61,76426.83,0.11,0.7369,0.00014,20.20127]
[1779575498110,37.62,76438.33,0.11,0.7385,0.00014,20.14112]
[1779575501131,37.62,76423.12,0.11,0.73636,0.00014,20.2214]
[1779575502138,37.62,76417.63,0.11,0.73559,0.00014,20.25015]
[1779575505161,37.62,76429.88,0.11,0.7373,0.00014,20.18648]
[1779575510194,37.62,76430.57,0.11,0.73737,0.00014,20.1837]
[1779575515230,37.63,76428.12,0.11,0.73701,0.00014,20.19738]
[1779575520264,37.63,76428.38,0.11,0.73702,0.00014,20.19695]
[1779575525298,37.64,76432.45,0.11,0.73757,0.00014,20.17661]
[1779575526310,37.64,76441.13,0.11,0.73877,0.00014,20.13121]
[1779575527315,37.64,76447.95,0.11,0.73973,0.00014,20.09506]
[1779575528320,37.64,76461.16,0.11,0.74157,0.00014,20.02501]
[1779575530335,37.64,76466.82,0.11,0.74236,0.00014,19.99472]
[1779575535371,37.63,76470.58,0.11,0.74289,0.00014,19.97431]
[1779575539401,37.63,76481.85,0.11,0.74445,0.00014,19.91395]
[1779575544434,37.63,76483.63,0.11,0.7447,0.00014,19.90426]
[1779575549496,37.63,76485.2,0.11,0.74492,0.00014,19.89568]
[1779575551490,37.63,76495.35,0.11,0.74635,0.00014,19.8369]
[1779575553863,37.63,76499.67,0.11,0.74694,0.00014,19.81354]
[1779575559550,37.63,76500.35,0.11,0.74704,0.00014,19.80959]
[1779575564585,37.63,76504.15,0.11,0.74757,0.00014,19.78876]
[1779575566599,37.63,76494.19,0.11,0.74621,0.00014,19.84239]
[1779575567606,37.63,76489.93,0.11,0.74562,0.00014,19.86525]
[1779575572641,37.63,76488.94,0.11,0.7455,0.00014,19.87013]
[1779575577678,37.62,76495.31,0.11,0.74639,0.00014,19.83541]
[1779575582719,37.62,76493.35,0.11,0.74613,0.00014,19.84546]
[1779575584731,37.62,76499.83,0.11,0.74702,0.00014,19.81028]
[1779575591779,37.62,76502.36,0.11,0.74739,0.00014,19.79589]
[1779575596815,37.61,76502.4,0.11,0.74741,0.00014,19.79512]
[1779575601849,37.61,76500.66,0.11,0.74718,0.00014,19.80393]
[1779575607892,37.61,76499.5,0.11,0.74704,0.00014,19.80936]
[1779575611920,37.61,76492.51,0.11,0.74613,0.00014,19.84245]
[1779575612926,37.6,76487.3,0.11,0.74541,0.00014,19.8703]
[1779575617961,37.6,76486.73,0.11,0.74536,0.00014,19.8725]
[1779575622998,37.6,76488.68,0.11,0.74564,0.00014,19.86119]
[1779575628033,37.59,76494.33,0.11,0.74644,0.00014,19.82997]
[1779575633066,37.59,76494.46,0.11,0.74647,0.00014,19.82864]
[1779575635081,37.59,76488.82,0.11,0.7457,0.00014,19.85885]
[1779575637095,37.59,76477.58,0.11,0.74416,0.00014,19.91901]
[1779575642130,37.59,76474.88,0.11,0.7438,0.00014,19.93291]
[1779575647167,37.58,76477.62,0.11,0.74419,0.00014,19.91775]
[1779575652203,37.58,76480.89,0.11,0.74465,0.00014,19.89987]
[1779575657238,37.58,76481.54,0.11,0.74474,0.00014,19.89611]
[1779575662272,37.58,76480.73,0.11,0.74464,0.00014,19.90017]
[1779575667308,37.58,76480.22,0.11,0.74458,0.00014,19.90263]
[1779575672342,37.58,76479.53,0.11,0.74452,0.00014,19.90202]
[1779575677377,37.58,76480.89,0.11,0.74471,0.00014,19.89451]
[1779575683420,37.58,76482.77,0.11,0.74497,0.00014,19.88416]
[1779575684786,37.58,76473.86,0.11,0.74374,0.00014,19.93186]
[1779575686441,37.57,76470.98,0.11,0.74335,0.00014,19.94707]
[1779575692482,37.57,76468.97,0.11,0.74309,0.00014,19.9572]
[1779575697517,37.57,76463.08,0.11,0.74228,0.00014,19.98809]
[1779575702552,37.57,76455.17,0.11,0.7412,0.00014,20.02958]
[1779575704933,37.57,76423.65,0.11,0.73679,0.00014,20.19602]
[1779575705576,37.57,76422.95,0.11,0.73669,0.00014,20.19987]
[1779575709604,37.57,76417.4,0.11,0.73589,0.00014,20.22955]
[1779575712626,37.57,76425.45,0.11,0.73701,0.00014,20.18783]
[1779575715007,37.57,76428.65,0.11,0.73745,0.00014,20.17134]
[1779575720694,37.58,76427.12,0.11,0.73721,0.00014,20.18034]
[1779575721706,37.58,76415.28,0.11,0.73554,0.00014,20.24247]
[1779575722718,37.58,76385.19,0.11,0.73128,0.00014,20.3986]
[1779575723716,37.58,76370.29,0.11,0.72916,0.00014,20.47508]
[1779575725084,37.58,76374.71,0.11,0.72979,0.00014,20.45247]
[1779575726739,37.58,76368.37,0.11,0.72889,0.00014,20.4849]
[1779575727756,37.58,76369.07,0.11,0.72899,0.00014,20.48131]
[1779575731798,37.58,76351.43,0.11,0.72649,0.00014,20.56704]
[1779575732808,37.58,76346.56,0.11,0.7258,0.00014,20.59159]
[1779575736837,37.58,76353.48,0.11,0.7268,0.00014,20.55623]
[1779575738852,37.58,76359.64,0.11,0.72768,0.00014,20.52485]
[1779575740867,37.58,76364.81,0.11,0.72842,0.00014,20.49846]
[1779575742880,37.58,76366.58,0.11,0.72868,0.00014,20.48942]
[1779575745233,37.58,76363.75,0.11,0.72828,0.00014,20.50377]
[1779575748922,37.58,76368.98,0.11,0.72902,0.00014,20.47704]
[1779575753956,37.58,76368.39,0.11,0.72894,0.00014,20.4801]
[1779575758991,37.58,76367.38,0.11,0.72879,0.00014,20.48526]
[1779575762012,37.58,76355.24,0.11,0.72706,0.00014,20.54702]
[1779575763020,37.58,76345.96,0.11,0.72573,0.00014,20.594]
[1779575764027,37.58,76347.58,0.11,0.72596,0.00014,20.58578]
[1779575767064,37.58,76340.88,0.11,0.725,0.00014,20.61955]
[1779575768062,37.58,76326.08,0.11,0.72287,0.00014,20.69381]
[1779575769076,37.58,76324.42,0.11,0.72263,0.00014,20.70202]
[1779575774105,37.58,76323.29,0.11,0.72248,0.00014,20.70732]
[1779575775112,37.58,76330.74,0.11,0.72356,0.00014,20.66998]
[1779575776118,37.57,76332.99,0.11,0.72388,0.00014,20.65866]
[1779575779144,37.58,76314.05,0.11,0.72114,0.00014,20.75341]
[1779575782172,37.57,76321.32,0.11,0.7222,0.00014,20.717]
[1779575785187,37.57,76331.05,0.11,0.72361,0.00014,20.66816]
[1779575790224,37.57,76332.84,0.11,0.72387,0.00014,20.65907]
[1779575791230,37.57,76340.05,0.11,0.72494,0.00014,20.61879]
[1779575793243,37.57,76343.77,0.11,0.72547,0.00014,20.60007]
[1779575797270,37.57,76349.42,0.11,0.72628,0.00014,20.57165]
[1779575799284,37.57,76337.97,0.11,0.72463,0.00014,20.62955]
[1779575800295,37.57,76337.63,0.11,0.72458,0.00014,20.63126]
[1779575805742,37.57,76341.62,0.11,0.72515,0.00014,20.61116]
[1779575810361,37.57,76347.11,0.11,0.72594,0.00014,20.58351]
[1779575815812,37.58,76344.54,0.11,0.72556,0.00014,20.59675]
[1779575821439,37.58,76348.75,0.11,0.72617,0.00014,20.57559]
[1779575826475,37.58,76347.79,0.11,0.72602,0.00014,20.58062]
[1779575831509,37.58,76345.34,0.11,0.72567,0.00014,20.59319]
[1779575833523,37.58,76341.62,0.11,0.72513,0.00014,20.61198]
[1779575838558,37.58,76343.73,0.11,0.72543,0.00014,20.60134]
[1779575843593,37.58,76348.01,0.11,0.72605,0.00014,20.57979]
[1779575848628,37.58,76348.88,0.11,0.72617,0.00014,20.57555]
[1779575853663,37.58,76351.0,0.11,0.72649,0.00014,20.56104]
[1779575858698,37.58,76351.98,0.11,0.72663,0.00014,20.55637]
[1779575863734,37.58,76350.03,0.11,0.72634,0.00014,20.5665]
[1779575868769,37.59,76349.86,0.11,0.72631,0.00014,20.56759]
[1779575873805,37.59,76349.8,0.11,0.72629,0.00014,20.56813]
[1779575876232,37.59,76357.05,0.11,0.72733,0.00014,20.53148]
[1779575878839,37.59,76362.55,0.11,0.72811,0.00014,20.50369]
[1779575883875,37.59,76362.46,0.11,0.72809,0.00014,20.50451]
[1779575888910,37.59,76366.33,0.11,0.72863,0.00014,20.48512]
[1779575890925,37.59,76366.81,0.11,0.7287,0.00014,20.48282]
[1779575891931,37.59,76361.6,0.11,0.72795,0.00014,20.50945]
[1779575894951,37.59,76357.17,0.11,0.72731,0.00014,20.53213]
[1779575896374,37.59,76351.65,0.11,0.72652,0.00014,20.56016]
[1779575897972,37.6,76343.6,0.11,0.72536,0.00014,20.60103]
[1779575898981,37.6,76344.38,0.11,0.72547,0.00014,20.59714]
[1779575904017,37.6,76345.5,0.11,0.72563,0.00014,20.59174]
[1779575908043,37.6,76352.57,0.11,0.72663,0.00014,20.55626]
[1779575909050,37.6,76359.58,0.11,0.72763,0.00014,20.52072]
[1779575910058,37.6,76366.99,0.11,0.72869,0.00014,20.48306]
[1779575911064,37.6,76366.55,0.11,0.72865,0.00014,20.48138]
[1779575915092,37.6,76351.11,0.11,0.72644,0.00014,20.56013]
[1779575916119,37.6,76350.25,0.11,0.72631,0.00014,20.56451]
[1779575921152,37.6,76355.6,0.11,0.72708,0.00014,20.53752]
[1779575923166,37.6,76359.16,0.11,0.72758,0.00014,20.51957]
[1779575928201,37.6,76357.23,0.11,0.7273,0.00014,20.52971]
[1779575933236,37.61,76356.03,0.11,0.72712,0.00014,20.53617]
[1779575938271,37.61,76354.88,0.11,0.72694,0.00014,20.54248]
[1779575943307,37.61,76349.78,0.11,0.7262,0.00014,20.56876]
[1779575945323,37.61,76342.58,0.11,0.72516,0.00014,20.60522]
[1779575946327,37.61,76339.59,0.11,0.72473,0.00014,20.62032]
[1779575950355,37.62,76345.53,0.11,0.72556,0.00014,20.59121]
[1779575955391,37.62,76343.13,0.11,0.72521,0.00014,20.60356]
[1779575959445,37.62,76348.53,0.11,0.72598,0.00014,20.57659]
[1779575964480,37.62,76344.83,0.11,0.72543,0.00014,20.59573]
[1779575969519,37.62,76348.34,0.11,0.72593,0.00014,20.57817]
[1779575974551,37.62,76352.9,0.11,0.72661,0.00014,20.55131]
[1779575979586,37.63,76355.18,0.11,0.72692,0.00014,20.54012]
[1779575984621,37.63,76356.24,0.11,0.72707,0.00014,20.53504]
[1779575989659,37.63,76358.14,0.11,0.72733,0.00014,20.52574]
[1779575994691,37.63,76358.22,0.11,0.72733,0.00014,20.52575]
[1779575997104,37.63,76351.63,0.11,0.72638,0.00014,20.55928]
[1779576000734,37.63,76357.22,0.11,0.72718,0.00014,20.53112]
[1779576005769,37.63,76360.11,0.11,0.72758,0.00014,20.5168]
[1779576007176,37.64,76364.61,0.11,0.72822,0.00014,20.49413]
[1779576009800,37.64,76370.96,0.11,0.72912,0.00014,20.46198]
[1779576013825,37.64,76376.6,0.11,0.72991,0.00014,20.4337]
[1779576018862,37.64,76381.17,0.11,0.73054,0.00014,20.41097]
[1779576022889,37.65,76386.23,0.11,0.73124,0.00014,20.38564]
[1779576025908,37.65,76374.1,0.11,0.72951,0.00014,20.44828]
[1779576027319,37.65,76379.06,0.11,0.73021,0.00014,20.42316]
[1779576032958,37.65,76383.92,0.11,0.7309,0.00014,20.39496]
[1779576037998,37.66,76385.71,0.11,0.73113,0.00014,20.38681]
[1779576043029,37.66,76385.66,0.11,0.7311,0.00014,20.3879]
[1779576048077,37.67,76384.65,0.11,0.73094,0.00014,20.39369]
[1779576050083,37.67,76395.31,0.11,0.73244,0.00014,20.33928]
[1779576051089,37.67,76398.26,0.11,0.73286,0.00014,20.32422]
[1779576056124,37.67,76399.49,0.11,0.73301,0.00014,20.31879]
[1779576061159,37.68,76398.5,0.11,0.73284,0.00014,20.3248]
[1779576066194,37.68,76402.2,0.11,0.73334,0.00014,20.30659]
[1779576071229,37.69,76404.03,0.11,0.73358,0.00014,20.29802]
[1779576073242,37.69,76398.54,0.11,0.73279,0.00014,20.32669]
[1779576076262,37.69,76408.27,0.11,0.73415,0.00014,20.27688]
[1779576077275,37.69,76411.94,0.11,0.73466,0.00014,20.25806]
[1779576080296,37.7,76417.13,0.11,0.73538,0.00014,20.2318]
[1779576085328,37.7,76419.92,0.11,0.73574,0.00014,20.21851]
[1779576090409,37.71,76429.53,0.11,0.73706,0.00014,20.16945]
[1779576092408,37.71,76440.94,0.11,0.73867,0.00014,20.10603]
[1779576093418,37.71,76441.75,0.11,0.73878,0.00014,20.10204]
[1779576095435,37.71,76448.04,0.11,0.73964,0.00014,20.06951]
[1779576096441,37.71,76451.45,0.11,0.74011,0.00014,20.05185]
[1779576101476,37.72,76446.3,0.11,0.73936,0.00014,20.08029]
[1779576102481,37.72,76438.3,0.11,0.73823,0.00014,20.12258]
[1779576103488,37.72,76434.36,0.11,0.73768,0.00014,20.14348]
[1779576105506,37.72,76445.58,0.11,0.73923,0.00014,20.08508]
[1779576106508,37.73,76456.01,0.11,0.74067,0.00014,20.03044]
[1779576107516,37.73,76458.08,0.11,0.74095,0.00014,20.01987]
[1779576110538,37.73,76468.7,0.11,0.74239,0.00014,19.96473]
[1779576111545,37.73,76470.19,0.11,0.74259,0.00014,19.95718]
[1779576115574,37.74,76462.44,0.11,0.74148,0.00014,19.99969]
[1779576117587,37.74,76453.66,0.11,0.74025,0.00014,20.04664]
[1779576120608,37.75,76459.58,0.11,0.74105,0.00014,20.01623]
[1779576123631,37.75,76448.78,0.11,0.73953,0.00014,20.07401]
[1779576124637,37.75,76441.63,0.11,0.73853,0.00014,20.11178]
[1779576126657,37.76,76445.19,0.11,0.73901,0.00014,20.0935]
[1779576128664,37.76,76460.67,0.11,0.74115,0.00014,20.01239]
[1779576129673,37.76,76462.69,0.11,0.74143,0.00014,20.00203]
[1779576134709,37.77,76459.24,0.11,0.74091,0.00014,20.02182]
[1779576139744,37.77,76460.1,0.11,0.74099,0.00014,20.01877]
[1779576140752,37.77,76454.4,0.11,0.74019,0.00014,20.04911]
[1779576142767,37.78,76450.01,0.11,0.73957,0.00014,20.0727]
[1779576143778,37.78,76457.22,0.11,0.74057,0.00014,20.03499]
[1779576144780,37.78,76460.34,0.11,0.74099,0.00014,20.01882]
[1779576148172,37.79,76449.32,0.11,0.73943,0.00014,20.07801]
[1779576152837,37.79,76456.61,0.11,0.74045,0.00014,20.03663]
[1779576156866,37.8,76448.12,0.11,0.73924,0.00014,20.08235]
[1779576158242,37.8,76441.0,0.11,0.73824,0.00014,20.12008]
[1779576163915,37.8,76442.53,0.11,0.73843,0.00014,20.11298]
[1779576168949,37.81,76440.53,0.11,0.73813,0.00014,20.12432]
[1779576171970,37.81,76427.56,0.11,0.73631,0.00014,20.19247]
[1779576172977,37.81,76426.46,0.11,0.73615,0.00014,20.19832]
[1779576174991,37.81,76435.78,0.11,0.73744,0.00014,20.1501]
[1779576180028,37.82,76430.86,0.11,0.73673,0.00014,20.17687]
[1779576181035,37.82,76425.17,0.11,0.73593,0.00014,20.20665]
[1779576183052,37.82,76423.2,0.11,0.73564,0.00014,20.21721]
[1779576188453,37.82,76428.15,0.11,0.73631,0.00014,20.19252]
[1779576192112,37.83,76432.0,0.11,0.73683,0.00014,20.17312]
[1779576197147,37.83,76433.47,0.11,0.73701,0.00014,20.1666]
[1779576202183,37.84,76429.3,0.11,0.73639,0.00014,20.18962]
[1779576205204,37.84,76434.8,0.11,0.73714,0.00014,20.16158]
[1779576207217,37.84,76437.48,0.11,0.73751,0.00014,20.14797]
[1779576212253,37.85,76449.14,0.11,0.73914,0.00014,20.08384]
[1779576213261,37.85,76452.6,0.11,0.73961,0.00014,20.06593]
[1779576216282,37.85,76446.02,0.11,0.73869,0.00014,20.10086]
[1779576217288,37.85,76428.15,0.11,0.73618,0.00014,20.19444]
[1779576218674,37.85,76422.04,0.11,0.73533,0.00014,20.22623]
[1779576221320,37.86,76429.28,0.11,0.73633,0.00014,20.18902]
[1779576226352,37.86,76431.23,0.11,0.73658,0.00014,20.17964]
[1779576228745,37.86,76405.63,0.11,0.73299,0.00014,20.31221]
[1779576229373,37.86,76405.63,0.11,0.73299,0.00014,20.31231]
[1779576230380,37.86,76405.6,0.11,0.73298,0.00014,20.31252]
[1779576232395,37.86,76415.95,0.11,0.73443,0.00014,20.25942]
[1779576233401,37.86,76417.4,0.11,0.73463,0.00014,20.25205]
[1779576237431,37.87,76433.17,0.11,0.73682,0.00014,20.17084]
[1779576238438,37.87,76438.28,0.11,0.73753,0.00014,20.14439]
[1779576240451,37.87,76444.05,0.11,0.73832,0.00014,20.11467]
[1779576245488,37.87,76440.4,0.11,0.73779,0.00014,20.13471]
[1779576250521,37.88,76442.77,0.11,0.73809,0.00014,20.1235]
[1779576251531,37.88,76447.94,0.11,0.7388,0.00014,20.0967]
[1779576256565,37.88,76449.86,0.11,0.73904,0.00014,20.0878]
[1779576261600,37.89,76451.07,0.11,0.73918,0.00014,20.08269]
[1779576266636,37.9,76449.25,0.11,0.7389,0.00014,20.09336]
[1779576267643,37.9,76443.36,0.11,0.73807,0.00014,20.12434]
[1779576270667,37.9,76437.38,0.11,0.73723,0.00014,20.15605]
[1779576273689,37.9,76447.52,0.11,0.73865,0.00014,20.09971]
[1779576277717,37.91,76451.53,0.11,0.73918,0.00014,20.07972]
[1779576282752,37.91,76450.56,0.11,0.73902,0.00014,20.08607]
[1779576287787,37.92,76456.09,0.11,0.73975,0.00014,20.05835]
[1779576292822,37.93,76457.1,0.11,0.73986,0.00014,20.05418]
[1779576294836,37.93,76462.99,0.11,0.74067,0.00014,20.02372]
[1779576299871,37.93,76460.29,0.11,0.74027,0.00014,20.03899]
[1779576304911,37.94,76459.47,0.11,0.74013,0.00014,20.0442]
[1779576309946,37.94,76462.21,0.11,0.74049,0.00014,20.03056]
[1779576314981,37.94,76459.28,0.11,0.74007,0.00014,20.04664]
[1779576319389,37.95,76454.21,0.11,0.73935,0.00014,20.07382]
[1779576325054,37.95,76451.46,0.11,0.73895,0.00014,20.08879]
[1779576330090,37.95,76450.83,0.11,0.73885,0.00014,20.09287]
[1779576335123,37.96,76458.07,0.11,0.73986,0.00014,20.05177]
[1779576337137,37.96,76465.62,0.11,0.74089,0.00014,20.01269]
[1779576341166,37.96,76458.88,0.11,0.73994,0.00014,20.04877]
[1779576344186,37.97,76451.76,0.11,0.73894,0.00014,20.08649]
[1779576349615,37.97,76449.16,0.11,0.73856,0.00014,20.10081]
[1779576356270,37.97,76448.19,0.11,0.7384,0.00014,20.10684]
[1779576357279,37.97,76442.59,0.11,0.73762,0.00014,20.13607]
[1779576362313,37.98,76440.56,0.11,0.73732,0.00014,20.14727]
[1779576364327,37.98,76431.87,0.11,0.73611,0.00014,20.19255]
[1779576367349,37.98,76424.35,0.11,0.73505,0.00014,20.23169]
[1779576369759,37.98,76418.16,0.11,0.73418,0.00014,20.26366]
[1779576375413,37.98,76414.06,0.11,0.7336,0.00014,20.285]
[1779576377418,37.98,76404.43,0.11,0.73225,0.00014,20.33427]
[1779576382453,37.98,76408.29,0.11,0.73279,0.00014,20.31453]
[1779576385475,37.98,76416.71,0.11,0.73397,0.00014,20.27146]
[1779576390511,37.99,76418.66,0.11,0.73423,0.00014,20.26182]
[1779576395546,37.99,76418.83,0.11,0.73427,0.00014,20.25731]
[1779576400580,37.99,76417.96,0.11,0.73414,0.00014,20.26222]
[1779576401588,37.99,76425.62,0.11,0.73521,0.00014,20.22292]
[1779576406622,37.99,76426.13,0.11,0.73526,0.00014,20.22091]
[1779576410650,38.0,76432.6,0.11,0.73615,0.00014,20.18803]
[1779576415685,38.0,76431.89,0.11,0.73603,0.00014,20.19253]
[1779576420720,38.0,76432.12,0.11,0.73604,0.00014,20.19217]
[1779576425758,38.01,76433.31,0.11,0.73619,0.00014,20.18687]
[1779576427772,38.01,76439.41,0.11,0.73703,0.00014,20.15564]
[1779576429786,38.01,76445.45,0.11,0.73785,0.00014,20.12471]
[1779576434820,38.02,76450.12,0.11,0.73848,0.00014,20.10138]
[1779576437841,38.02,76457.07,0.11,0.73943,0.00014,20.06558]
[1779576441869,38.02,76462.73,0.11,0.7402,0.00014,20.03662]
[1779576445897,38.02,76467.86,0.11,0.74089,0.00014,20.01043]
[1779576450932,38.03,76465.87,0.11,0.74059,0.00014,20.02176]
[1779576455969,38.03,76468.25,0.11,0.74093,0.00014,20.00606]
[1779576461009,38.04,76475.55,0.11,0.74191,0.00014,19.96847]
[1779576465043,38.04,76476.01,0.11,0.74198,0.00014,19.96597]
[1779576470463,38.03,76475.81,0.11,0.74197,0.00014,19.96604]
[1779576475117,38.03,76481.76,0.11,0.74281,0.00014,19.93402]
[1779576480533,38.03,76482.13,0.11,0.74287,0.00014,19.93151]
[1779576486191,38.02,76478.34,0.11,0.74237,0.00014,19.95078]
[1779576495255,38.02,76479.75,0.11,0.74259,0.00014,19.94225]
[1779576497268,38.02,76486.67,0.11,0.74355,0.00014,19.90555]
[1779576502303,38.01,76491.08,0.11,0.74416,0.00014,19.88184]
[1779576507340,38.01,76490.93,0.11,0.74415,0.00014,19.88226]
[1779576512373,38.01,76487.99,0.11,0.74379,0.00014,19.8933]
[1779576517409,38.01,76486.56,0.11,0.7436,0.00014,19.90039]
[1779576522450,38.01,76482.92,0.11,0.74311,0.00014,19.9191]
[1779576525469,38.0,76492.34,0.11,0.74441,0.00014,19.86907]
[1779576530893,38.0,76493.74,0.11,0.74461,0.00014,19.86137]
[1779576536551,38.0,76495.54,0.11,0.74486,0.00014,19.85147]
[1779576538561,38.0,76500.83,0.11,0.74559,0.00014,19.82328]
[1779576543598,38.0,76490.28,0.11,0.74415,0.00014,19.87899]
[1779576548633,38.0,76490.71,0.11,0.74423,0.00014,19.87618]
[1779576553668,38.0,76488.58,0.11,0.74395,0.00014,19.88695]
[1779576558703,37.99,76488.42,0.11,0.74394,0.00014,19.88729]
[1779576563738,37.99,76490.22,0.11,0.7442,0.00014,19.87724]
[1779576568773,37.99,76494.22,0.11,0.74475,0.00014,19.85563]
[1779576575821,37.99,76495.39,0.11,0.74496,0.00014,19.84481]
[1779576580857,37.98,76494.66,0.11,0.74487,0.00014,19.84835]
[1779576585891,37.98,76495.3,0.11,0.74496,0.00014,19.8446]
[1779576590927,37.98,76494.7,0.11,0.74489,0.00014,19.84746]
[1779576595962,37.98,76491.65,0.11,0.74448,0.00014,19.86329]
[1779576600996,37.98,76488.67,0.11,0.74408,0.00014,19.87857]
[1779576610060,37.97,76488.97,0.11,0.74415,0.00014,19.87597]
[1779576615096,37.97,76488.47,0.11,0.74409,0.00014,19.87801]
[1779576621137,37.97,76489.94,0.11,0.74431,0.00014,19.8695]
[1779576626172,37.96,76492.47,0.11,0.74467,0.00014,19.85554]
[1779576631602,37.96,76492.42,0.11,0.74471,0.00014,19.85104]
[1779576635235,37.96,76502.71,0.11,0.74613,0.00014,19.79596]
[1779576636248,37.96,76507.19,0.11,0.74674,0.00014,19.77193]
[1779576641672,37.96,76503.8,0.11,0.7463,0.00014,19.7894]
[1779576647319,37.95,76503.31,0.11,0.74624,0.00014,19.79143]
[1779576652357,37.95,76502.12,0.11,0.7461,0.00014,19.79713]
[1779576657393,37.95,76501.28,0.11,0.746,0.00014,19.80093]
[1779576663435,37.94,76500.94,0.11,0.74597,0.00014,19.80194]
[1779576668470,37.94,76500.2,0.11,0.74589,0.00014,19.80517]
[1779576673507,37.94,76499.99,0.11,0.74587,0.00014,19.80581]
[1779576679550,37.93,76499.38,0.11,0.74581,0.00014,19.80825]
[1779576686599,37.93,76498.6,0.11,0.74572,0.00014,19.81158]
[1779576692023,37.93,76498.83,0.11,0.7458,0.00014,19.80565]
[1779576697675,37.92,76498.22,0.11,0.74573,0.00014,19.80818]
[1779576699689,37.92,76491.75,0.11,0.74485,0.00014,19.84237]
[1779576702096,37.92,76486.55,0.11,0.74415,0.00014,19.86969]
[1779576707745,37.92,76482.93,0.11,0.74367,0.00014,19.888]
[1779576709761,37.92,76477.51,0.11,0.74293,0.00014,19.91635]
[1779576714794,37.91,76478.04,0.11,0.74303,0.00014,19.91267]
[1779576719829,37.91,76477.05,0.11,0.74291,0.00014,19.91697]
[1779576724864,37.9,76476.22,0.11,0.74282,0.00014,19.92071]
[1779576730909,37.9,76478.17,0.11,0.7431,0.00014,19.90968]
[1779576734937,37.9,76468.24,0.11,0.74175,0.00014,19.96161]
[1779576739973,37.9,76474.39,0.11,0.74261,0.00014,19.92836]
[1779576744000,37.89,76479.92,0.11,0.74339,0.00014,19.89864]
[1779576749036,37.89,76480.81,0.11,0.74352,0.00014,19.89343]
[1779576754087,37.89,76478.63,0.11,0.74326,0.00014,19.90045]
[1779576759119,37.89,76471.26,0.11,0.74226,0.00014,19.93898]
[1779576764153,37.88,76471.26,0.11,0.74227,0.00014,19.93841]
[1779576770195,37.88,76471.22,0.11,0.74228,0.00014,19.9379]
[1779576775232,37.88,76493.5,0.11,0.74537,0.00014,19.81897]
[1779576776238,37.88,76502.77,0.11,0.74664,0.00014,19.76934]
[1779576777245,37.88,76501.79,0.11,0.74651,0.00014,19.77451]
[1779576782281,37.88,76499.26,0.11,0.74616,0.00014,19.78801]
[1779576788322,37.88,76493.2,0.11,0.74533,0.00014,19.8203]
[1779576789330,37.88,76488.06,0.11,0.74463,0.00014,19.84765]
[1779576795371,37.87,76485.25,0.11,0.74425,0.00014,19.86203]
[1779576800406,37.87,76480.68,0.11,0.74364,0.00014,19.88573]
[1779576805444,37.87,76481.48,0.11,0.74376,0.00014,19.88096]
[1779576811486,37.86,76479.65,0.11,0.74356,0.00014,19.88572]
[1779576816522,37.86,76480.02,0.11,0.74363,0.00014,19.88303]
[1779576821557,37.86,76476.14,0.11,0.74311,0.00014,19.90291]
[1779576828605,37.85,76475.0,0.11,0.74298,0.00014,19.90779]
[1779576833643,37.85,76472.3,0.11,0.74263,0.00014,19.92134]
[1779576838675,37.85,76475.17,0.11,0.74304,0.00014,19.90547]
[1779576844717,37.84,76472.9,0.11,0.74274,0.00014,19.917]
[1779576849752,37.84,76468.69,0.11,0.74217,0.00014,19.93882]
[1779576851768,37.84,76463.49,0.11,0.74146,0.00014,19.96606]
[1779576856804,37.84,76466.13,0.11,0.74184,0.00014,19.95145]
[1779576863233,37.83,76470.3,0.11,0.74244,0.00014,19.92862]
[1779576868888,37.83,76469.8,0.11,0.74239,0.00014,19.93034]
[1779576873923,37.83,76474.43,0.11,0.74308,0.00014,19.90098]
[1779576878958,37.82,76476.92,0.11,0.74344,0.00014,19.88706]
[1779576885001,37.82,76480.33,0.11,0.74393,0.00014,19.86814]
[1779576890036,37.82,76481.5,0.11,0.74411,0.00014,19.86125]
[1779576891042,37.81,76486.58,0.11,0.74481,0.00014,19.83409]
[1779576892049,37.81,76491.93,0.11,0.74555,0.00014,19.80545]
[1779576896078,37.81,76497.46,0.11,0.74631,0.00014,19.77546]
[1779576901113,37.81,76492.87,0.11,0.7457,0.00014,19.79945]
[1779576906147,37.81,76487.59,0.11,0.74499,0.00014,19.82698]
[1779576911182,37.8,76490.86,0.11,0.74545,0.00014,19.80888]
[1779576916217,37.8,76486.68,0.11,0.74489,0.00014,19.83066]
[1779576921254,37.8,76481.61,0.11,0.74421,0.00014,19.85706]
[1779576927294,37.79,76478.1,0.11,0.74375,0.00014,19.87492]
[1779576932330,37.79,76475.15,0.11,0.74339,0.00014,19.88581]
[1779576938372,37.79,76474.26,0.11,0.74328,0.00014,19.8897]
[1779576943408,37.78,76478.97,0.11,0.74395,0.00014,19.86405]
[1779576948441,37.78,76479.77,0.11,0.74407,0.00014,19.85925]
[1779576951463,37.78,76485.59,0.11,0.74489,0.00014,19.82776]
[1779576955492,37.78,76491.57,0.11,0.74572,0.00014,19.79525]
[1779576959520,37.78,76498.91,0.11,0.74674,0.00014,19.75542]
[1779576962540,37.77,76510.51,0.11,0.74834,0.00014,19.69244]
[1779576963548,37.77,76510.92,0.11,0.74841,0.00014,19.69005]
[1779576968589,37.77,76510.96,0.11,0.74843,0.00014,19.68899]
[1779576974020,37.76,76510.25,0.11,0.74836,0.00014,19.69187]
[1779576979661,37.76,76501.55,0.11,0.74719,0.00014,19.73792]
[1779576981676,37.76,76500.23,0.11,0.74701,0.00014,19.74459]
[1779576986712,37.75,76503.79,0.11,0.74753,0.00014,19.72433]
[1779576991747,37.75,76503.72,0.11,0.74758,0.00014,19.71949]
[1779576996789,37.74,76502.29,0.11,0.74741,0.00014,19.72579]
[1779577002828,37.74,76500.93,0.11,0.74726,0.00014,19.73168]
[1779577010885,37.73,76501.71,0.11,0.74741,0.00014,19.72566]
[1779577016927,37.72,76500.82,0.11,0.74732,0.00014,19.72912]
[1779577021962,37.72,76500.69,0.11,0.74733,0.00014,19.72872]
[1779577028003,37.71,76502.25,0.11,0.74758,0.00014,19.71907]
[1779577033041,37.71,76500.72,0.11,0.74739,0.00014,19.72628]
[1779577043111,37.7,76500.11,0.11,0.74736,0.00014,19.72756]
[1779577048146,37.69,76497.37,0.11,0.747,0.00014,19.74142]
[1779577053181,37.69,76498.0,0.11,0.74714,0.00014,19.73306]
[1779577058218,37.69,76503.07,0.11,0.74786,0.00014,19.70494]
[1779577063257,37.68,76507.05,0.11,0.74842,0.00014,19.68279]
[1779577069295,37.68,76506.5,0.11,0.74836,0.00014,19.68482]
[1779577074331,37.67,76502.49,0.11,0.74783,0.00014,19.70566]
[1779577079365,37.67,76502.3,0.11,0.74783,0.00014,19.70581]
[1779577084808,37.67,76501.92,0.11,0.7478,0.00014,19.70699]
[1779577090444,37.66,76501.56,0.11,0.74778,0.00014,19.70787]
[1779577095477,37.66,76501.4,0.11,0.74778,0.00014,19.70784]
[1779577100514,37.65,76498.37,0.11,0.74738,0.00014,19.72325]
[1779577103534,37.65,76492.39,0.11,0.74657,0.00014,19.75487]
[1779577110583,37.64,76493.72,0.11,0.7468,0.00014,19.74609]
[1779577115618,37.64,76494.65,0.11,0.74698,0.00014,19.73584]
[1779577120654,37.63,76495.63,0.11,0.74714,0.00014,19.72942]
[1779577123681,37.63,76490.54,0.11,0.74646,0.00014,19.75626]
[1779577129722,37.62,76486.87,0.11,0.74598,0.00014,19.77476]
[1779577133756,37.62,76477.82,0.11,0.74475,0.00014,19.82256]
[1779577135159,37.62,76476.27,0.11,0.74455,0.00014,19.83041]
[1779577140798,37.61,76475.97,0.11,0.74453,0.00014,19.83087]
[1779577145834,37.61,76477.37,0.11,0.74475,0.00014,19.82232]
[1779577149895,37.61,76467.02,0.11,0.74334,0.00014,19.87704]
[1779577150902,37.61,76466.06,0.11,0.74321,0.00014,19.88198]
[1779577152915,37.6,76472.23,0.11,0.74407,0.00014,19.84856]
[1779577155317,37.6,76472.99,0.11,0.74419,0.00014,19.84389]
[1779577160973,37.59,76472.4,0.11,0.74414,0.00014,19.84586]
[1779577165387,37.59,76481.55,0.11,0.74543,0.00014,19.79598]
[1779577171042,37.59,76483.84,0.11,0.7458,0.00014,19.77852]
[1779577174063,37.58,76488.95,0.11,0.74652,0.00014,19.75051]
[1779577179098,37.58,76489.92,0.11,0.74667,0.00014,19.74444]
[1779577184133,37.58,76488.39,0.11,0.74648,0.00014,19.75189]
[1779577192189,37.57,76485.35,0.11,0.74609,0.00014,19.76705]
[1779577198231,37.57,76485.0,0.11,0.74606,0.00014,19.76804]
[1779577203279,37.56,76458.01,0.11,0.74234,0.00014,19.91197]
[1779577204285,37.56,76450.49,0.11,0.74129,0.00014,19.95174]
[1779577205674,37.56,76442.54,0.11,0.74019,0.00014,19.99373]
[1779577207307,37.56,76440.62,0.11,0.73993,0.00014,20.00359]
[1779577212342,37.56,76442.51,0.11,0.74021,0.00014,19.99285]
[1779577217376,37.55,76442.83,0.11,0.74027,0.00014,19.99035]
[1779577220400,37.55,76467.71,0.11,0.74376,0.00014,19.85721]
[1779577221407,37.55,76474.74,0.11,0.74474,0.00014,19.81937]
[1779577226441,37.55,76476.72,0.11,0.74503,0.00014,19.80806]
[1779577231475,37.54,76479.43,0.11,0.74545,0.00014,19.78867]
[1779577236510,37.54,76474.22,0.11,0.74475,0.00014,19.81594]
[1779577240537,37.54,76467.73,0.11,0.74386,0.00014,19.85025]
[1779577242552,37.54,76462.59,0.11,0.74315,0.00014,19.87764]
[1779577247587,37.53,76464.17,0.11,0.74338,0.00014,19.86878]
[1779577248593,37.53,76457.36,0.11,0.74243,0.00014,19.90512]
[1779577250617,37.53,76451.0,0.11,0.74155,0.00014,19.93885]
[1779577256651,37.53,76451.77,0.11,0.74167,0.00014,19.93413]
[1779577258664,37.53,76457.74,0.11,0.74251,0.00014,19.90206]
[1779577263700,37.53,76460.68,0.11,0.74293,0.00014,19.88587]
[1779577268735,37.53,76456.61,0.11,0.74238,0.00014,19.90714]
[1779577273776,37.52,76454.68,0.11,0.74212,0.00014,19.91703]
[1779577274785,37.52,76476.21,0.11,0.74511,0.00014,19.80159]
[1779577275800,37.52,76487.29,0.11,0.74666,0.00014,19.74133]
[1779577277826,37.52,76486.57,0.11,0.74656,0.00014,19.7451]
[1779577279819,37.52,76478.29,0.11,0.74543,0.00014,19.78946]
[1779577280826,37.52,76479.82,0.11,0.74564,0.00014,19.78111]
[1779577285866,37.52,76482.45,0.11,0.74602,0.00014,19.76645]
[1779577290896,37.51,76484.62,0.11,0.74633,0.00014,19.75423]
[1779577296348,37.51,76482.85,0.11,0.74613,0.00014,19.75898]
[1779577301973,37.51,76480.04,0.11,0.74576,0.00014,19.77343]
[1779577314060,37.5,76478.31,0.11,0.74556,0.00014,19.78092]
[1779577319094,37.5,76474.15,0.11,0.745,0.00014,19.80263]
[1779577324131,37.49,76472.52,0.11,0.74479,0.00014,19.81072]
[1779577332187,37.49,76469.59,0.11,0.74442,0.00014,19.82525]
[1779577337222,37.48,76467.5,0.11,0.74415,0.00014,19.83565]
[1779577338231,37.48,76460.46,0.11,0.74317,0.00014,19.87321]
[1779577346698,37.47,76460.99,0.11,0.74328,0.00014,19.86878]
[1779577352329,37.47,76461.98,0.11,0.74348,0.00014,19.85821]
[1779577357365,37.47,76460.74,0.11,0.74333,0.00014,19.86411]
[1779577362399,37.46,76456.51,0.11,0.74275,0.00014,19.88611]
[1779577367434,37.46,76454.18,0.11,0.74244,0.00014,19.89791]
[1779577372471,37.46,76455.2,0.11,0.7426,0.00014,19.89178]
[1779577376909,37.45,76460.39,0.11,0.74334,0.00014,19.86353]
[1779577384554,37.45,76457.96,0.11,0.74302,0.00014,19.87568]
[1779577389588,37.45,76459.41,0.11,0.74324,0.00014,19.86737]
[1779577390595,37.45,76468.09,0.11,0.74445,0.00014,19.8206]
[1779577394623,37.45,76476.7,0.11,0.74566,0.00014,19.77385]
[1779577396638,37.45,76484.85,0.11,0.74679,0.00014,19.72956]
[1779577401672,37.44,76488.34,0.11,0.74728,0.00014,19.71029]
[1779577406707,37.44,76486.48,0.11,0.74704,0.00014,19.71992]
[1779577411746,37.44,76484.42,0.11,0.74679,0.00014,19.72652]
[1779577416778,37.44,76488.24,0.11,0.74733,0.00014,19.70528]
[1779577422821,37.43,76490.12,0.11,0.74761,0.00014,19.69426]
[1779577424834,37.43,76495.82,0.11,0.74841,0.00014,19.66291]
[1779577430876,37.43,76496.78,0.11,0.74856,0.00014,19.6568]
[1779577435911,37.42,76496.93,0.11,0.7486,0.00014,19.65523]
[1779577440947,37.42,76497.46,0.11,0.74869,0.00014,19.65162]
[1779577442961,37.42,76489.8,0.11,0.74764,0.00014,19.69302]
[1779577447995,37.42,76491.34,0.11,0.74788,0.00014,19.6837]
[1779577453030,37.41,76492.61,0.11,0.74808,0.00014,19.67588]
[1779577458067,37.41,76493.05,0.11,0.74816,0.00014,19.6726]
[1779577459072,37.41,76499.93,0.11,0.74911,0.00014,19.6349]
[1779577461088,37.41,76500.47,0.11,0.74919,0.00014,19.63168]
[1779577467547,37.4,76500.35,0.11,0.7492,0.00014,19.63139]
[1779577473171,37.4,76498.19,0.11,0.74895,0.00014,19.63823]
[1779577478207,37.39,76495.45,0.11,0.7486,0.00014,19.65205]
[1779577483240,37.39,76495.86,0.11,0.74869,0.00014,19.64871]
[1779577488277,37.38,76496.58,0.11,0.74881,0.00014,19.64366]
[1779577493311,37.38,76492.6,0.11,0.74828,0.00014,19.66454]
[1779577500360,37.37,76493.11,0.11,0.74838,0.00014,19.66066]
[1779577505396,37.37,76493.22,0.11,0.74841,0.00014,19.6593]
[1779577510432,37.37,76497.82,0.11,0.74907,0.00014,19.63319]
[1779577513451,37.36,76492.06,0.11,0.74829,0.00014,19.66421]
[1779577521507,37.36,76491.77,0.11,0.74827,0.00014,19.66466]
[1779577522514,37.36,76485.87,0.11,0.74746,0.00014,19.69664]
[1779577527967,37.36,76495.52,0.11,0.74882,0.00014,19.64317]
[1779577528557,37.35,76495.52,0.11,0.74882,0.00014,19.64305]
[1779577533592,37.35,76500.41,0.11,0.74954,0.00014,19.61165]
[1779577538626,37.35,76502.74,0.11,0.74988,0.00014,19.59826]
[1779577543665,37.35,76511.28,0.11,0.75107,0.00014,19.55086]
[1779577548108,37.35,76516.8,0.11,0.75183,0.00014,19.5201]
[1779577553736,37.34,76515.76,0.11,0.7517,0.00014,19.5253]
[1779577558771,37.34,76515.18,0.11,0.75164,0.00014,19.52792]
[1779577560785,37.34,76522.46,0.11,0.75264,0.00014,19.48744]
[1779577564812,37.34,76529.73,0.11,0.75366,0.00014,19.44661]
[1779577566826,37.34,76539.9,0.11,0.75505,0.00014,19.38989]
[1779577571878,37.33,76540.42,0.11,0.75513,0.00014,19.38652]
[1779577572906,37.33,76571.9,0.11,0.75941,0.00014,19.21036]
[1779577573902,37.33,76632.42,0.11,0.76752,0.00013,18.86646]
[1779577574909,37.33,76637.79,0.11,0.76823,0.00013,18.8353]
[1779577575913,37.33,76638.85,0.11,0.76838,0.00013,18.82913]
[1779577578934,37.33,76636.61,0.11,0.76808,0.00013,18.84201]
[1779577582964,37.33,76644.37,0.11,0.7691,0.00013,18.79767]
[1779577583971,37.33,76643.22,0.11,0.76895,0.00013,18.80417]
[1779577587999,37.33,76636.69,0.11,0.76809,0.00013,18.84175]
[1779577593033,37.33,76639.1,0.11,0.76843,0.00013,18.82402]
[1779577598068,37.33,76643.19,0.11,0.76896,0.00013,18.80079]
[1779577603103,37.33,76644.96,0.11,0.7692,0.00013,18.79066]
[1779577608138,37.33,76643.57,0.11,0.76901,0.00013,18.7988]
[1779577613173,37.33,76644.84,0.11,0.76918,0.00013,18.79149]
[1779577618208,37.33,76646.1,0.11,0.76935,0.00013,18.78401]
[1779577623244,37.33,76644.89,0.11,0.7692,0.00013,18.79061]
[1779577628281,37.33,76647.67,0.11,0.76957,0.00013,18.77425]
[1779577633313,37.33,76648.57,0.11,0.76969,0.00013,18.76896]
[1779577638862,37.33,76659.09,0.11,0.77108,0.00013,18.70794]
[1779577640363,37.33,76661.34,0.11,0.77138,0.00013,18.69486]
[1779577643384,37.33,76673.4,0.11,0.77296,0.00013,18.62487]
[1779577644390,37.33,76679.7,0.11,0.77379,0.00013,18.58824]
[1779577646404,37.33,76680.8,0.11,0.77393,0.00013,18.58163]
[1779577651439,37.33,76682.1,0.11,0.77414,0.00013,18.56951]
[1779577656476,37.33,76676.73,0.11,0.77345,0.00013,18.6005]
[1779577661512,37.32,76680.29,0.11,0.77392,0.00013,18.57952]
[1779577666546,37.32,76672.56,0.11,0.77291,0.00013,18.62418]
[1779577669088,37.32,76662.94,0.11,0.77165,0.00013,18.6799]
[1779577674604,37.32,76667.91,0.11,0.77231,0.00013,18.6511]
[1779577679638,37.32,76671.79,0.11,0.77281,0.00013,18.62858]
[1779577682660,37.32,76662.19,0.11,0.77156,0.00013,18.68419]
[1779577683665,37.32,76656.61,0.11,0.77083,0.00013,18.71638]
[1779577689232,37.32,76655.52,0.11,0.7707,0.00013,18.72201]
[1779577694744,37.32,76657.27,0.11,0.77094,0.00013,18.71138]
[1779577702800,37.32,76656.35,0.11,0.77083,0.00013,18.71614]
[1779577707835,37.31,76647.68,0.11,0.7697,0.00013,18.76579]
[1779577712870,37.31,76646.8,0.11,0.76962,0.00013,18.76608]
[1779577717905,37.31,76645.7,0.11,0.76949,0.00013,18.77185]
[1779577722940,37.31,76642.58,0.11,0.76909,0.00013,18.78922]
[1779577727978,37.31,76642.25,0.11,0.76906,0.00013,18.79045]
[1779577739054,37.3,76641.68,0.11,0.76902,0.00013,18.79212]
[1779577744089,37.3,76620.7,0.11,0.76625,0.00013,18.91205]
[1779577745096,37.3,76611.09,0.11,0.76497,0.00013,18.96688]
[1779577746104,37.3,76611.12,0.11,0.76498,0.00013,18.96658]
[1779577751142,37.29,76608.86,0.11,0.76469,0.00013,18.97882]
[1779577756174,37.29,76606.62,0.11,0.76441,0.00013,18.99093]
[1779577761209,37.29,76605.99,0.11,0.76434,0.00013,18.99391]
[1779577764231,37.29,76619.4,0.11,0.76614,0.00013,18.91695]
[1779577765237,37.29,76618.23,0.11,0.76598,0.00013,18.92349]
[1779577767250,37.29,76631.44,0.11,0.76775,0.00013,18.84745]
[1779577768258,37.28,76636.04,0.11,0.76836,0.00013,18.82083]
[1779577774300,37.28,76629.86,0.11,0.76759,0.00013,18.8515]
[1779577780343,37.28,76630.7,0.11,0.76771,0.00013,18.84638]
[1779577785377,37.28,76630.21,0.11,0.76764,0.00013,18.84902]
[1779577795445,37.28,76628.73,0.11,0.76745,0.00013,18.85723]
[1779577801489,37.28,76627.62,0.11,0.76731,0.00013,18.86342]
[1779577804511,37.28,76618.3,0.11,0.76607,0.00013,18.91678]
[1779577805517,37.28,76614.75,0.11,0.7656,0.00013,18.93706]
[1779577810552,37.28,76615.1,0.11,0.76565,0.00013,18.9348]
[1779577816595,37.28,76614.66,0.11,0.7656,0.00013,18.93695]
[1779577820152,37.28,76619.93,0.11,0.76631,0.00013,18.9066]
[1779577825658,37.27,76621.07,0.11,0.76647,0.00013,18.89972]
[1779577830693,37.27,76624.2,0.11,0.76689,0.00013,18.88147]
[1779577836735,37.27,76620.88,0.11,0.76649,0.00013,18.89594]
[1779577841802,37.27,76616.43,0.11,0.7659,0.00013,18.92112]
[1779577842808,37.27,76630.6,0.11,0.76779,0.00013,18.83974]
[1779577843810,37.27,76638.46,0.11,0.76883,0.00013,18.79451]
[1779577847840,37.27,76644.49,0.11,0.76964,0.00013,18.7594]
[1779577852875,37.27,76655.34,0.11,0.77108,0.00013,18.69628]
[1779577857909,37.26,76653.73,0.11,0.77088,0.00013,18.70512]
[1779577862944,37.26,76652.76,0.11,0.77076,0.00013,18.71038]
[1779577867980,37.26,76653.04,0.11,0.7708,0.00013,18.70832]
[1779577870506,37.26,76647.74,0.11,0.77011,0.00013,18.7387]
[1779577876041,37.26,76647.23,0.11,0.77005,0.00013,18.74112]
[1779577882082,37.26,76646.79,0.11,0.77001,0.00013,18.74302]
[1779577887117,37.25,76644.13,0.11,0.76967,0.00013,18.75775]
[1779577893160,37.25,76644.42,0.11,0.76976,0.00013,18.75112]
[1779577899202,37.25,76644.27,0.11,0.76976,0.00013,18.75127]
[1779577904236,37.25,76650.4,0.11,0.77058,0.00013,18.71514]
[1779577907257,37.25,76653.8,0.11,0.77103,0.00013,18.69532]
[1779577913299,37.24,76658.78,0.11,0.7717,0.00013,18.66601]
[1779577919342,37.24,76657.15,0.11,0.77149,0.00013,18.67492]
[1779577924376,37.24,76649.38,0.11,0.77048,0.00013,18.71954]
[1779577926392,37.24,76647.32,0.11,0.77021,0.00013,18.73132]
[1779577931425,37.24,76646.37,0.11,0.77009,0.00013,18.73653]
[1779577932434,37.24,76638.8,0.11,0.76909,0.00013,18.7801]
[1779577933439,37.24,76637.13,0.11,0.76887,0.00013,18.78965]
[1779577938475,37.24,76637.15,0.11,0.76889,0.00013,18.78895]
[1779577943509,37.23,76638.07,0.11,0.76902,0.00013,18.78305]
[1779577948545,37.23,76629.03,0.11,0.76784,0.00013,18.83455]
[1779577949551,37.23,76628.22,0.11,0.76773,0.00013,18.83917]
[1779577954586,37.23,76628.53,0.11,0.76781,0.00013,18.83293]
[1779577961138,37.23,76629.08,0.11,0.76789,0.00013,18.82947]
[1779577966670,37.23,76630.46,0.11,0.76808,0.00013,18.82123]
[1779577971705,37.23,76628.91,0.11,0.76788,0.00013,18.82991]
[1779577976740,37.23,76626.87,0.11,0.76761,0.00013,18.84134]
[1779577981775,37.22,76625.88,0.11,0.76749,0.00013,18.84667]
[1779577986810,37.22,76626.6,0.11,0.76759,0.00013,18.84214]
[1779577993859,37.22,76628.87,0.11,0.76791,0.00013,18.82824]
[1779577998894,37.22,76629.29,0.11,0.76798,0.00013,18.8254]
[1779578003930,37.22,76630.5,0.11,0.76815,0.00013,18.81788]
[1779578011488,37.21,76630.98,0.11,0.76827,0.00013,18.81003]
[1779578015015,37.21,76622.84,0.11,0.76719,0.00013,18.85645]
[1779578016020,37.21,76614.45,0.11,0.76608,0.00013,18.90442]
[1779578021559,37.21,76612.63,0.11,0.76586,0.00013,18.9139]
[1779578027093,37.2,76608.25,0.11,0.76529,0.00013,18.93809]
[1779578030118,37.2,76602.8,0.11,0.76458,0.00013,18.96852]
[1779578035154,37.2,76598.67,0.11,0.76404,0.00013,18.99129]
[1779578040188,37.19,76596.42,0.11,0.76376,0.00013,19.00317]
[1779578045234,37.19,76596.27,0.11,0.76376,0.00013,19.00312]
[1779578047241,37.19,76590.58,0.11,0.763,0.00013,19.03528]
[1779578052277,37.19,76590.13,0.11,0.76296,0.00013,19.03724]
[1779578057314,37.18,76574.33,0.11,0.76084,0.00014,19.12625]
[1779578062349,37.18,76577.16,0.11,0.76123,0.00014,19.10991]
[1779578068390,37.18,76577.05,0.11,0.76122,0.00014,19.1101]
[1779578074436,37.18,76577.24,0.11,0.76129,0.00014,19.10435]
[1779578078460,37.18,76583.85,0.11,0.7622,0.00013,19.06641]
[1779578082489,37.17,76590.84,0.11,0.76315,0.00013,19.02593]
[1779578084505,37.17,76594.63,0.11,0.76367,0.00013,19.00414]
[1779578089540,37.17,76593.69,0.11,0.76356,0.00013,19.00881]
[1779578093566,37.17,76583.4,0.11,0.76218,0.00014,19.06711]
[1779578095581,37.17,76582.12,0.11,0.76201,0.00014,19.07419]
[1779578100621,37.17,76580.42,0.11,0.76179,0.00014,19.08338]
[1779578103637,37.16,76588.04,0.11,0.76282,0.00013,19.03973]
[1779578108671,37.16,76587.15,0.11,0.76271,0.00013,19.04451]
[1779578110686,37.16,76592.39,0.11,0.76342,0.00013,19.01441]
[1779578111692,37.16,76594.78,0.11,0.76375,0.00013,19.00053]
[1779578116727,37.16,76597.44,0.11,0.76412,0.00013,18.98489]
[1779578117734,37.16,76605.61,0.11,0.76522,0.00013,18.938]
[1779578118741,37.16,76605.49,0.11,0.7652,0.00013,18.93854]
[1779578123780,37.16,76602.88,0.11,0.76487,0.00013,18.95284]
[1779578124785,37.16,76614.42,0.11,0.76641,0.00013,18.88664]
[1779578125800,37.16,76622.72,0.11,0.76752,0.00013,18.83878]
[1779578126801,37.16,76625.76,0.11,0.76793,0.00013,18.82122]
[1779578131835,37.15,76627.73,0.11,0.76823,0.00013,18.80554]
[1779578133854,37.15,76635.38,0.11,0.76925,0.00013,18.76118]
[1779578134862,37.15,76641.23,0.11,0.77003,0.00013,18.72722]
[1779578135873,37.15,76641.85,0.11,0.77011,0.00013,18.72353]
[1779578140905,37.15,76645.18,0.11,0.77055,0.00013,18.70405]
[1779578145941,37.15,76645.29,0.11,0.77057,0.00013,18.70334]
[1779578147954,37.15,76636.1,0.11,0.76935,0.00013,18.75656]
[1779578149970,37.15,76633.5,0.11,0.76901,0.00013,18.7714]
[1779578155004,37.15,76632.17,0.11,0.76884,0.00013,18.77891]
[1779578161047,37.15,76632.27,0.11,0.76886,0.00013,18.77807]
[1779578164066,37.15,76638.66,0.11,0.76971,0.00013,18.74085]
[1779578169101,37.15,76637.11,0.11,0.76952,0.00013,18.74942]
[1779578175144,37.15,76638.06,0.11,0.76965,0.00013,18.74336]
[1779578180179,37.14,76640.2,0.11,0.76995,0.00013,18.73051]
[1779578185214,37.14,76640.91,0.11,0.77005,0.00013,18.72597]
[1779578190250,37.14,76635.66,0.11,0.76936,0.00013,18.7561]
[1779578195285,37.14,76635.79,0.11,0.76941,0.00013,18.751]
[1779578200320,37.14,76635.71,0.11,0.76941,0.00013,18.75134]
[1779578207368,37.14,76638.95,0.11,0.76984,0.00013,18.73248]
[1779578212939,37.14,76640.58,0.11,0.77005,0.00013,18.72298]
[1779578217440,37.14,76645.72,0.11,0.77074,0.00013,18.693]
[1779578222478,37.14,76649.97,0.11,0.7713,0.00013,18.66818]
[1779578227515,37.14,76648.76,0.11,0.77115,0.00013,18.67485]
[1779578228522,37.14,76655.47,0.11,0.77204,0.00013,18.63576]
[1779578233556,37.14,76657.28,0.11,0.77228,0.00013,18.62504]
[1779578238590,37.14,76656.58,0.11,0.77219,0.00013,18.62892]
[1779578243629,37.13,76655.55,0.11,0.77206,0.00013,18.63474]
[1779578244634,37.13,76646.85,0.11,0.77091,0.00013,18.68533]
[1779578249668,37.13,76644.68,0.11,0.77063,0.00013,18.6978]
[1779578254705,37.13,76653.99,0.11,0.77189,0.00013,18.63931]
[1779578256717,37.13,76656.48,0.11,0.77222,0.00013,18.62473]
[1779578258744,37.13,76663.15,0.11,0.77311,0.00013,18.58564]
[1779578263768,37.13,76662.39,0.11,0.77301,0.00013,18.58985]
[1779578268803,37.13,76665.84,0.11,0.77347,0.00013,18.56948]
[1779578273838,37.13,76657.41,0.11,0.77237,0.00013,18.61833]
[1779578278873,37.13,76662.83,0.11,0.77309,0.00013,18.58627]
[1779578280893,37.13,76669.28,0.11,0.77394,0.00013,18.54849]
[1779578283912,37.13,76662.93,0.11,0.77311,0.00013,18.58538]
[1779578289955,37.13,76659.51,0.11,0.77267,0.00013,18.60514]
[1779578294992,37.13,76661.44,0.11,0.77292,0.00013,18.59371]
[1779578300027,37.12,76660.9,0.11,0.77286,0.00013,18.59671]
[1779578307079,37.12,76660.1,0.11,0.77275,0.00013,18.6012]
[1779578309093,37.12,76651.84,0.11,0.77167,0.00013,18.6493]
[1779578310100,37.12,76650.13,0.11,0.77144,0.00013,18.65912]
[1779578315134,37.12,76649.74,0.11,0.77143,0.00013,18.65685]
[1779578320177,37.12,76651.55,0.11,0.77167,0.00013,18.64606]
[1779578322184,37.12,76656.84,0.11,0.77237,0.00013,18.61517]
[1779578327218,37.12,76659.08,0.11,0.77267,0.00013,18.60208]
[1779578332253,37.12,76653.35,0.11,0.77192,0.00013,18.63537]
[1779578337288,37.12,76650.08,0.11,0.77149,0.00013,18.65416]
[1779578342324,37.12,76639.5,0.11,0.7701,0.00013,18.7153]
[1779578343861,37.12,76629.77,0.11,0.76881,0.00013,18.77152]
[1779578350380,37.11,76630.63,0.11,0.76894,0.00013,18.76555]
[1779578357429,37.11,76632.37,0.11,0.7692,0.00013,18.75451]
[1779578364002,37.11,76636.63,0.11,0.76978,0.00013,18.72906]
[1779578369516,37.11,76635.02,0.11,0.76957,0.00013,18.73821]
[1779578371530,37.11,76618.71,0.11,0.76743,0.00013,18.82839]
[1779578376565,37.11,76615.79,0.11,0.76704,0.00013,18.84502]
[1779578381601,37.11,76614.78,0.11,0.76691,0.00013,18.85059]
[1779578386635,37.1,76613.18,0.11,0.7667,0.00013,18.85954]
[1779578391672,37.1,76609.02,0.11,0.76616,0.00013,18.88305]
[1779578396712,37.1,76615.41,0.11,0.76702,0.00013,18.84578]
[1779578397722,37.1,76627.3,0.11,0.76861,0.00013,18.77688]
[1779578399730,37.1,76634.23,0.11,0.76954,0.00013,18.7367]
[1779578405773,37.1,76633.74,0.11,0.76948,0.00013,18.73928]
[1779578407797,37.1,76626.94,0.11,0.76857,0.00013,18.77864]
[1779578412821,37.1,76630.18,0.11,0.76901,0.00013,18.75977]
[1779578418863,37.1,76629.98,0.11,0.76898,0.00013,18.7608]
[1779578423898,37.1,76629.63,0.11,0.76894,0.00013,18.76271]
[1779578428933,37.1,76629.85,0.11,0.76897,0.00013,18.7613]
[1779578433969,37.1,76628.84,0.11,0.76887,0.00013,18.76279]
[1779578439004,37.1,76628.81,0.11,0.76887,0.00013,18.76281]
[1779578444037,37.09,76623.73,0.11,0.7682,0.00013,18.79198]
[1779578446053,37.09,76630.5,0.11,0.76911,0.00013,18.75258]
[1779578449073,37.09,76634.56,0.11,0.76966,0.00013,18.72867]
[1779578454108,37.09,76638.66,0.11,0.77021,0.00013,18.70436]
[1779578459144,37.09,76639.72,0.11,0.77036,0.00013,18.6977]
[1779578464178,37.09,76626.01,0.11,0.76855,0.00013,18.7768]
[1779578465185,37.09,76620.09,0.11,0.76776,0.00013,18.81094]
[1779578467200,37.09,76619.14,0.11,0.76764,0.00013,18.81629]
[1779578472233,37.09,76623.78,0.11,0.76826,0.00013,18.7892]
[1779578479283,37.08,76623.53,0.11,0.76824,0.00013,18.79024]
[1779578484889,37.08,76626.6,0.11,0.76865,0.00013,18.77224]
[1779578491368,37.08,76623.18,0.11,0.76824,0.00013,18.78714]
[1779578497409,37.08,76626.94,0.11,0.76875,0.00013,18.76492]
[1779578502444,37.08,76631.66,0.11,0.76939,0.00013,18.73717]
[1779578503451,37.08,76624.11,0.11,0.76839,0.00013,18.78087]
[1779578505029,37.08,76620.0,0.11,0.76784,0.00013,18.80453]
[1779578511506,37.07,76615.98,0.11,0.76731,0.00013,18.82725]
[1779578516542,37.07,76615.46,0.11,0.76725,0.00013,18.82982]
[1779578521576,37.07,76613.74,0.11,0.76703,0.00013,18.83932]
[1779578526613,37.07,76609.09,0.11,0.76642,0.00013,18.86567]
[1779578529634,37.07,76602.79,0.11,0.76558,0.00013,18.90156]
[1779578535240,37.06,76594.63,0.11,0.7645,0.00013,18.9476]
[1779578536690,37.06,76589.17,0.11,0.76376,0.00014,18.97893]
[1779578537692,37.06,76577.05,0.11,0.76212,0.00014,19.0482]
[1779578538698,37.06,76570.59,0.11,0.76125,0.00014,19.08493]
[1779578539705,37.06,76567.47,0.11,0.76083,0.00014,19.1026]
[1779578542733,37.06,76561.46,0.11,0.76002,0.00014,19.1364]
[1779578547766,37.06,76564.55,0.11,0.76045,0.00014,19.11851]
[1779578552801,37.06,76569.4,0.11,0.76115,0.00014,19.08638]
[1779578557838,37.06,76573.02,0.11,0.76164,0.00014,19.06555]
[1779578563879,37.06,76572.51,0.11,0.76158,0.00014,19.06826]
[1779578568922,37.06,76577.32,0.11,0.76223,0.00014,19.04066]
[1779578573958,37.06,76582.81,0.11,0.76299,0.00014,19.00882]
[1779578578993,37.05,76581.58,0.11,0.76283,0.00014,19.01553]
[1779578584028,37.05,76580.45,0.11,0.76268,0.00014,19.02165]
[1779578589063,37.05,76585.1,0.11,0.76332,0.00014,18.99469]
[1779578594097,37.05,76584.12,0.11,0.7632,0.00014,18.99999]
[1779578599136,37.05,76578.67,0.11,0.76246,0.00014,19.03091]
[1779578604173,37.05,76569.4,0.11,0.76122,0.00014,19.0833]
[1779578605181,37.05,76568.06,0.11,0.76103,0.00014,19.0909]
[1779578610216,37.05,76567.43,0.11,0.76096,0.00014,19.09422]
[1779578612231,37.05,76572.62,0.11,0.7617,0.00014,19.06027]
[1779578617267,37.04,76572.91,0.11,0.76175,0.00014,19.05821]
[1779578622305,37.04,76571.67,0.11,0.76159,0.00014,19.06491]
[1779578628344,37.04,76571.79,0.11,0.76161,0.00014,19.06404]
[1779578633380,37.04,76571.53,0.11,0.76157,0.00014,19.06536]
[1779578635393,37.04,76566.24,0.11,0.76086,0.00014,19.09543]
[1779578640429,37.04,76566.35,0.11,0.76088,0.00014,19.0945]
[1779578643450,37.04,76549.72,0.11,0.75861,0.00014,19.18875]
[1779578644456,37.04,76538.66,0.11,0.7571,0.00014,19.25121]
[1779578646017,37.04,76537.4,0.11,0.75692,0.00014,19.25825]
[1779578651506,37.04,76534.45,0.11,0.75653,0.00014,19.27449]
[1779578656542,37.04,76532.57,0.11,0.75628,0.00014,19.28469]
[1779578661576,37.03,76528.48,0.11,0.75572,0.00014,19.3073]
[1779578666615,37.03,76529.1,0.11,0.75582,0.00014,19.30351]
[1779578667618,37.03,76535.37,0.11,0.75668,0.00014,19.26816]
[1779578669633,37.03,76538.6,0.11,0.75713,0.00014,19.24987]
[1779578676227,37.03,76538.63,0.11,0.75717,0.00014,19.24536]
[1779578681717,37.03,76534.95,0.11,0.75666,0.00014,19.26611]
[1779578684740,37.03,76529.37,0.11,0.75589,0.00014,19.2974]
[1779578690781,37.03,76524.48,0.11,0.75523,0.00014,19.32449]
[1779578692795,37.03,76516.49,0.11,0.75413,0.00014,19.36913]
[1779578694809,37.03,76515.05,0.11,0.75393,0.00014,19.37704]
[1779578699844,37.03,76515.29,0.11,0.75397,0.00014,19.37534]
[1779578704879,37.03,76512.24,0.11,0.75356,0.00014,19.39216]
[1779578709914,37.03,76508.3,0.11,0.75301,0.00014,19.41407]
[1779578714950,37.03,76498.43,0.11,0.75164,0.00014,19.469]
[1779578716968,37.02,76492.91,0.11,0.75088,0.00014,19.49944]
[1779578722002,37.02,76493.69,0.11,0.75099,0.00014,19.495]
[1779578728044,37.02,76495.89,0.11,0.75131,0.00014,19.48236]
[1779578733079,37.02,76499.18,0.11,0.75181,0.00014,19.45947]
[1779578737107,37.02,76506.42,0.11,0.75282,0.00014,19.41879]
[1779578739121,37.02,76510.36,0.11,0.75337,0.00014,19.39672]
[1779578744157,37.02,76507.86,0.11,0.75303,0.00014,19.41055]
[1779578746170,37.02,76500.27,0.11,0.75197,0.00014,19.45278]
[1779578751205,37.02,76499.27,0.11,0.75183,0.00014,19.45835]
[1779578756240,37.02,76498.8,0.11,0.75177,0.00014,19.46099]
[1779578758255,37.02,76503.93,0.11,0.75248,0.00014,19.43242]
[1779578761276,37.02,76508.26,0.11,0.75309,0.00014,19.40807]
[1779578764301,37.02,76502.32,0.11,0.75227,0.00014,19.44105]
[1779578766315,37.02,76503.73,0.11,0.75246,0.00014,19.43313]
[1779578771349,37.01,76504.44,0.11,0.75257,0.00014,19.42883]
[1779578773367,37.01,76512.09,0.11,0.75364,0.00014,19.38596]
[1779578774371,37.01,76519.98,0.11,0.75473,0.00014,19.34173]
[1779578775378,37.01,76520.07,0.11,0.75474,0.00014,19.34121]
[1779578780418,37.01,76517.93,0.11,0.75445,0.00014,19.35315]
[1779578783440,37.01,76538.94,0.11,0.75734,0.00014,19.235]
[1779578784446,37.01,76543.28,0.11,0.75794,0.00014,19.21043]
[1779578789480,37.01,76542.05,0.11,0.75777,0.00014,19.21761]
[1779578790486,37.01,76536.91,0.11,0.75706,0.00014,19.24672]
[1779578792500,37.01,76533.17,0.11,0.75657,0.00014,19.26365]
[1779578797538,37.01,76530.0,0.11,0.75614,0.00014,19.28144]
[1779578802569,37.01,76525.81,0.11,0.75557,0.00014,19.30456]
[1779578807604,37.01,76522.88,0.11,0.75518,0.00014,19.32034]
[1779578812640,37.01,76521.63,0.11,0.75503,0.00014,19.32664]
[1779578821702,37.0,76520.88,0.11,0.75496,0.00014,19.32948]
[1779578822709,37.0,76531.23,0.11,0.75639,0.00014,19.27104]
[1779578824723,37.0,76538.17,0.11,0.75735,0.00014,19.23182]
[1779578828751,37.0,76542.31,0.11,0.75792,0.00014,19.20827]
[1779578835800,37.0,76538.09,0.11,0.75734,0.00014,19.23188]
[1779578841842,37.0,76540.12,0.11,0.75763,0.00014,19.22017]
[1779578847427,37.0,76540.6,0.11,0.7577,0.00014,19.21728]
[1779578852919,36.99,76539.93,0.11,0.75764,0.00014,19.21677]
[1779578857954,36.99,76539.98,0.11,0.75765,0.00014,19.21638]
[1779578860976,36.99,76534.75,0.11,0.75693,0.00014,19.24586]
[1779578863996,36.99,76530.35,0.11,0.75633,0.00014,19.27048]
[1779578869031,36.99,76528.68,0.11,0.75611,0.00014,19.27952]
[1779578874066,36.99,76534.93,0.11,0.75698,0.00014,19.24396]
[1779578877636,36.99,76538.74,0.11,0.7575,0.00014,19.22234]
[1779578883130,36.99,76543.35,0.11,0.75814,0.00014,19.19618]
[1779578888165,36.99,76545.36,0.11,0.75842,0.00014,19.18474]
[1779578893203,36.99,76542.48,0.11,0.75802,0.00014,19.20099]
[1779578897231,36.99,76537.34,0.11,0.75732,0.00014,19.22992]
[1779578906293,36.99,76531.11,0.11,0.75648,0.00014,19.26446]
[1779578911329,36.98,76528.22,0.11,0.75612,0.00014,19.27622]
[1779578917370,36.98,76527.03,0.11,0.75596,0.00014,19.28249]
[1779578922406,36.98,76520.01,0.11,0.755,0.00014,19.32161]
[1779578923412,36.98,76504.56,0.11,0.75286,0.00014,19.40812]
[1779578924421,36.98,76503.39,0.11,0.7527,0.00014,19.41464]
[1779578927440,36.98,76498.15,0.11,0.75197,0.00014,19.44378]
[1779578932476,36.98,76499.64,0.11,0.75218,0.00014,19.43529]
[1779578934489,36.98,76508.44,0.11,0.75341,0.00014,19.38607]
[1779578936514,36.98,76522.99,0.11,0.75542,0.00014,19.30451]
[1779578938528,36.98,76524.35,0.11,0.75561,0.00014,19.29685]
[1779578943560,36.98,76523.51,0.11,0.75549,0.00014,19.30165]
[1779578948599,36.98,76527.13,0.11,0.75599,0.00014,19.28119]
[1779578952626,36.98,76521.21,0.11,0.75519,0.00014,19.31403]
[1779578957659,36.96,76525.59,0.11,0.75588,0.00014,19.2855]
[1779578958669,36.96,76528.4,0.11,0.75627,0.00014,19.26959]
[1779578962697,36.96,76534.93,0.11,0.75718,0.00014,19.23241]
[1779578965721,36.96,76540.81,0.11,0.758,0.00014,19.1988]
[1779578971774,36.96,76543.31,0.11,0.75839,0.00014,19.17994]
[1779578976811,36.95,76548.76,0.11,0.75914,0.00014,19.14862]
[1779578981846,36.95,76546.55,0.11,0.75885,0.00014,19.16084]
[1779578988427,36.95,76547.16,0.11,0.75894,0.00014,19.15697]
[1779578994944,36.95,76546.36,0.11,0.75884,0.00014,19.16105]
[1779579000985,36.95,76545.14,0.11,0.75868,0.00014,19.16754]
[1779579006021,36.95,76544.99,0.11,0.75867,0.00014,19.16803]
[1779579010049,36.95,76550.25,0.11,0.7594,0.00014,19.13789]
[1779579012063,36.94,76555.54,0.11,0.76013,0.00014,19.10748]
[1779579017099,36.94,76557.94,0.11,0.76047,0.00014,19.09311]
[1779579018645,36.94,76563.92,0.11,0.76129,0.00014,19.05885]
[1779579024147,36.94,76563.32,0.11,0.76123,0.00014,19.06153]
[1779579029185,36.94,76564.2,0.11,0.76136,0.00014,19.05607]
[1779579034219,36.93,76564.84,0.11,0.76149,0.00014,19.04771]
[1779579039253,36.93,76564.33,0.11,0.76143,0.00014,19.05014]
[1779579044289,36.93,76564.64,0.11,0.76148,0.00014,19.04789]
[1779579051338,36.93,76565.95,0.11,0.76168,0.00014,19.03971]
[1779579052345,36.93,76572.44,0.11,0.76257,0.00014,19.00238]
[1779579057380,36.93,76574.75,0.11,0.76289,0.00014,18.98899]
[1779579062417,36.92,76576.33,0.11,0.76311,0.00014,18.97954]
[1779579067451,36.92,76580.65,0.11,0.76372,0.00014,18.95371]
[1779579072490,36.92,76585.23,0.11,0.76436,0.00014,18.92644]
[1779579077523,36.91,76588.44,0.11,0.76481,0.00014,18.90712]
[1779579086586,36.91,76588.63,0.11,0.76487,0.00014,18.90474]
[1779579088603,36.91,76622.21,0.11,0.7694,0.00013,18.7097]
[1779579089615,36.91,76645.46,0.11,0.7725,0.00013,18.57375]
[1779579090620,36.91,76656.08,0.11,0.77391,0.00013,18.5113]
[1779579092633,36.91,76650.15,0.11,0.77316,0.00013,18.54195]
[1779579098675,36.91,76651.88,0.11,0.77338,0.00013,18.53205]
[1779579102702,36.91,76644.51,0.11,0.7724,0.00013,18.57533]
[1779579103710,36.91,76639.54,0.11,0.77174,0.00013,18.60447]
[1779579107738,36.91,76631.93,0.11,0.77073,0.00013,18.64894]
[1779579111765,36.91,76625.91,0.11,0.76993,0.00013,18.68389]
[1779579113780,36.91,76624.23,0.11,0.76971,0.00013,18.6934]
[1779579118814,36.9,76624.72,0.11,0.76979,0.00013,18.69001]
[1779579123850,36.9,76632.22,0.11,0.7708,0.00013,18.64574]
[1779579125863,36.9,76636.78,0.11,0.77141,0.00013,18.61898]
[1779579130900,36.9,76635.77,0.11,0.77128,0.00013,18.62478]
[1779579136941,36.9,76629.71,0.11,0.77047,0.00013,18.66004]
[1779579143990,36.9,76628.27,0.11,0.77028,0.00013,18.66819]
[1779579149583,36.9,76628.56,0.11,0.77033,0.00013,18.66627]
[1779579155067,36.9,76629.12,0.11,0.77044,0.00013,18.6585]
[1779579157082,36.9,76636.59,0.11,0.77144,0.00013,18.61482]
[1779579163123,36.9,76636.47,0.11,0.77142,0.00013,18.61559]
[1779579168158,36.9,76636.21,0.11,0.77138,0.00013,18.61719]
[1779579173195,36.9,76636.11,0.11,0.77137,0.00013,18.61791]
[1779579178229,36.9,76641.81,0.11,0.77212,0.00013,18.58473]
[1779579181265,36.9,76647.51,0.11,0.77288,0.00013,18.55118]
[1779579186298,36.9,76649.14,0.11,0.77311,0.00013,18.54121]
[1779579189873,36.9,76644.12,0.11,0.77244,0.00013,18.57072]
[1779579195363,36.9,76643.12,0.11,0.77231,0.00013,18.57655]
[1779579200399,36.9,76644.93,0.11,0.77256,0.00013,18.56542]
[1779579204427,36.9,76654.02,0.11,0.77377,0.00013,18.51167]
[1779579208456,36.89,76661.8,0.11,0.7748,0.00013,18.46576]
[1779579210469,36.89,76652.31,0.11,0.77355,0.00013,18.52169]
[1779579211475,36.89,76648.16,0.11,0.77303,0.00013,18.54182]
[1779579215504,36.89,76644.01,0.11,0.77249,0.00013,18.56587]
[1779579220543,36.89,76631.33,0.11,0.77079,0.00013,18.64036]
[1779579223564,36.89,76629.54,0.11,0.77055,0.00013,18.65089]
[1779579228596,36.89,76630.4,0.11,0.77066,0.00013,18.64592]
[1779579230609,36.89,76618.86,0.11,0.76912,0.00013,18.71324]
[1779579233632,36.89,76616.71,0.11,0.76884,0.00013,18.72552]
[1779579238667,36.89,76612.96,0.11,0.76834,0.00013,18.74695]
[1779579240682,36.89,76607.85,0.11,0.76765,0.00013,18.77664]
[1779579245729,36.89,76606.2,0.11,0.76744,0.00013,18.78589]
[1779579247735,36.89,76614.52,0.11,0.76856,0.00013,18.73742]
[1779579248742,36.89,76613.74,0.11,0.76846,0.00013,18.74189]
[1779579249749,36.89,76607.54,0.11,0.76763,0.00013,18.77787]
[1779579251763,36.89,76606.07,0.11,0.76743,0.00013,18.7864]
[1779579255791,36.89,76625.14,0.11,0.76999,0.00013,18.67554]
[1779579256799,36.89,76635.69,0.11,0.77139,0.00013,18.61386]
[1779579257807,36.89,76641.3,0.11,0.77214,0.00013,18.58093]
[1779579259823,36.89,76634.15,0.11,0.7712,0.00013,18.62256]
[1779579264856,36.89,76636.16,0.11,0.77147,0.00013,18.61038]
[1779579269890,36.89,76641.83,0.11,0.77224,0.00013,18.57673]
[1779579274925,36.89,76642.71,0.11,0.77239,0.00013,18.56743]
[1779579277945,36.89,76635.88,0.11,0.77147,0.00013,18.60758]
[1779579282981,36.89,76633.05,0.11,0.77109,0.00013,18.62422]
[1779579287010,36.89,76628.0,0.11,0.77042,0.00013,18.65373]
[1779579290034,36.89,76623.44,0.11,0.76981,0.00013,18.68043]
[1779579296074,36.89,76623.09,0.11,0.76976,0.00013,18.68251]
[1779579301110,36.89,76624.32,0.11,0.76992,0.00013,18.67534]
[1779579303123,36.89,76618.09,0.11,0.76909,0.00013,18.71166]
[1779579304129,36.89,76615.08,0.11,0.76869,0.00013,18.72914]
[1779579309168,36.89,76616.46,0.11,0.76888,0.00013,18.72073]
[1779579310720,36.89,76608.36,0.11,0.76779,0.00013,18.76788]
[1779579312189,36.89,76607.98,0.11,0.76774,0.00013,18.77007]
[1779579317222,36.89,76602.49,0.11,0.767,0.00013,18.80184]
[1779579322257,36.89,76600.31,0.11,0.7667,0.00013,18.81476]
[1779579328299,36.89,76599.45,0.11,0.76658,0.00014,18.81999]
[1779579334341,36.89,76595.05,0.11,0.76601,0.00014,18.84141]
[1779579339376,36.89,76594.84,0.11,0.76599,0.00014,18.84262]
[1779579344411,36.89,76596.17,0.11,0.76616,0.00014,18.83498]
[1779579349448,36.89,76597.46,0.11,0.76634,0.00014,18.82728]
[1779579355489,36.89,76599.82,0.11,0.76667,0.00014,18.81315]
[1779579361072,36.88,76597.04,0.11,0.76631,0.00014,18.82877]
[1779579362540,36.88,76587.68,0.11,0.76504,0.00014,18.88278]
[1779579363547,36.88,76586.1,0.11,0.76483,0.00014,18.89183]
[1779579368580,36.88,76584.02,0.11,0.76456,0.00014,18.90339]
[1779579373622,36.88,76587.45,0.11,0.76504,0.00014,18.88309]
[1779579378652,36.88,76587.96,0.11,0.76511,0.00014,18.87976]
[1779579383685,36.88,76584.21,0.11,0.76461,0.00014,18.90102]
[1779579384694,36.88,76589.42,0.11,0.76532,0.00014,18.87082]
[1779579385700,36.88,76595.97,0.11,0.76621,0.00014,18.83293]
[1779579386706,36.88,76598.42,0.11,0.76654,0.00014,18.81874]
[1779579391741,36.88,76599.08,0.11,0.76666,0.00014,18.8108]
[1779579397783,36.88,76601.45,0.11,0.76698,0.00013,18.79723]
[1779579402817,36.88,76603.95,0.11,0.76731,0.00013,18.78287]
[1779579407853,36.88,76604.12,0.11,0.76733,0.00013,18.78195]
[1779579411884,36.88,76611.29,0.11,0.7683,0.00013,18.74025]
[1779579412892,36.88,76621.27,0.11,0.76964,0.00013,18.68201]
[1779579415933,36.88,76616.1,0.11,0.76895,0.00013,18.71196]
[1779579417928,36.88,76627.83,0.11,0.77053,0.00013,18.64329]
[1779579418937,36.88,76631.38,0.11,0.771,0.00013,18.62249]
[1779579423974,36.88,76626.42,0.11,0.77034,0.00013,18.65153]
[1779579429007,36.88,76628.7,0.11,0.77064,0.00013,18.63816]
[1779579434043,36.88,76629.99,0.11,0.77082,0.00013,18.63067]
[1779579439078,36.88,76625.02,0.11,0.77015,0.00013,18.6598]
[1779579444112,36.88,76624.78,0.11,0.77012,0.00013,18.66111]
[1779579449148,36.88,76623.55,0.11,0.76996,0.00013,18.66819]
[1779579454184,36.87,76624.1,0.11,0.77007,0.00013,18.66055]
[1779579461231,36.87,76624.55,0.11,0.77013,0.00013,18.6577]
[1779579463246,36.87,76619.33,0.11,0.76943,0.00013,18.68805]
[1779579466270,36.87,76617.45,0.11,0.76919,0.00013,18.69876]
[1779579471847,36.87,76614.86,0.11,0.76885,0.00013,18.71334]
[1779579477346,36.87,76613.55,0.11,0.76869,0.00013,18.72027]
[1779579481917,36.87,76619.5,0.11,0.7695,0.00013,18.68518]
[1779579487416,36.86,76621.24,0.11,0.76974,0.00013,18.6745]
[1779579491987,36.86,76629.49,0.11,0.77086,0.00013,18.62592]
[1779579493460,36.86,76629.39,0.11,0.77085,0.00013,18.62639]
[1779579500509,36.86,76629.7,0.11,0.77089,0.00013,18.62446]
[1779579503530,36.86,76624.13,0.11,0.77015,0.00013,18.65699]
[1779579505544,36.86,76614.92,0.11,0.76891,0.00013,18.71069]
[1779579506551,36.86,76611.67,0.11,0.76848,0.00013,18.72954]
[1779579512128,36.86,76611.8,0.11,0.76854,0.00013,18.72405]
[1779579517628,36.86,76611.27,0.11,0.76848,0.00013,18.72651]
[1779579520652,36.86,76621.66,0.11,0.76988,0.00013,18.6656]
[1779579522198,36.86,76622.31,0.11,0.76997,0.00013,18.66177]
[1779579527702,36.85,76633.0,0.11,0.77141,0.00013,18.5989]
[1779579529716,36.85,76634.0,0.11,0.77155,0.00013,18.5927]
[1779579534756,36.85,76637.56,0.11,0.77204,0.00013,18.57093]
[1779579538783,36.85,76643.9,0.11,0.7729,0.00013,18.53321]
[1779579542349,36.85,76633.18,0.11,0.77147,0.00013,18.59591]
[1779579545832,36.85,76628.83,0.11,0.7709,0.00013,18.62121]
[1779579550868,36.85,76627.55,0.11,0.77073,0.00013,18.62836]
[1779579555905,36.85,76625.42,0.11,0.77045,0.00013,18.64079]
[1779579560941,36.85,76624.96,0.11,0.77039,0.00013,18.64346]
[1779579564972,36.84,76613.46,0.11,0.76885,0.00013,18.71051]
[1779579567992,36.84,76606.62,0.11,0.76793,0.00013,18.74999]
[1779579573028,36.84,76602.59,0.11,0.76744,0.00014,18.76846]
[1779579576049,36.84,76608.0,0.11,0.76818,0.00013,18.73662]
[1779579578062,36.84,76615.72,0.11,0.76922,0.00013,18.69141]
[1779579583099,36.84,76622.68,0.11,0.77016,0.00013,18.65046]
[1779579588132,36.84,76622.58,0.11,0.77015,0.00013,18.65095]
[1779579593167,36.84,76621.93,0.11,0.77006,0.00013,18.65466]
[1779579598202,36.84,76620.8,0.11,0.76991,0.00013,18.66119]
[1779579603237,36.84,76613.14,0.11,0.76889,0.00013,18.70573]
[1779579606258,36.83,76611.3,0.11,0.76865,0.00013,18.71619]
[1779579609287,36.83,76619.3,0.11,0.76973,0.00013,18.66921]
[1779579610293,36.83,76627.18,0.11,0.77079,0.00013,18.62306]
[1779579611303,36.83,76629.79,0.11,0.77114,0.00013,18.60778]
[1779579616335,36.83,76629.31,0.11,0.77108,0.00013,18.61024]
[1779579621369,36.83,76627.58,0.11,0.77085,0.00013,18.62007]
[1779579625398,36.83,76622.22,0.11,0.77014,0.00013,18.65116]
[1779579630434,36.83,76622.54,0.11,0.7702,0.00013,18.64878]
[1779579635476,36.83,76621.09,0.11,0.77005,0.00013,18.65248]
[1779579639500,36.82,76615.87,0.11,0.76935,0.00013,18.68265]
[1779579644537,36.82,76612.68,0.11,0.76893,0.00013,18.70097]
[1779579647556,36.82,76607.4,0.11,0.76823,0.00013,18.73146]
[1779579653128,36.82,76602.8,0.11,0.76762,0.00014,18.75754]
[1779579658633,36.82,76598.29,0.11,0.76703,0.00014,18.78301]
[1779579663668,36.81,76598.56,0.11,0.76707,0.00014,18.78103]
[1779579664679,36.81,76604.04,0.11,0.76782,0.00013,18.74903]
[1779579669710,36.81,76605.52,0.11,0.76803,0.00013,18.73981]
[1779579674745,36.81,76602.38,0.11,0.76762,0.00014,18.75749]
[1779579679781,36.81,76602.13,0.11,0.7676,0.00014,18.75829]
[1779579684815,36.8,76600.82,0.11,0.76744,0.00014,18.76524]
[1779579691866,36.8,76599.45,0.11,0.76731,0.00014,18.76805]
[1779579693411,36.8,76616.87,0.11,0.76966,0.00013,18.66636]
[1779579693880,36.8,76616.87,0.11,0.76966,0.00013,18.66634]
[1779579698915,36.8,76618.2,0.11,0.76984,0.00013,18.65858]
[1779579703949,36.8,76614.84,0.11,0.76938,0.00013,18.67823]
[1779579706969,36.8,76609.38,0.11,0.76865,0.00013,18.71003]
[1779579707977,36.8,76604.35,0.11,0.76797,0.00014,18.73927]
[1779579713013,36.8,76605.15,0.11,0.76809,0.00013,18.7342]
[1779579716035,36.8,76610.37,0.11,0.7688,0.00013,18.70355]
[1779579721070,36.8,76613.21,0.11,0.76919,0.00013,18.68675]
[1779579723083,36.8,76618.46,0.11,0.76989,0.00013,18.65603]
[1779579728120,36.8,76618.66,0.11,0.76992,0.00013,18.65488]
[1779579733154,36.8,76618.34,0.11,0.76988,0.00013,18.65679]
[1779579738189,36.8,76619.03,0.11,0.76997,0.00013,18.65282]
[1779579743768,36.8,76621.48,0.11,0.77029,0.00013,18.6386]
[1779579750272,36.8,76623.74,0.11,0.77059,0.00013,18.62553]
[1779579753294,36.8,76616.36,0.11,0.76963,0.00013,18.66454]
[1779579757322,36.8,76611.24,0.11,0.76895,0.00013,18.6943]
[1779579763366,36.8,76608.67,0.11,0.76861,0.00013,18.70887]
[1779579768400,36.79,76603.31,0.11,0.7679,0.00014,18.7397]
[1779579774442,36.79,76601.68,0.11,0.76769,0.00014,18.74849]
[1779579779477,36.79,76599.75,0.11,0.76744,0.00014,18.75911]
[1779579780487,36.79,76590.54,0.11,0.7662,0.00014,18.81262]
[1779579781492,36.79,76584.37,0.11,0.76536,0.00014,18.84843]
[1779579782501,36.79,76583.63,0.11,0.76526,0.00014,18.85269]
[1779579784519,36.79,76611.95,0.11,0.7691,0.00013,18.68766]
[1779579785524,36.79,76627.33,0.11,0.77117,0.00013,18.59752]
[1779579786532,36.79,76627.26,0.11,0.77116,0.00013,18.59797]
[1779579791568,36.79,76624.84,0.11,0.77083,0.00013,18.61236]
[1779579794594,36.79,76630.48,0.11,0.77158,0.00013,18.57922]
[1779579796608,36.79,76634.85,0.11,0.77217,0.00013,18.55327]
[1779579801647,36.79,76637.84,0.11,0.77258,0.00013,18.53524]
[1779579806681,36.78,76638.11,0.11,0.77263,0.00013,18.53329]
[1779579812723,36.78,76634.31,0.11,0.77215,0.00013,18.55134]
[1779579817759,36.78,76631.66,0.11,0.7718,0.00013,18.56701]
[1779579822794,36.79,76632.28,0.11,0.77187,0.00013,18.56363]
[1779579828836,36.79,76633.93,0.11,0.77208,0.00013,18.55436]
[1779579834410,36.79,76634.45,0.11,0.77215,0.00013,18.5517]
[1779579839912,36.79,76630.89,0.11,0.77166,0.00013,18.57302]
[1779579844946,36.79,76629.81,0.11,0.7715,0.00013,18.5799]
[1779579849982,36.79,76628.39,0.11,0.7713,0.00013,18.58885]
[1779579851996,36.8,76622.06,0.11,0.77045,0.00013,18.62613]
[1779579857031,36.8,76621.12,0.11,0.77032,0.00013,18.63191]
[1779579863073,36.8,76619.09,0.11,0.77004,0.00013,18.64399]
[1779579870122,36.8,76618.75,0.11,0.76999,0.00013,18.64606]
[1779579873146,36.8,76610.05,0.11,0.76885,0.00013,18.69274]
[1779579874690,36.8,76604.2,0.11,0.76806,0.00014,18.72687]
[1779579880195,36.8,76601.33,0.11,0.76768,0.00014,18.74355]
[1779579883215,36.8,76606.42,0.11,0.76837,0.00013,18.71369]
[1779579889260,36.79,76606.62,0.11,0.76841,0.00013,18.712]
[1779579894293,36.79,76606.39,0.11,0.76839,0.00013,18.71286]
[1779579899329,36.79,76608.81,0.11,0.76872,0.00013,18.69824]
[1779579904364,36.79,76605.55,0.11,0.76829,0.00014,18.71703]
[1779579909401,36.79,76604.54,0.11,0.76815,0.00014,18.72288]
[1779579914435,36.79,76603.33,0.11,0.768,0.00014,18.72966]
[1779579916449,36.79,76608.77,0.11,0.76874,0.00013,18.69769]
[1779579917457,36.79,76614.41,0.11,0.7695,0.00013,18.66466]
[1779579922491,36.79,76617.17,0.11,0.76988,0.00013,18.64817]
[1779579926519,36.79,76622.53,0.11,0.7706,0.00013,18.61653]
[1779579931556,36.78,76624.01,0.11,0.77084,0.00013,18.60337]
[1779579936589,36.78,76624.25,0.11,0.77088,0.00013,18.60172]
[1779579941625,36.78,76622.47,0.11,0.77064,0.00013,18.6119]
[1779579943638,36.78,76614.02,0.11,0.76951,0.00013,18.66126]
[1779579947666,36.78,76610.68,0.11,0.76907,0.00013,18.6803]
[1779579954717,36.78,76611.24,0.11,0.76916,0.00013,18.67619]
[1779579955722,36.78,76617.17,0.11,0.76997,0.00013,18.64138]
[1779579957736,36.78,76621.6,0.11,0.77056,0.00013,18.61528]
[1779579962771,36.78,76625.15,0.11,0.77104,0.00013,18.59426]
[1779579971838,36.77,76630.43,0.11,0.77175,0.00013,18.56314]
[1779579975395,36.77,76614.99,0.11,0.76968,0.00013,18.65371]
[1779579976873,36.77,76608.45,0.11,0.7688,0.00013,18.69195]
[1779579977880,36.77,76607.94,0.11,0.76873,0.00013,18.69488]
[1779579982915,36.77,76608.45,0.11,0.76881,0.00013,18.69156]
[1779579987955,36.77,76610.58,0.11,0.7691,0.00013,18.67893]
[1779579992989,36.77,76612.1,0.11,0.76933,0.00013,18.66594]
[1779579993995,36.77,76639.5,0.11,0.77301,0.00013,18.50481]
[1779579995538,36.77,76646.22,0.11,0.77391,0.00013,18.46503]
[1779580001044,36.77,76646.23,0.11,0.77392,0.00013,18.46476]
[1779580006079,36.77,76646.8,0.11,0.774,0.00013,18.46134]
[1779580015679,36.77,76648.26,0.11,0.77419,0.00013,18.45274]
[1779580019170,36.77,76656.43,0.11,0.77527,0.00013,18.40449]
[1779580024205,36.77,76656.06,0.11,0.77522,0.00013,18.40699]
[1779580029241,36.77,76656.24,0.11,0.77524,0.00013,18.4062]
[1779580034276,36.77,76655.04,0.11,0.77507,0.00013,18.41357]
[1779580037297,36.77,76649.53,0.11,0.77434,0.00013,18.44632]
[1779580038306,36.78,76643.12,0.11,0.77348,0.00013,18.48424]
[1779580044350,36.78,76639.06,0.11,0.77293,0.00013,18.50845]
[1779580049385,36.78,76637.95,0.11,0.77278,0.00013,18.51522]
[1779580054420,36.78,76641.08,0.11,0.77323,0.00013,18.49276]
[1779580059455,36.78,76642.78,0.11,0.77345,0.00013,18.48297]
[1779580066030,36.78,76644.14,0.11,0.77362,0.00013,18.47529]
[1779580071541,36.78,76645.03,0.11,0.77373,0.00013,18.47029]
[1779580076578,36.78,76642.5,0.11,0.77339,0.00013,18.48541]
[1779580081610,36.78,76640.05,0.11,0.77306,0.00013,18.50002]
[1779580087653,36.78,76637.95,0.11,0.77278,0.00013,18.5126]
[1779580095707,36.78,76636.71,0.11,0.77261,0.00013,18.5202]
[1779580100745,36.78,76636.7,0.11,0.7726,0.00013,18.52045]
[1779580105781,36.79,76635.83,0.11,0.77248,0.00013,18.52578]
[1779580111827,36.79,76633.73,0.11,0.77223,0.00013,18.53409]
[1779580116859,36.79,76630.84,0.11,0.77184,0.00013,18.55113]
[1779580121894,36.79,76631.11,0.11,0.77188,0.00013,18.54953]
[1779580126929,36.79,76631.54,0.11,0.77193,0.00013,18.547]
[1779580131966,36.79,76637.07,0.11,0.77267,0.00013,18.51454]
[1779580138007,36.79,76637.81,0.11,0.77277,0.00013,18.51035]
[1779580143046,36.79,76639.55,0.11,0.773,0.00013,18.50014]
[1779580148080,36.79,76643.13,0.11,0.77347,0.00013,18.47915]
[1779580154122,36.79,76641.51,0.11,0.77325,0.00013,18.48889]
[1779580156662,36.79,76631.6,0.11,0.77193,0.00013,18.5473]
[1779580163185,36.79,76632.6,0.11,0.77205,0.00013,18.54175]
[1779580169227,36.79,76630.25,0.11,0.77173,0.00013,18.5559]
[1779580174264,36.79,76630.29,0.11,0.77176,0.00013,18.55174]
[1779580181311,36.79,76629.7,0.11,0.77167,0.00013,18.55568]
[1779580186872,36.79,76623.0,0.11,0.77077,0.00013,18.59527]
[1779580196943,36.8,76623.66,0.11,0.77085,0.00013,18.59168]
[1779580202458,36.8,76627.05,0.11,0.7713,0.00013,18.57197]
[1779580204472,36.8,76621.61,0.11,0.77057,0.00013,18.60389]
[1779580210515,36.8,76620.91,0.11,0.77048,0.00013,18.60796]
[1779580215552,36.8,76624.07,0.11,0.7709,0.00013,18.58945]
[1779580219579,36.8,76612.71,0.11,0.76937,0.00013,18.656]
[1779580222602,36.8,76604.65,0.11,0.76829,0.00014,18.70304]
[1779580225620,36.8,76597.36,0.11,0.7673,0.00014,18.74552]
[1779580231671,36.8,76595.46,0.11,0.76708,0.00014,18.7522]
[1779580236697,36.8,76594.66,0.11,0.76697,0.00014,18.75669]
[1779580240726,36.79,76613.17,0.11,0.76948,0.00013,18.64846]
[1779580245762,36.79,76618.81,0.11,0.77025,0.00013,18.61485]
[1779580251803,36.79,76616.63,0.11,0.76997,0.00013,18.62706]
[1779580257371,36.79,76613.27,0.11,0.76952,0.00013,18.64656]
[1779580260866,36.79,76604.89,0.11,0.7684,0.00014,18.69536]
[1779580265905,36.79,76611.75,0.11,0.76932,0.00013,18.65529]
[1779580267916,36.79,76616.41,0.11,0.76995,0.00013,18.62794]
[1779580272953,36.79,76615.0,0.11,0.76977,0.00013,18.63603]
[1779580277991,36.79,76616.5,0.11,0.76997,0.00013,18.62707]
[1779580283024,36.79,76615.46,0.11,0.76984,0.00013,18.63295]
[1779580288072,36.79,76616.38,0.11,0.76997,0.00013,18.62737]
[1779580292097,36.78,76624.02,0.11,0.77103,0.00013,18.57808]
[1779580294109,36.78,76629.34,0.11,0.77175,0.00013,18.54665]
[1779580299145,36.78,76633.42,0.11,0.7723,0.00013,18.52223]
[1779580304179,36.78,76640.29,0.11,0.77324,0.00013,18.48107]
[1779580313243,36.78,76640.71,0.11,0.77331,0.00013,18.4776]
[1779580319290,36.77,76642.8,0.11,0.7736,0.00013,18.4648]
[1779580320292,36.77,76651.02,0.11,0.7747,0.00013,18.41622]
[1779580321298,36.77,76658.57,0.11,0.7757,0.00013,18.37152]
[1779580327862,36.78,76659.25,0.11,0.77578,0.00013,18.36782]
[1779580333382,36.78,76662.27,0.11,0.77618,0.00013,18.35032]
[1779580338419,36.78,76661.66,0.11,0.77609,0.00013,18.35425]
[1779580343455,36.78,76666.01,0.11,0.77666,0.00013,18.32863]
[1779580346476,36.78,76657.46,0.11,0.77552,0.00013,18.37985]
[1779580351510,36.78,76657.7,0.11,0.77556,0.00013,18.37506]
[1779580356546,36.79,76656.95,0.11,0.77545,0.00013,18.3802]
[1779580361581,36.79,76659.24,0.11,0.77575,0.00013,18.36685]
[1779580364602,36.79,76653.73,0.11,0.77501,0.00013,18.39957]
[1779580369638,36.79,76649.33,0.11,0.77442,0.00013,18.42576]
[1779580374672,36.79,76653.02,0.11,0.77491,0.00013,18.40405]
[1779580379706,36.79,76657.27,0.11,0.77547,0.00013,18.37912]
[1779580388297,36.79,76658.34,0.11,0.77559,0.00013,18.37374]
[1779580393801,36.79,76658.34,0.11,0.77559,0.00013,18.37402]
[1779580398841,36.8,76655.51,0.11,0.7752,0.00013,18.39126]
[1779580404885,36.8,76655.3,0.11,0.77515,0.00013,18.39346]
[1779580410936,36.8,76655.41,0.11,0.77515,0.00013,18.39373]
[1779580412939,36.8,76647.57,0.11,0.77413,0.00013,18.43608]
[1779580418983,36.81,76643.61,0.11,0.77359,0.00013,18.45998]
[1779580425025,36.81,76642.9,0.11,0.77349,0.00013,18.46464]
[1779580430059,36.81,76640.81,0.11,0.7732,0.00013,18.47731]
[1779580439125,36.81,76640.23,0.11,0.77311,0.00013,18.48127]
[1779580444162,36.81,76637.64,0.11,0.77276,0.00013,18.49675]
[1779580449197,36.81,76639.25,0.11,0.77297,0.00013,18.48742]
[1779580456245,36.81,76640.99,0.11,0.7732,0.00013,18.47736]
[1779580463296,36.81,76644.11,0.11,0.77362,0.00013,18.45905]
[1779580468863,36.81,76644.08,0.11,0.77361,0.00013,18.45929]
[1779580474370,36.81,76645.72,0.11,0.77386,0.00013,18.44551]
[1779580480413,36.81,76644.76,0.11,0.77373,0.00013,18.45134]
[1779580489007,36.81,76640.01,0.11,0.77309,0.00013,18.47956]
[1779580494511,36.82,76636.56,0.11,0.77262,0.00013,18.50007]
[1779580499077,36.82,76642.92,0.11,0.77347,0.00013,18.46269]
[1779580504581,36.82,76647.35,0.11,0.77406,0.00013,18.43645]
[1779580509617,36.82,76649.67,0.11,0.77437,0.00013,18.42267]
[1779580511630,36.81,76655.3,0.11,0.77512,0.00013,18.3893]
[1779580519220,36.81,76654.06,0.11,0.77497,0.00013,18.39634]
[1779580526735,36.81,76652.62,0.11,0.77478,0.00013,18.40449]
[1779580531770,36.81,76657.1,0.11,0.77541,0.00013,18.37355]
[1779580539359,36.81,76660.39,0.11,0.77585,0.00013,18.35406]
[1779580544861,36.81,76662.54,0.11,0.77614,0.00013,18.34136]
[1779580550903,36.81,76666.55,0.11,0.77666,0.00013,18.31769]
[1779580555943,36.81,76667.91,0.11,0.77684,0.00013,18.30977]
[1779580560978,36.81,76668.05,0.11,0.77686,0.00013,18.3091]
[1779580566016,36.81,76673.59,0.11,0.77758,0.00013,18.27633]
[1779580567019,36.81,76681.8,0.11,0.77867,0.00013,18.22746]
[1779580569044,36.81,76693.52,0.11,0.78021,0.00013,18.15736]
[1779580572065,36.81,76699.72,0.11,0.78102,0.00013,18.1202]
[1779580577099,36.81,76694.04,0.11,0.78028,0.00013,18.154]
[1779580582134,36.81,76696.69,0.11,0.78063,0.00013,18.1381]
[1779580587169,36.81,76698.07,0.11,0.78081,0.00013,18.12987]
[1779580592207,36.81,76700.08,0.11,0.7811,0.00013,18.11361]
[1779580597239,36.81,76700.88,0.11,0.78122,0.00013,18.1085]
[1779580602275,36.81,76700.32,0.11,0.78116,0.00013,18.1112]
[1779580607310,36.81,76700.22,0.11,0.78116,0.00013,18.11116]
[1779580612345,36.8,76699.77,0.11,0.78111,0.00013,18.11322]
[1779580620401,36.8,76699.23,0.11,0.78106,0.00013,18.11543]
[1779580624430,36.8,76690.86,0.11,0.77997,0.00013,18.16518]
[1779580629465,36.8,76693.89,0.11,0.78038,0.00013,18.14677]
[1779580633492,36.8,76699.0,0.11,0.78105,0.00013,18.11611]
[1779580638527,36.8,76703.97,0.11,0.7817,0.00013,18.08602]
[1779580643561,36.8,76702.16,0.11,0.78147,0.00013,18.09649]
[1779580648597,36.79,76702.8,0.11,0.78156,0.00013,18.09234]
[1779580653633,36.79,76699.73,0.11,0.7812,0.00013,18.10605]
[1779580656714,36.79,76708.81,0.11,0.7824,0.00013,18.05133]
[1779580657665,36.79,76712.56,0.11,0.78288,0.00013,18.02884]
[1779580660225,36.79,76705.49,0.11,0.78196,0.00013,18.07148]
[1779580662702,36.79,76699.35,0.11,0.78116,0.00013,18.10831]
[1779580668742,36.79,76703.64,0.11,0.78171,0.00013,18.08291]
[1779580673777,36.8,76705.38,0.11,0.78193,0.00013,18.07279]
[1779580678811,36.8,76706.78,0.11,0.78211,0.00013,18.06475]
[1779580683847,36.8,76704.3,0.11,0.78177,0.00013,18.0801]
[1779580685862,36.8,76698.37,0.11,0.78099,0.00013,18.11587]
[1779580686868,36.8,76680.28,0.11,0.77861,0.00013,18.22406]
[1779580688882,36.8,76674.61,0.11,0.77786,0.00013,18.258]
[1779580693919,36.8,76673.44,0.11,0.7777,0.00013,18.26532]
[1779580698953,36.8,76671.44,0.11,0.77743,0.00013,18.27748]
[1779580703988,36.8,76670.82,0.11,0.77735,0.00013,18.28139]
[1779580709026,36.8,76669.54,0.11,0.77717,0.00013,18.28919]
[1779580715067,36.8,76669.55,0.11,0.7772,0.00013,18.28512]
[1779580720649,36.81,76669.18,0.11,0.77715,0.00013,18.28755]
[1779580726144,36.81,76674.37,0.11,0.77784,0.00013,18.25651]
[1779580732187,36.8,76674.29,0.11,0.77783,0.00013,18.25678]
[1779580737223,36.8,76679.08,0.11,0.77847,0.00013,18.22783]
[1779580742258,36.8,76678.29,0.11,0.77838,0.00013,18.23202]
[1779580747294,36.8,76676.5,0.11,0.77815,0.00013,18.24211]
[1779580752329,36.8,76675.48,0.11,0.77803,0.00013,18.24781]
[1779580757364,36.8,76675.55,0.11,0.77804,0.00013,18.24709]
[1779580762398,36.8,76676.01,0.11,0.77811,0.00013,18.24401]
[1779580767434,36.79,76667.36,0.11,0.77698,0.00013,18.2951]
[1779580776497,36.79,76667.27,0.11,0.77702,0.00013,18.2904]
[1779580781534,36.79,76666.93,0.11,0.77699,0.00013,18.29185]
[1779580786567,36.79,76667.4,0.11,0.77706,0.00013,18.28844]
[1779580793616,36.78,76666.43,0.11,0.77694,0.00013,18.29373]
[1779580798654,36.78,76665.75,0.11,0.77686,0.00013,18.29766]
[1779580801679,36.78,76666.97,0.11,0.77702,0.00013,18.29024]
[1779580803690,36.78,76667.91,0.11,0.77715,0.00013,18.28439]
[1779580807717,36.78,76673.36,0.11,0.77788,0.00013,18.25147]
[1779580812752,36.78,76677.53,0.11,0.77844,0.00013,18.22618]
[1779580817787,36.78,76683.09,0.11,0.77918,0.00013,18.19263]
[1779580822822,36.78,76681.91,0.11,0.77903,0.00013,18.19924]
[1779580824838,36.78,76687.1,0.11,0.77972,0.00013,18.16814]
[1779580825844,36.78,76697.32,0.11,0.78106,0.00013,18.10691]
[1779580826852,36.78,76698.53,0.11,0.78122,0.00013,18.09969]
[1779580831886,36.78,76697.97,0.11,0.78118,0.00013,18.09884]
[1779580837928,36.78,76697.62,0.11,0.78113,0.00013,18.10094]
[1779580842963,36.78,76693.37,0.11,0.78058,0.00013,18.12619]
[1779580848000,36.77,76690.85,0.11,0.78025,0.00013,18.14101]
[1779580853049,36.77,76692.43,0.11,0.78047,0.00013,18.13137]
[1779580858076,36.77,76694.55,0.11,0.78075,0.00013,18.11833]
[1779580860090,36.77,76700.64,0.11,0.78155,0.00013,18.08156]
[1779580865126,36.77,76696.18,0.11,0.78098,0.00013,18.10783]
[1779580870160,36.77,76695.24,0.11,0.78087,0.00013,18.1127]
[1779580875196,36.76,76697.54,0.11,0.78119,0.00013,18.09821]
[1779580879224,36.76,76662.95,0.11,0.77664,0.00013,18.30434]
[1779580880232,36.76,76646.67,0.11,0.77448,0.00013,18.40052]
[1779580881778,36.76,76653.36,0.11,0.77538,0.00013,18.36081]
[1779580884260,36.76,76646.23,0.11,0.77443,0.00013,18.40273]
[1779580886275,36.76,76651.65,0.11,0.77516,0.00013,18.37045]
[1779580888292,36.76,76643.62,0.11,0.77409,0.00013,18.41773]
[1779580893323,36.76,76639.94,0.11,0.77365,0.00013,18.43454]
[1779580898359,36.75,76639.65,0.11,0.77362,0.00013,18.43572]
[1779580903394,36.75,76634.13,0.11,0.77289,0.00013,18.46804]
[1779580908429,36.75,76626.88,0.11,0.77193,0.00013,18.51035]
[1779580910444,36.75,76619.62,0.11,0.77095,0.00013,18.55291]
[1779580912459,36.75,76626.55,0.11,0.77189,0.00013,18.51203]
[1779580917494,36.75,76628.57,0.11,0.77217,0.00013,18.49979]
[1779580922531,36.75,76623.64,0.11,0.77151,0.00013,18.5284]
[1779580927563,36.75,76620.26,0.11,0.77107,0.00013,18.54784]
[1779580932601,36.75,76623.39,0.11,0.7715,0.00013,18.529]
[1779580937636,36.74,76619.98,0.11,0.77105,0.00013,18.54864]
[1779580939649,36.74,76614.21,0.11,0.77028,0.00013,18.58233]
[1779580944685,36.74,76614.11,0.11,0.77028,0.00013,18.58231]
[1779580945691,36.74,76620.98,0.11,0.7712,0.00013,18.54183]
[1779580947708,36.74,76626.68,0.11,0.77197,0.00013,18.50817]
[1779580950731,36.74,76620.38,0.11,0.77113,0.00013,18.54512]
[1779580951740,36.74,76613.88,0.11,0.77029,0.00013,18.57899]
[1779580953755,36.74,76608.95,0.11,0.76963,0.00014,18.60764]
[1779580958788,36.73,76607.81,0.11,0.76949,0.00014,18.61351]
[1779580963829,36.73,76611.42,0.11,0.77,0.00014,18.59152]
[1779580965837,36.73,76616.88,0.11,0.77074,0.00013,18.5592]
[1779580970872,36.73,76615.43,0.11,0.77056,0.00013,18.5671]
[1779580973894,36.73,76620.77,0.11,0.77129,0.00013,18.53533]
[1779580975907,36.73,76615.74,0.11,0.77061,0.00013,18.56468]
[1779580980942,36.72,76615.15,0.11,0.77055,0.00013,18.56743]
[1779580982483,36.72,76621.18,0.11,0.77137,0.00013,18.5317]
[1779580983968,36.72,76621.41,0.11,0.7714,0.00013,18.53015]
[1779580987992,36.72,76610.94,0.11,0.77,0.00014,18.59123]
[1779580993029,36.72,76609.72,0.11,0.76985,0.00014,18.59755]
[1779580998065,36.71,76599.39,0.11,0.76847,0.00014,18.65748]
[1779581003098,36.71,76599.38,0.11,0.76848,0.00014,18.65682]
[1779581008132,36.71,76600.01,0.11,0.76859,0.00014,18.65222]
[1779581010147,36.71,76605.54,0.11,0.76935,0.00014,18.61937]
[1779581015183,36.7,76607.54,0.11,0.76967,0.00014,18.60246]
[1779581018203,36.7,76614.49,0.11,0.77062,0.00013,18.56114]
[1779581020218,36.7,76620.98,0.11,0.7715,0.00013,18.52265]
[1779581025252,36.7,76623.59,0.11,0.77187,0.00013,18.50676]
[1779581030289,36.7,76624.91,0.11,0.77205,0.00013,18.49852]
[1779581035330,36.69,76623.3,0.11,0.77185,0.00013,18.50761]
[1779581040367,36.69,76628.21,0.11,0.77251,0.00013,18.47829]
[1779581045401,36.69,76626.73,0.11,0.77232,0.00013,18.48678]
[1779581050437,36.69,76626.38,0.11,0.77228,0.00013,18.48866]
[1779581056477,36.69,76626.41,0.11,0.77229,0.00013,18.48834]
[1779581061513,36.69,76628.58,0.11,0.77258,0.00013,18.47547]
[1779581066547,36.69,76625.65,0.11,0.77219,0.00013,18.4926]
[1779581069568,36.69,76620.19,0.11,0.77146,0.00013,18.52464]
[1779581074604,36.69,76618.72,0.11,0.7713,0.00013,18.52876]
[1779581079638,36.69,76613.54,0.11,0.77061,0.00014,18.5588]
[1779581086691,36.68,76615.7,0.11,0.77092,0.00013,18.54528]
[1779581091726,36.68,76616.61,0.11,0.77106,0.00013,18.53929]
[1779581096761,36.68,76613.02,0.11,0.77059,0.00014,18.55972]
[1779581099786,36.68,76601.32,0.11,0.76901,0.00014,18.62793]
[1779581103818,36.67,76612.39,0.11,0.77053,0.00014,18.56221]
[1779581108854,36.67,76605.06,0.11,0.76956,0.00014,18.60436]
[1779581113883,36.67,76603.23,0.11,0.76933,0.00014,18.61422]
[1779581118919,36.67,76602.67,0.11,0.76927,0.00014,18.61686]
[1779581123958,36.66,76600.23,0.11,0.76895,0.00014,18.63052]
[1779581128999,36.66,76599.21,0.11,0.76883,0.00014,18.63579]
[1779581134031,36.66,76598.1,0.11,0.76872,0.00014,18.63739]
[1779581139071,36.66,76597.05,0.11,0.76859,0.00014,18.64334]
[1779581142099,36.66,76589.75,0.11,0.7676,0.00014,18.68589]
[1779581147134,36.66,76587.45,0.11,0.76729,0.00014,18.69916]
[1779581152169,36.66,76585.93,0.11,0.76708,0.00014,18.70798]
[1779581157203,36.66,76585.24,0.11,0.76699,0.00014,18.71196]
[1779581162246,36.65,76582.66,0.11,0.76664,0.00014,18.72692]
[1779581163790,36.65,76573.86,0.11,0.76544,0.00014,18.77812]
[1779581169290,36.65,76570.24,0.11,0.76495,0.00014,18.79884]
[1779581175333,36.65,76567.86,0.11,0.76463,0.00014,18.81236]
[1779581180366,36.65,76565.53,0.11,0.76432,0.00014,18.8256]
[1779581185400,36.65,76566.91,0.11,0.76451,0.00014,18.81724]
[1779581190435,36.65,76569.22,0.11,0.76484,0.00014,18.80359]
[1779581195470,36.65,76567.94,0.11,0.7647,0.00014,18.80658]
[1779581201512,36.65,76566.94,0.11,0.76457,0.00014,18.81208]
[1779581204080,36.65,76558.79,0.11,0.76345,0.00014,18.85922]
[1779581209568,36.64,76558.62,0.11,0.76344,0.00014,18.85966]
[1779581215610,36.64,76560.27,0.11,0.76368,0.00014,18.84954]
[1779581221653,36.64,76559.68,0.11,0.76361,0.00014,18.85238]
[1779581226695,36.64,76560.45,0.11,0.76373,0.00014,18.84746]
[1779581231734,36.64,76572.18,0.11,0.76535,0.00014,18.77889]
[1779581232741,36.64,76578.42,0.11,0.7662,0.00014,18.74254]
[1779581235762,36.64,76584.44,0.11,0.76702,0.00014,18.7075]
[1779581240797,36.64,76589.71,0.11,0.76773,0.00014,18.67696]
[1779581244825,36.64,76603.7,0.11,0.76963,0.00014,18.59497]
[1779581245833,36.64,76605.2,0.11,0.76984,0.00014,18.58608]
[1779581250868,36.64,76606.65,0.11,0.77004,0.00014,18.57722]
[1779581255902,36.63,76608.0,0.11,0.77026,0.00014,18.56478]
[1779581260940,36.63,76606.63,0.11,0.77008,0.00014,18.57259]
[1779581265972,36.63,76605.89,0.11,0.76999,0.00014,18.57669]
[1779581271007,36.63,76603.29,0.11,0.76964,0.00014,18.59163]
[1779581276044,36.63,76603.71,0.11,0.76971,0.00014,18.58879]
[1779581281082,36.63,76603.82,0.11,0.76973,0.00014,18.58785]
[1779581282090,36.63,76594.11,0.11,0.76841,0.00014,18.64474]
[1779581287125,36.63,76591.2,0.11,0.76803,0.00014,18.66145]
[1779581292159,36.63,76591.34,0.11,0.76805,0.00014,18.66028]
[1779581297194,36.62,76590.21,0.11,0.76791,0.00014,18.6665]
[1779581302230,36.62,76590.05,0.11,0.7679,0.00014,18.66698]
[1779581307265,36.62,76591.13,0.11,0.76805,0.00014,18.66023]
[1779581312301,36.62,76591.51,0.11,0.76815,0.00014,18.65338]
[1779581314316,36.62,76597.19,0.11,0.76892,0.00014,18.61992]
[1779581316330,36.62,76606.57,0.11,0.7702,0.00014,18.5646]
[1779581317338,36.62,76608.47,0.11,0.77046,0.00014,18.55332]
[1779581322372,36.62,76608.95,0.11,0.77053,0.00014,18.55017]
[1779581324929,36.62,76603.46,0.11,0.76979,0.00014,18.58237]
[1779581330428,36.61,76604.53,0.11,0.76994,0.00014,18.57562]
[1779581335463,36.61,76599.71,0.11,0.7693,0.00014,18.60374]
[1779581340498,36.61,76598.73,0.11,0.76916,0.00014,18.60943]
[1779581345533,36.61,76596.04,0.11,0.7688,0.00014,18.62509]
[1779581350570,36.61,76596.84,0.11,0.76891,0.00014,18.62017]
[1779581356610,36.61,76594.01,0.11,0.76854,0.00014,18.63642]
[1779581361645,36.61,76589.14,0.11,0.76788,0.00014,18.66462]
[1779581363660,36.61,76582.49,0.11,0.76697,0.00014,18.70354]
[1779581368694,36.61,76580.55,0.11,0.76671,0.00014,18.71471]
[1779581373731,36.61,76578.51,0.11,0.76647,0.00014,18.72223]
[1779581380780,36.61,76575.19,0.11,0.76602,0.00014,18.74133]
[1779581386822,36.61,76574.29,0.11,0.7659,0.00014,18.74637]
[1779581391860,36.61,76570.15,0.11,0.76534,0.00014,18.77038]
[1779581396896,36.61,76568.6,0.11,0.76513,0.00014,18.77918]
[1779581401930,36.6,76565.87,0.11,0.76476,0.00014,18.79477]
[1779581403948,36.6,76562.57,0.11,0.76431,0.00014,18.81376]
[1779581408981,36.6,76564.97,0.11,0.76466,0.00014,18.79926]
[1779581413011,36.6,76571.2,0.11,0.76552,0.00014,18.76255]
[1779581418057,36.6,76572.15,0.11,0.76567,0.00014,18.75628]
[1779581423086,36.59,76566.2,0.11,0.76487,0.00014,18.79024]
[1779581428123,36.59,76565.16,0.11,0.76474,0.00014,18.79542]
[1779581433157,36.59,76563.54,0.11,0.76458,0.00014,18.7996]
[1779581440205,36.58,76563.51,0.11,0.7646,0.00014,18.79859]
[1779581445239,36.58,76562.74,0.11,0.76451,0.00014,18.80219]
[1779581450274,36.58,76562.73,0.11,0.76452,0.00014,18.80177]
[1779581455310,36.57,76563.28,0.11,0.76461,0.00014,18.7982]
[1779581460347,36.57,76564.13,0.11,0.76473,0.00014,18.79287]
[1779581465415,36.57,76562.06,0.11,0.76446,0.00014,18.80453]
[1779581466391,36.57,76556.0,0.11,0.76362,0.00014,18.83966]
[1779581469410,36.57,76553.66,0.11,0.76331,0.00014,18.85284]
[1779581472431,36.57,76559.7,0.11,0.76415,0.00014,18.81732]
[1779581474445,36.57,76560.2,0.11,0.76423,0.00014,18.81421]
[1779581479481,36.57,76560.22,0.11,0.76424,0.00014,18.81361]
[1779581483508,36.56,76565.38,0.11,0.76496,0.00014,18.78322]
[1779581488543,36.56,76568.83,0.11,0.76544,0.00014,18.7628]
[1779581491563,36.56,76576.93,0.11,0.76658,0.00014,18.71115]
[1779581493577,36.56,76579.08,0.11,0.76688,0.00014,18.69856]
[1779581498613,36.56,76579.73,0.11,0.76697,0.00014,18.69484]
[1779581503647,36.56,76581.87,0.11,0.76726,0.00014,18.68244]
[1779581508686,36.56,76584.54,0.11,0.76762,0.00014,18.66699]
[1779581516267,36.56,76584.19,0.11,0.76757,0.00014,18.66882]
[1779581522784,36.56,76581.7,0.11,0.76724,0.00014,18.68295]
[1779581527819,36.56,76579.1,0.11,0.76689,0.00014,18.69817]
[1779581536407,36.56,76579.99,0.11,0.76702,0.00014,18.69257]
[1779581541922,36.56,76578.26,0.11,0.76679,0.00014,18.7022]
[1779581544943,36.56,76572.97,0.11,0.76608,0.00014,18.73279]
[1779581549978,36.55,76569.22,0.11,0.76558,0.00014,18.75398]
[1779581555013,36.55,76566.53,0.11,0.76526,0.00014,18.76474]
[1779581560051,36.55,76561.12,0.11,0.76452,0.00014,18.79582]
[1779581565082,36.55,76559.23,0.11,0.76427,0.00014,18.80645]
[1779581571124,36.55,76561.37,0.11,0.76458,0.00014,18.79325]
[1779581576159,36.54,76559.92,0.11,0.7644,0.00014,18.80092]
[1779581581195,36.54,76565.26,0.11,0.76515,0.00014,18.76908]
[1779581582202,36.54,76572.27,0.11,0.76612,0.00014,18.72802]
[1779581583210,36.54,76576.32,0.11,0.76667,0.00014,18.70425]
[1779581588245,36.54,76577.7,0.11,0.76687,0.00014,18.69592]
[1779581593279,36.54,76579.75,0.11,0.76715,0.00014,18.68368]
[1779581598313,36.54,76581.84,0.11,0.76744,0.00014,18.67129]
[1779581600327,36.54,76592.09,0.11,0.76885,0.00014,18.61094]
[1779581606369,36.53,76595.77,0.11,0.76935,0.00014,18.5891]
[1779581611406,36.53,76599.73,0.11,0.76993,0.00014,18.56146]
[1779581616440,36.53,76600.03,0.11,0.76997,0.00014,18.55947]
[1779581621473,36.53,76600.12,0.11,0.76999,0.00014,18.55877]
[1779581626508,36.53,76600.02,0.11,0.76998,0.00014,18.55922]
[1779581631544,36.53,76602.54,0.11,0.77032,0.00014,18.54423]
[1779581636579,36.53,76602.25,0.11,0.77028,0.00014,18.54584]
[1779581641614,36.53,76602.75,0.11,0.77035,0.00014,18.5428]
[1779581646652,36.53,76604.89,0.11,0.77065,0.00014,18.53008]
[1779581651686,36.53,76607.01,0.11,0.77094,0.00014,18.51748]
[1779581657249,36.53,76610.44,0.11,0.7714,0.00014,18.49715]
[1779581662762,36.53,76610.9,0.11,0.77147,0.00014,18.49435]
[1779581669812,36.53,76609.61,0.11,0.77129,0.00014,18.50195]
[1779581675856,36.53,76607.52,0.11,0.77104,0.00014,18.51012]
[1779581677389,36.53,76602.29,0.11,0.77033,0.00014,18.54104]
[1779581679882,36.53,76599.14,0.11,0.7699,0.00014,18.55957]
[1779581687459,36.53,76598.11,0.11,0.76977,0.00014,18.56535]
[1779581692972,36.53,76597.54,0.11,0.7697,0.00014,18.56853]
[1779581698008,36.53,76597.94,0.11,0.76975,0.00014,18.56603]
[1779581703048,36.53,76598.41,0.11,0.76982,0.00014,18.56317]
[1779581708089,36.53,76599.99,0.11,0.77004,0.00014,18.55378]
[1779581714131,36.53,76599.17,0.11,0.76992,0.00014,18.55856]
[1779581715138,36.53,76604.25,0.11,0.77062,0.00014,18.52856]
[1779581717674,36.53,76611.41,0.11,0.77159,0.00014,18.48627]
[1779581723196,36.53,76612.46,0.11,0.77172,0.00014,18.48027]
[1779581728232,36.53,76613.26,0.11,0.77183,0.00014,18.4757]
[1779581733266,36.53,76613.76,0.11,0.77193,0.00014,18.46861]
[1779581734275,36.53,76618.8,0.11,0.77261,0.00014,18.43876]
[1779581735280,36.53,76636.65,0.11,0.77502,0.00013,18.33242]
[1779581736288,36.53,76642.2,0.11,0.77576,0.00013,18.29925]
[1779581739309,36.53,76637.07,0.11,0.77507,0.00013,18.32983]
[1779581742334,36.53,76632.02,0.11,0.7744,0.00013,18.35985]
[1779581747365,36.53,76636.21,0.11,0.77496,0.00013,18.3347]
[1779581751396,36.53,76642.77,0.11,0.77584,0.00013,18.29563]
[1779581755422,36.53,76636.06,0.11,0.77494,0.00013,18.33581]
[1779581756428,36.53,76636.74,0.11,0.77503,0.00013,18.33173]
[1779581761463,36.53,76633.92,0.11,0.77465,0.00013,18.34848]
[1779581765492,36.53,76628.26,0.11,0.77389,0.00013,18.38218]
[1779581769518,36.53,76621.78,0.11,0.77302,0.00014,18.42068]
[1779581773548,36.53,76616.05,0.11,0.77223,0.00014,18.4552]
[1779581779591,36.53,76611.5,0.11,0.7716,0.00014,18.48272]
[1779581784624,36.53,76611.58,0.11,0.77162,0.00014,18.4821]
[1779581787645,36.53,76606.4,0.11,0.77091,0.00014,18.51296]
[1779581792684,36.53,76603.47,0.11,0.77054,0.00014,18.52631]
[1779581797716,36.53,76605.81,0.11,0.77085,0.00014,18.51266]
[1779581802752,36.53,76605.09,0.11,0.77075,0.00014,18.51712]
[1779581807788,36.54,76600.54,0.11,0.77013,0.00014,18.54409]
[1779581813829,36.53,76601.62,0.11,0.77028,0.00014,18.53763]
[1779581818865,36.53,76600.14,0.11,0.77008,0.00014,18.54626]
[1779581823899,36.53,76594.89,0.11,0.76937,0.00014,18.57706]
[1779581828934,36.53,76594.26,0.11,0.76929,0.00014,18.58049]
[1779581838537,36.53,76594.04,0.11,0.76927,0.00014,18.58134]
[1779581844041,36.53,76592.68,0.11,0.76909,0.00014,18.58909]
[1779581849076,36.53,76592.8,0.11,0.76911,0.00014,18.58816]
[1779581854111,36.53,76592.75,0.11,0.76914,0.00014,18.58403]
[1779581865193,36.53,76592.34,0.11,0.76909,0.00014,18.58606]
[1779581867205,36.53,76598.74,0.11,0.76997,0.00014,18.54828]
[1779581868746,36.53,76620.4,0.11,0.7729,0.00014,18.42009]
[1779581870227,36.53,76618.0,0.11,0.77258,0.00014,18.43437]
[1779581875262,36.53,76617.16,0.11,0.77246,0.00014,18.4394]
[1779581882312,36.53,76617.1,0.11,0.77245,0.00014,18.43977]
[1779581884326,36.53,76611.53,0.11,0.7717,0.00014,18.47275]
[1779581889361,36.53,76612.48,0.11,0.77184,0.00014,18.46688]
[1779581894397,36.53,76612.86,0.11,0.77189,0.00014,18.46441]
[1779581899431,36.52,76612.56,0.11,0.77186,0.00014,18.46595]
[1779581904466,36.52,76610.35,0.11,0.77156,0.00014,18.47878]
[1779581909501,36.52,76609.05,0.11,0.77139,0.00014,18.48614]
[1779581914536,36.52,76606.67,0.11,0.77111,0.00014,18.49554]
[1779581919571,36.52,76605.85,0.11,0.771,0.00014,18.50041]
[1779581924605,36.52,76606.05,0.11,0.77103,0.00014,18.49922]
[1779581931655,36.52,76606.57,0.11,0.7711,0.00014,18.4961]
[1779581936691,36.52,76606.45,0.11,0.77108,0.00014,18.49676]
[1779581941725,36.52,76602.72,0.11,0.77058,0.00014,18.51874]
[1779581946761,36.52,76603.45,0.11,0.77068,0.00014,18.5144]
[1779581954816,36.52,76604.43,0.11,0.77081,0.00014,18.50866]
[1779581964892,36.52,76603.83,0.11,0.77073,0.00014,18.51226]
[1779581969922,36.52,76608.71,0.11,0.77139,0.00014,18.48331]
[1779581975963,36.52,76610.71,0.11,0.77171,0.00014,18.4668]
[1779581980999,36.52,76608.6,0.11,0.77143,0.00014,18.4789]
[1779581986033,36.52,76606.72,0.11,0.77117,0.00014,18.49011]
[1779581993085,36.52,76604.17,0.11,0.77083,0.00014,18.50504]
[1779581998118,36.51,76603.3,0.11,0.77072,0.00014,18.50967]
[1779582004160,36.51,76605.88,0.11,0.77109,0.00014,18.49379]
[1779582006177,36.51,76614.48,0.11,0.77226,0.00014,18.44266]
[1779582008189,36.51,76614.91,0.11,0.77232,0.00014,18.44003]
[1779582012219,36.51,76620.96,0.11,0.77314,0.00014,18.40405]
[1779582013225,36.51,76633.05,0.11,0.77477,0.00013,18.33195]
[1779582016246,36.51,76635.18,0.11,0.77506,0.00013,18.31916]
[1779582022289,36.51,76636.54,0.11,0.77524,0.00013,18.31101]
[1779582028332,36.51,76637.22,0.11,0.77533,0.00013,18.30712]
[1779582035378,36.51,76635.99,0.11,0.77519,0.00013,18.31045]
[1779582039941,36.51,76626.43,0.11,0.7739,0.00013,18.3675]
[1779582045449,36.51,76624.19,0.11,0.7736,0.00013,18.38066]
[1779582050485,36.51,76623.16,0.11,0.77347,0.00014,18.38662]
[1779582056525,36.51,76622.62,0.11,0.7734,0.00014,18.38966]
[1779582061567,36.51,76622.05,0.11,0.77332,0.00014,18.39296]
[1779582066600,36.51,76620.26,0.11,0.77308,0.00014,18.40351]
[1779582067615,36.51,76607.22,0.11,0.77132,0.00014,18.48082]
[1779582068615,36.51,76601.47,0.11,0.77053,0.00014,18.51493]
[1779582070627,36.51,76601.72,0.11,0.77057,0.00014,18.51355]
[1779582076666,36.51,76601.19,0.11,0.77049,0.00014,18.51696]
[1779582083715,36.51,76603.02,0.11,0.77074,0.00014,18.50594]
[1779582088762,36.51,76601.73,0.11,0.77058,0.00014,18.5131]
[1779582089767,36.51,76588.3,0.11,0.76875,0.00014,18.59223]
[1779582090779,36.51,76575.84,0.11,0.76704,0.00014,18.66537]
[1779582091780,36.51,76573.51,0.11,0.76676,0.00014,18.67476]
[1779582096815,36.51,76574.67,0.11,0.76691,0.00014,18.66824]
[1779582102857,36.51,76572.45,0.11,0.7666,0.00014,18.68125]
[1779582108899,36.51,76569.63,0.11,0.76622,0.00014,18.69749]
[1779582113938,36.51,76568.11,0.11,0.76602,0.00014,18.70618]
[1779582120504,36.51,76567.19,0.11,0.76589,0.00014,18.71141]
[1779582129041,36.51,76565.19,0.11,0.76562,0.00014,18.72295]
[1779582136091,36.51,76563.61,0.11,0.76541,0.00014,18.73217]
[1779582145154,36.51,76562.42,0.11,0.76524,0.00014,18.73917]
[1779582150190,36.51,76559.45,0.11,0.76483,0.00014,18.75654]
[1779582153218,36.51,76552.73,0.11,0.76393,0.00014,18.79159]
[1779582155228,36.51,76544.74,0.11,0.76282,0.00014,18.83817]
[1779582158248,36.51,76544.04,0.11,0.76272,0.00014,18.84225]
[1779582164290,36.51,76543.2,0.11,0.76261,0.00014,18.84704]
[1779582169328,36.5,76542.83,0.11,0.76257,0.00014,18.84856]
[1779582175367,36.5,76546.98,0.11,0.76317,0.00014,18.82363]
[1779582180929,36.5,76547.1,0.11,0.7632,0.00014,18.82212]
[1779582186445,36.5,76554.6,0.11,0.76426,0.00014,18.77776]
[1779582191480,36.49,76552.69,0.11,0.764,0.00014,18.78837]
[1779582196516,36.49,76552.11,0.11,0.76394,0.00014,18.7912]
[1779582202556,36.49,76550.93,0.11,0.76379,0.00014,18.79738]
[1779582207592,36.49,76549.74,0.11,0.76364,0.00014,18.80371]
[1779582212629,36.48,76549.42,0.11,0.76364,0.00014,18.80071]
[1779582217663,36.48,76548.96,0.11,0.76359,0.00014,18.80277]
[1779582222705,36.48,76548.77,0.11,0.76358,0.00014,18.80326]
[1779582228745,36.48,76547.86,0.11,0.76347,0.00014,18.8078]
[1779582233780,36.47,76546.49,0.11,0.76329,0.00014,18.81513]
[1779582239823,36.47,76546.09,0.11,0.76326,0.00014,18.81667]
[1779582244857,36.47,76542.16,0.11,0.76273,0.00014,18.83883]
[1779582249893,36.46,76543.69,0.11,0.76296,0.00014,18.82915]
[1779582254928,36.46,76538.7,0.11,0.76228,0.00014,18.85736]
[1779582259962,36.46,76540.36,0.11,0.76253,0.00014,18.84674]
[1779582264997,36.45,76542.71,0.11,0.76287,0.00014,18.83253]
[1779582270038,36.45,76546.1,0.11,0.76336,0.00014,18.81232]
[1779582275075,36.45,76550.01,0.11,0.76395,0.00014,18.78447]
[1779582280109,36.45,76553.07,0.11,0.76439,0.00014,18.76568]
[1779582287161,36.44,76556.18,0.11,0.76485,0.00014,18.74622]
[1779582292203,36.44,76554.84,0.11,0.76468,0.00014,18.75336]
[1779582297243,36.44,76547.23,0.11,0.76364,0.00014,18.79743]
[1779582302273,36.43,76560.94,0.11,0.76555,0.00014,18.71682]
[1779582303280,36.43,76565.6,0.11,0.76619,0.00014,18.68936]
[1779582308316,36.43,76560.22,0.11,0.76546,0.00014,18.72031]
[1779582313356,36.43,76555.68,0.11,0.76485,0.00014,18.74624]
[1779582318390,36.43,76552.46,0.11,0.76442,0.00014,18.76443]
[1779582323424,36.43,76551.49,0.11,0.76429,0.00014,18.76987]
[1779582328459,36.43,76554.08,0.11,0.76465,0.00014,18.7545]
[1779582334504,36.42,76554.88,0.11,0.76481,0.00014,18.74496]
[1779582339537,36.42,76556.33,0.11,0.76503,0.00014,18.73576]
[1779582345580,36.42,76557.08,0.11,0.76515,0.00014,18.73052]
[1779582352126,36.41,76557.31,0.11,0.76521,0.00014,18.72819]
[1779582358675,36.41,76558.5,0.11,0.76539,0.00014,18.72043]
[1779582360689,36.41,76563.61,0.11,0.7661,0.00014,18.69023]
[1779582362196,36.41,76570.64,0.11,0.76708,0.00014,18.64863]
[1779582363710,36.41,76574.67,0.11,0.76763,0.00014,18.62493]
[1779582368745,36.41,76569.83,0.11,0.76696,0.00014,18.65365]
[1779582373780,36.41,76566.04,0.11,0.76643,0.00014,18.67613]
[1779582378815,36.41,76562.54,0.11,0.76595,0.00014,18.6965]
[1779582385866,36.41,76561.17,0.11,0.76577,0.00014,18.70428]
[1779582389895,36.41,76555.85,0.11,0.76504,0.00014,18.73527]
[1779582394929,36.41,76561.16,0.11,0.76582,0.00014,18.69937]
[1779582402479,36.4,76564.47,0.11,0.76629,0.00014,18.67904]
[1779582411041,36.4,76566.17,0.11,0.76655,0.00014,18.66824]
[1779582416076,36.4,76565.79,0.11,0.76651,0.00014,18.66996]
[1779582421111,36.39,76567.36,0.11,0.76673,0.00014,18.66021]
[1779582422118,36.39,76575.67,0.11,0.76788,0.00014,18.6112]
[1779582423125,36.39,76581.61,0.11,0.7687,0.00014,18.57612]
[1779582426146,36.39,76583.9,0.11,0.76901,0.00014,18.56262]
[1779582428162,36.39,76590.14,0.11,0.76987,0.00014,18.52575]
[1779582432690,36.4,76597.04,0.11,0.7708,0.00014,18.48514]
[1779582438233,36.39,76600.97,0.11,0.77134,0.00014,18.46156]
[1779582446288,36.39,76603.14,0.11,0.77165,0.00014,18.44829]
[1779582452831,36.39,76603.97,0.11,0.7718,0.00014,18.4389]
[1779582458372,36.39,76596.84,0.11,0.77083,0.00014,18.48118]
[1779582459379,36.39,76588.25,0.11,0.76965,0.00014,18.53213]
[1779582460386,36.39,76587.23,0.11,0.76951,0.00014,18.53815]
[1779582465422,36.39,76590.86,0.11,0.77001,0.00014,18.51663]
[1779582470456,36.39,76592.36,0.11,0.77021,0.00014,18.50778]
[1779582478512,36.39,76593.38,0.11,0.77035,0.00014,18.50184]
[1779582483547,36.39,76588.06,0.11,0.76962,0.00014,18.53344]
[1779582484554,36.39,76585.75,0.11,0.76931,0.00014,18.54707]
[1779582489590,36.39,76583.79,0.11,0.76904,0.00014,18.55848]
[1779582494624,36.39,76580.75,0.11,0.76863,0.00014,18.57628]
[1779582501674,36.39,76578.71,0.11,0.76835,0.00014,18.58814]
[1779582506709,36.39,76579.13,0.11,0.76841,0.00014,18.58557]
[1779582507715,36.39,76585.55,0.11,0.76929,0.00014,18.54763]
[1779582509730,36.39,76587.92,0.11,0.76962,0.00014,18.53367]
[1779582515771,36.39,76586.97,0.11,0.76951,0.00014,18.53533]
[1779582520806,36.39,76585.13,0.11,0.76925,0.00014,18.54644]
[1779582525843,36.39,76584.03,0.11,0.7691,0.00014,18.55317]
[1779582530877,36.39,76581.83,0.11,0.76879,0.00014,18.56637]
[1779582536920,36.39,76581.85,0.11,0.76879,0.00014,18.56647]
[1779582543479,36.4,76583.39,0.11,0.769,0.00014,18.55764]
[1779582546992,36.4,76591.16,0.11,0.77006,0.00014,18.51182]
[1779582552024,36.4,76588.51,0.11,0.76968,0.00014,18.52796]
[1779582559073,36.4,76587.43,0.11,0.76953,0.00014,18.53475]
[1779582563619,36.4,76593.18,0.11,0.77031,0.00014,18.50099]
[1779582567129,36.4,76598.34,0.11,0.77101,0.00014,18.4706]
[1779582572170,36.4,76605.18,0.11,0.77196,0.00014,18.42614]
[1779582577206,36.41,76606.42,0.11,0.77212,0.00014,18.41936]
[1779582582241,36.41,76605.16,0.11,0.77193,0.00014,18.42761]
[1779582588285,36.41,76604.85,0.11,0.77187,0.00014,18.43017]
[1779582593319,36.41,76602.18,0.11,0.77149,0.00014,18.4467]
[1779582598354,36.42,76602.07,0.11,0.77147,0.00014,18.44787]
[1779582603389,36.42,76600.14,0.11,0.7712,0.00014,18.45972]
[1779582608424,36.42,76599.51,0.11,0.7711,0.00014,18.46394]
[1779582613459,36.42,76600.42,0.11,0.77122,0.00014,18.45891]
[1779582618495,36.42,76601.67,0.11,0.77138,0.00014,18.45189]
[1779582624537,36.42,76602.02,0.11,0.77141,0.00014,18.45027]
[1779582628571,36.42,76609.61,0.11,0.77244,0.00014,18.40545]
[1779582629577,36.42,76609.7,0.11,0.77245,0.00014,18.40504]
[1779582634613,36.43,76609.99,0.11,0.77251,0.00014,18.3997]
[1779582644181,36.43,76608.53,0.11,0.77229,0.00014,18.40952]
[1779582654754,36.43,76607.1,0.11,0.77208,0.00014,18.41873]
[1779582659790,36.43,76609.07,0.11,0.77234,0.00014,18.40719]
[1779582662818,36.43,76619.63,0.11,0.77378,0.00014,18.34416]
[1779582664833,36.43,76621.99,0.11,0.77409,0.00014,18.33012]
[1779582669884,36.43,76625.55,0.11,0.77457,0.00014,18.30903]
[1779582671886,36.43,76648.32,0.11,0.77764,0.00013,18.17255]
[1779582672891,36.43,76659.58,0.11,0.77914,0.00013,18.10472]
[1779582674394,36.43,76660.35,0.11,0.77925,0.00013,18.10012]
[1779582680947,36.43,76665.76,0.11,0.77997,0.00013,18.06743]
[1779582682960,36.43,76659.06,0.11,0.77907,0.00013,18.10787]
[1779582684977,36.43,76656.33,0.11,0.77871,0.00013,18.12441]
[1779582690020,36.44,76657.14,0.11,0.77881,0.00013,18.1197]
[1779582692031,36.43,76663.63,0.11,0.77972,0.00013,18.07598]
[1779582693038,36.43,76673.02,0.11,0.78097,0.00013,18.01923]
[1779582694536,36.43,76674.98,0.11,0.78123,0.00013,18.00734]
[1779582700087,36.43,76680.52,0.11,0.78197,0.00013,17.97367]
[1779582702101,36.43,76684.25,0.11,0.78246,0.00013,17.95105]
[1779582707136,36.43,76686.54,0.11,0.78276,0.00013,17.93725]
[1779582711165,36.43,76692.05,0.11,0.78348,0.00013,17.90391]
[1779582716201,36.44,76690.78,0.11,0.78331,0.00013,17.91187]
[1779582721236,36.44,76695.09,0.11,0.78388,0.00013,17.88591]
[1779582726271,36.44,76694.46,0.11,0.78379,0.00013,17.89009]
[1779582731306,36.44,76694.84,0.11,0.78382,0.00013,17.88843]
[1779582737348,36.44,76694.84,0.11,0.7838,0.00013,17.88968]
[1779582745403,36.45,76694.41,0.11,0.78371,0.00013,17.8938]
[1779582748434,36.45,76688.92,0.11,0.78297,0.00013,17.92766]
[1779582749433,36.45,76664.86,0.11,0.77978,0.00013,18.07342]
[1779582750440,36.45,76657.56,0.11,0.7788,0.00013,18.11751]
[1779582751446,36.45,76658.54,0.11,0.77897,0.00013,18.10736]
[1779582757487,36.45,76660.46,0.11,0.77922,0.00013,18.09604]
[1779582760509,36.45,76653.03,0.11,0.77822,0.00013,18.14095]
[1779582761515,36.45,76649.3,0.11,0.77772,0.00013,18.16349]
[1779582766550,36.46,76647.59,0.11,0.77748,0.00013,18.17422]
[1779582768565,36.46,76642.23,0.11,0.77676,0.00013,18.20656]
[1779582775112,36.46,76641.52,0.11,0.77665,0.00013,18.21117]
[1779582781655,36.46,76639.3,0.11,0.77635,0.00013,18.22474]
[1779582783669,36.46,76631.21,0.11,0.77526,0.00013,18.27322]
[1779582785683,36.46,76627.45,0.11,0.77475,0.00014,18.29561]
[1779582790718,36.46,76630.17,0.11,0.77511,0.00013,18.27971]
[1779582793740,36.46,76641.79,0.11,0.77667,0.00013,18.2104]
[1779582794746,36.46,76641.87,0.11,0.77668,0.00013,18.20996]
[1779582799781,36.46,76641.13,0.11,0.77658,0.00013,18.21458]
[1779582804822,36.46,76637.16,0.11,0.77604,0.00013,18.23852]
[1779582809859,36.46,76637.0,0.11,0.77602,0.00013,18.23947]
[1779582814891,36.46,76633.48,0.11,0.77558,0.00013,18.25637]
[1779582819929,36.46,76635.81,0.11,0.77589,0.00013,18.24248]
[1779582825462,36.46,76634.08,0.11,0.77566,0.00013,18.25255]
[1779582831005,36.46,76637.29,0.11,0.7761,0.00013,18.23292]
[1779582836041,36.46,76640.83,0.11,0.77659,0.00013,18.21142]
[1779582841077,36.46,76642.36,0.11,0.7768,0.00013,18.20198]
[1779582845604,36.46,76653.23,0.11,0.77826,0.00013,18.13652]
[1779582847119,36.46,76654.59,0.11,0.77844,0.00013,18.12833]
[1779582852154,36.46,76652.18,0.11,0.77811,0.00013,18.14306]
[1779582857190,36.46,76649.62,0.11,0.77777,0.00013,18.15867]
[1779582862224,36.46,76649.32,0.11,0.77772,0.00013,18.16069]
[1779582867261,36.46,76653.54,0.11,0.77828,0.00013,18.13557]
[1779582872296,36.46,76651.1,0.11,0.77798,0.00013,18.14631]
[1779582875814,36.46,76645.13,0.11,0.77717,0.00013,18.18237]
[1779582881360,36.46,76640.21,0.11,0.77651,0.00013,18.2122]
[1779582886393,36.46,76640.91,0.11,0.7766,0.00013,18.20809]
[1779582891428,36.46,76639.49,0.11,0.77641,0.00013,18.21672]
[1779582896462,36.46,76641.36,0.11,0.77666,0.00013,18.2056]
[1779582901499,36.47,76639.91,0.11,0.77646,0.00013,18.21451]
[1779582907540,36.47,76635.41,0.11,0.77585,0.00013,18.24155]
[1779582912576,36.47,76635.35,0.11,0.77584,0.00013,18.24196]
[1779582917610,36.47,76635.97,0.11,0.77592,0.00013,18.23834]
[1779582922645,36.47,76640.54,0.11,0.77653,0.00013,18.21113]
[1779582924659,36.47,76648.52,0.11,0.7776,0.00013,18.16339]
[1779582926676,36.47,76654.28,0.11,0.77837,0.00013,18.12902]
[1779582931711,36.47,76658.98,0.11,0.77901,0.00013,18.09726]
[1779582936745,36.47,76663.09,0.11,0.77954,0.00013,18.07321]
[1779582941787,36.47,76667.21,0.11,0.78008,0.00013,18.04885]
[1779582946819,36.48,76665.8,0.11,0.77988,0.00013,18.05778]
[1779582951856,36.48,76668.96,0.11,0.7803,0.00013,18.03918]
[1779582956889,36.48,76669.72,0.11,0.78038,0.00013,18.03538]
[1779582961933,36.48,76675.3,0.11,0.7811,0.00013,18.00281]
[1779582968979,36.49,76677.62,0.11,0.78137,0.00013,17.99046]
[1779582974016,36.49,76679.54,0.11,0.7816,0.00013,17.98002]
[1779582979049,36.5,76683.68,0.11,0.78212,0.00013,17.95619]
[1779582984088,36.5,76685.03,0.11,0.78227,0.00013,17.9495]
[1779582989144,36.51,76676.7,0.11,0.78114,0.00013,18.00106]
[1779582990151,36.51,76671.22,0.11,0.78041,0.00013,18.03431]
[1779582992164,36.51,76667.29,0.11,0.77991,0.00013,18.05398]
[1779582996753,36.51,76674.45,0.11,0.78086,0.00013,18.01127]
[1779582998205,36.51,76668.86,0.11,0.78011,0.00013,18.04529]
[1779583004248,36.52,76668.82,0.11,0.78008,0.00013,18.04655]
[1779583009283,36.52,76667.99,0.11,0.77995,0.00013,18.05247]
[1779583014318,36.52,76667.93,0.11,0.77992,0.00013,18.05378]
[1779583019353,36.53,76666.81,0.11,0.77975,0.00013,18.06154]
[1779583026964,36.53,76672.06,0.11,0.78042,0.00013,18.03144]
[1779583032445,36.54,76677.33,0.11,0.78109,0.00013,18.00108]
[1779583034467,36.54,76691.35,0.11,0.78293,0.00013,17.91699]
[1779583035474,36.54,76702.21,0.11,0.78435,0.00013,17.85114]
[1779583037032,36.54,76699.84,0.11,0.78404,0.00013,17.86572]
[1779583042523,36.54,76691.56,0.11,0.78293,0.00013,17.91707]
[1779583044537,36.54,76685.57,0.11,0.78213,0.00013,17.95364]
[1779583049573,36.55,76680.98,0.11,0.78151,0.00013,17.98202]
[1779583055628,36.55,76680.76,0.11,0.78149,0.00013,17.97986]
[1779583058644,36.55,76686.23,0.11,0.78221,0.00013,17.94723]
[1779583063680,36.55,76682.24,0.11,0.78167,0.00013,17.97197]
[1779583068715,36.56,76687.16,0.11,0.78231,0.00013,17.94284]
[1779583072741,36.56,76692.66,0.11,0.78302,0.00013,17.91013]
[1779583077777,36.56,76695.43,0.11,0.78337,0.00013,17.89425]
[1779583082812,36.56,76695.27,0.11,0.78333,0.00013,17.89611]
[1779583088856,36.57,76695.07,0.11,0.78328,0.00013,17.89835]
[1779583090868,36.57,76687.44,0.11,0.78227,0.00013,17.94481]
[1779583095903,36.57,76687.84,0.11,0.78231,0.00013,17.94294]
[1779583100937,36.57,76687.85,0.11,0.7823,0.00013,17.9434]
[1779583105973,36.57,76689.24,0.11,0.78247,0.00013,17.93552]
[1779583110005,36.58,76694.34,0.11,0.78313,0.00013,17.90509]
[1779583115045,36.58,76694.26,0.11,0.78314,0.00013,17.90182]
[1779583120079,36.58,76695.86,0.11,0.78335,0.00013,17.8922]
[1779583126120,36.58,76695.94,0.11,0.78336,0.00013,17.89182]
[1779583131156,36.58,76695.92,0.11,0.78336,0.00013,17.89199]
[1779583136203,36.58,76699.13,0.11,0.78378,0.00013,17.87261]
[1779583141239,36.58,76699.81,0.11,0.78385,0.00013,17.86926]
[1779583146273,36.58,76697.26,0.11,0.7835,0.00013,17.88563]
[1779583151308,36.59,76695.98,0.11,0.78332,0.00013,17.89381]
[1779583156344,36.59,76695.72,0.11,0.78329,0.00013,17.89545]
[1779583161379,36.59,76696.05,0.11,0.78333,0.00013,17.89345]
[1779583166415,36.59,76695.19,0.11,0.78321,0.00013,17.89909]
[1779583171449,36.59,76694.32,0.11,0.78311,0.00013,17.9006]
[1779583176484,36.59,76686.59,0.11,0.78208,0.00013,17.9478]
[1779583178028,36.59,76686.56,0.11,0.78208,0.00013,17.94802]
[1779583183532,36.59,76687.36,0.11,0.78218,0.00013,17.94344]
[1779583188568,36.59,76687.77,0.11,0.78223,0.00013,17.94117]
[1779583198172,36.59,76687.85,0.11,0.78223,0.00013,17.94104]
[1779583203677,36.59,76689.31,0.11,0.78242,0.00013,17.93247]
[1779583209714,36.6,76689.12,0.11,0.78239,0.00013,17.93388]
[1779583212741,36.6,76699.08,0.11,0.7837,0.00013,17.87356]
[1779583218314,36.59,76712.23,0.11,0.78544,0.00013,17.79341]
[1779583218791,36.59,76712.23,0.11,0.78544,0.00013,17.79329]
[1779583219791,36.59,76719.81,0.11,0.78643,0.00013,17.74723]
[1779583224826,36.59,76725.82,0.11,0.7872,0.00013,17.71097]
[1779583229861,36.6,76724.66,0.11,0.78705,0.00013,17.71826]
[1779583234897,36.6,76721.66,0.11,0.78668,0.00013,17.73261]
[1779583240938,36.6,76720.83,0.11,0.78657,0.00013,17.73796]
[1779583245975,36.6,76720.21,0.11,0.78648,0.00013,17.74207]
[1779583251016,36.6,76710.91,0.11,0.78526,0.00013,17.79895]
[1779583254034,36.6,76704.73,0.11,0.78445,0.00013,17.83637]
[1779583260079,36.6,76707.22,0.11,0.78478,0.00013,17.82103]
[1779583262093,36.6,76712.94,0.11,0.78553,0.00013,17.78625]
[1779583267130,36.6,76713.04,0.11,0.78555,0.00013,17.78561]
[1779583272166,36.6,76712.48,0.11,0.78547,0.00013,17.78897]
[1779583277199,36.6,76701.0,0.11,0.78397,0.00013,17.85846]
[1779583278206,36.6,76693.92,0.11,0.78304,0.00013,17.90131]
[1779583278737,36.6,76693.58,0.11,0.783,0.00013,17.90335]
[1779583284250,36.6,76697.77,0.11,0.78355,0.00013,17.87809]
[1779583289283,36.6,76695.17,0.11,0.78319,0.00013,17.89447]
[1779583294321,36.6,76695.99,0.11,0.78332,0.00013,17.88582]
[1779583306403,36.61,76693.97,0.11,0.78302,0.00013,17.89961]
[1779583310438,36.61,76688.32,0.11,0.78226,0.00013,17.93437]
[1779583319043,36.61,76685.48,0.11,0.78187,0.00013,17.9523]
[1779583323528,36.61,76668.05,0.11,0.77955,0.00013,18.05767]
[1779583324536,36.61,76660.96,0.11,0.77861,0.00013,18.1003]
[1779583325542,36.62,76659.43,0.11,0.7784,0.00013,18.10952]
[1779583327555,36.62,76670.03,0.11,0.77981,0.00013,18.04602]
[1779583329125,36.62,76673.91,0.11,0.78032,0.00013,18.02269]
[1779583332591,36.61,76662.86,0.11,0.77886,0.00013,18.08881]
[1779583333599,36.61,76660.97,0.11,0.77861,0.00013,18.10011]
[1779583339196,36.62,76660.49,0.11,0.77854,0.00013,18.10314]
[1779583344674,36.62,76661.48,0.11,0.77867,0.00013,18.09748]
[1779583350719,36.62,76661.03,0.11,0.77861,0.00013,18.1001]
[1779583355753,36.62,76662.94,0.11,0.7789,0.00013,18.08436]
[1779583359336,36.62,76668.01,0.11,0.77957,0.00013,18.05408]
[1779583363812,36.62,76673.43,0.11,0.78028,0.00013,18.02182]
[1779583369409,36.62,76676.5,0.11,0.78068,0.00013,18.0037]
[1779583374889,36.62,76681.32,0.11,0.78131,0.00013,17.97508]
[1779583379923,36.62,76682.13,0.11,0.78141,0.00013,17.97057]
[1779583384958,36.62,76682.03,0.11,0.78139,0.00013,17.97144]
[1779583389552,36.62,76687.4,0.11,0.7821,0.00013,17.93934]
[1779583395031,36.62,76687.68,0.11,0.78213,0.00013,17.93796]
[1779583398054,36.62,76693.57,0.11,0.7829,0.00013,17.90258]
[1779583400064,36.63,76695.32,0.11,0.78313,0.00013,17.89221]
[1779583404092,36.63,76688.72,0.11,0.78225,0.00013,17.93249]
[1779583407115,36.63,76687.55,0.11,0.78209,0.00013,17.93971]
[1779583411143,36.63,76682.42,0.11,0.78144,0.00013,17.9665]
[1779583414163,36.63,76676.03,0.11,0.7806,0.00013,18.00496]
[1779583419197,36.63,76669.42,0.11,0.77971,0.00013,18.04517]
[1779583424233,36.63,76667.4,0.11,0.77943,0.00013,18.05771]
[1779583429833,36.63,76667.94,0.11,0.7795,0.00013,18.05437]
[1779583435311,36.63,76665.71,0.11,0.77921,0.00013,18.06771]
[1779583440349,36.63,76661.84,0.11,0.77869,0.00013,18.09111]
[1779583445384,36.63,76658.95,0.11,0.77831,0.00013,18.10814]
[1779583453440,36.63,76663.61,0.11,0.77894,0.00013,18.07972]
[1779583460492,36.63,76669.06,0.11,0.77968,0.00013,18.04659]
[1779583465526,36.63,76670.56,0.11,0.77988,0.00013,18.03723]
[1779583474589,36.62,76670.78,0.11,0.77996,0.00013,18.03096]
[1779583479625,36.62,76670.15,0.11,0.77989,0.00013,18.03428]
[1779583484659,36.62,76671.09,0.11,0.78001,0.00013,18.02851]
[1779583490254,36.62,76667.22,0.11,0.7795,0.00013,18.05188]
[1779583495736,36.62,76664.16,0.11,0.77909,0.00013,18.07037]
[1779583500771,36.62,76661.89,0.11,0.77877,0.00013,18.08459]
[1779583505808,36.63,76657.32,0.11,0.77815,0.00013,18.11235]
[1779583507819,36.63,76648.7,0.11,0.777,0.00013,18.16404]
[1779583508826,36.63,76648.06,0.11,0.77691,0.00013,18.16788]
[1779583513867,36.63,76644.73,0.11,0.77647,0.00013,18.18779]
[1779583520464,36.63,76645.03,0.11,0.7765,0.00013,18.18607]
[1779583522926,36.63,76651.98,0.11,0.77744,0.00013,18.14449]
[1779583527961,36.63,76655.36,0.11,0.77789,0.00013,18.12427]
[1779583532995,36.63,76656.23,0.11,0.77803,0.00013,18.11518]
[1779583535014,36.63,76662.57,0.11,0.77887,0.00013,18.0774]
[1779583540606,36.63,76663.7,0.11,0.77902,0.00013,18.07075]
[1779583546092,36.63,76668.81,0.11,0.7797,0.00013,18.04012]
[1779583548104,36.63,76680.84,0.11,0.78129,0.00013,17.96775]
[1779583556161,36.63,76680.67,0.11,0.78127,0.00013,17.96863]
[1779583560189,36.63,76695.45,0.11,0.78322,0.00013,17.87944]
[1779583561200,36.63,76701.84,0.11,0.78406,0.00013,17.84077]
[1779583562207,36.63,76692.48,0.11,0.78283,0.00013,17.89739]
[1779583563210,36.63,76686.08,0.11,0.78199,0.00013,17.93597]
[1779583566232,36.63,76683.52,0.11,0.78165,0.00013,17.95152]
[1779583571265,36.63,76682.58,0.11,0.78152,0.00013,17.95722]
[1779583576306,36.63,76683.87,0.11,0.78169,0.00013,17.94947]
[1779583581339,36.63,76682.53,0.11,0.78152,0.00013,17.9576]
[1779583584360,36.63,76688.53,0.11,0.78231,0.00013,17.92146]
[1779583586379,36.63,76693.11,0.11,0.78292,0.00013,17.89355]
[1779583588391,36.63,76685.47,0.11,0.78192,0.00013,17.93927]
[1779583593427,36.62,76685.83,0.11,0.78202,0.00013,17.93161]
[1779583595441,36.62,76694.29,0.11,0.78315,0.00013,17.88008]
[1779583598463,36.62,76700.29,0.11,0.78395,0.00013,17.84327]
[1779583603499,36.62,76700.04,0.11,0.78393,0.00013,17.84408]
[1779583608532,36.61,76700.72,0.11,0.78403,0.00013,17.83933]
[1779583614575,36.61,76702.81,0.11,0.78432,0.00013,17.82591]
[1779583621626,36.61,76704.29,0.11,0.78454,0.00013,17.8161]
[1779583626660,36.61,76715.23,0.11,0.78598,0.00013,17.7492]
[1779583628674,36.61,76713.27,0.11,0.78572,0.00013,17.76101]
[1779583633709,36.61,76713.3,0.11,0.78573,0.00013,17.76064]
[1779583638749,36.61,76713.8,0.11,0.7858,0.00013,17.75739]
[1779583643785,36.61,76718.47,0.11,0.78642,0.00013,17.72884]
[1779583648818,36.61,76717.9,0.11,0.78634,0.00013,17.73231]
[1779583653858,36.61,76722.68,0.11,0.78699,0.00013,17.69906]
[1779583658888,36.61,76719.2,0.11,0.78654,0.00013,17.7204]
[1779583663924,36.61,76716.48,0.11,0.78618,0.00013,17.73698]
[1779583668960,36.61,76718.19,0.11,0.7864,0.00013,17.7266]
[1779583671539,36.61,76762.21,0.11,0.79211,0.00013,17.45755]
[1779583673010,36.61,76812.61,0.11,0.79852,0.00013,17.14641]
[1779583674041,36.61,76822.3,0.11,0.79973,0.00013,17.08638]
[1779583676061,36.63,76820.04,0.11,0.79933,0.00013,17.10663]
[1779583678040,36.63,76809.07,0.11,0.79794,0.00013,17.17514]
[1779583679060,36.63,76810.21,0.11,0.79808,0.00013,17.16817]
[1779583681623,36.63,76816.12,0.11,0.79882,0.00013,17.13187]
[1779583683093,36.63,76801.25,0.11,0.79694,0.00013,17.22405]
[1779583684105,36.63,76793.04,0.11,0.7959,0.00013,17.27473]
[1779583689135,36.63,76793.87,0.11,0.79601,0.00013,17.26948]
[1779583691687,36.63,76799.53,0.11,0.79672,0.00013,17.23461]
[1779583693164,36.63,76801.28,0.11,0.79694,0.00013,17.2241]
[1779583697192,36.63,76795.14,0.11,0.79615,0.00013,17.26264]
[1779583700225,36.63,76810.54,0.11,0.7981,0.00013,17.16749]
[1779583701758,36.63,76814.41,0.11,0.79858,0.00013,17.14354]
[1779583707274,36.63,76815.31,0.11,0.79868,0.00013,17.13854]
[1779583709286,36.64,76824.14,0.11,0.79979,0.00013,17.084]
[1779583710294,36.64,76817.04,0.11,0.79889,0.00013,17.12826]
[1779583711828,36.64,76818.16,0.11,0.79907,0.00013,17.11713]
[1779583717343,36.64,76822.18,0.11,0.79955,0.00013,17.09334]
[1779583722378,36.64,76822.76,0.11,0.7996,0.00013,17.09057]
[1779583726406,36.65,76815.56,0.11,0.79868,0.00013,17.13629]
[1779583727413,36.65,76809.25,0.11,0.79788,0.00013,17.17561]
[1779583728420,36.65,76809.3,0.11,0.79788,0.00013,17.17549]
[1779583733455,36.65,76804.25,0.11,0.79723,0.00013,17.20766]
[1779583734462,36.65,76802.26,0.11,0.79697,0.00013,17.2201]
[1779583739497,36.65,76799.73,0.11,0.79664,0.00013,17.23628]
[1779583744539,36.65,76798.0,0.11,0.79641,0.00013,17.24747]
[1779583746552,36.65,76790.45,0.11,0.79545,0.00013,17.29423]
[1779583747558,36.65,76787.83,0.11,0.79512,0.00013,17.31042]
[1779583750579,36.66,76775.84,0.11,0.79358,0.00013,17.38479]
[1779583751589,36.66,76774.38,0.11,0.79339,0.00013,17.39397]
[1779583756621,36.66,76777.5,0.11,0.79377,0.00013,17.37576]
[1779583758635,36.66,76782.63,0.11,0.79441,0.00013,17.34462]
[1779583763670,36.67,76779.65,0.11,0.79401,0.00013,17.36419]
[1779583768707,36.67,76772.69,0.11,0.7931,0.00013,17.408]
[1779583773740,36.67,76771.9,0.11,0.79301,0.00013,17.40937]
[1779583782803,36.68,76771.3,0.11,0.79291,0.00013,17.41453]
[1779583787840,36.68,76774.78,0.11,0.79334,0.00013,17.39395]
[1779583793881,36.68,76775.42,0.11,0.7934,0.00013,17.3909]
[1779583800929,36.69,76774.9,0.11,0.79331,0.00013,17.39508]
[1779583803951,36.69,76762.2,0.11,0.79168,0.00013,17.47336]
[1779583804959,36.69,76757.42,0.11,0.79106,0.00013,17.50266]
[1779583809992,36.69,76757.82,0.11,0.79111,0.00013,17.50027]
[1779583815029,36.69,76756.48,0.11,0.79094,0.00013,17.50851]
[1779583817044,36.69,76748.86,0.11,0.78996,0.00013,17.55509]
[1779583819059,36.69,76745.45,0.11,0.78952,0.00013,17.57606]
[1779583824100,36.69,76745.31,0.11,0.78949,0.00013,17.57751]
[1779583829135,36.69,76743.54,0.11,0.78924,0.00013,17.58931]
[1779583835178,36.7,76740.53,0.11,0.78886,0.00013,17.6044]
[1779583842741,36.7,76734.87,0.11,0.7881,0.00013,17.64029]
[1779583848269,36.7,76727.0,0.11,0.78706,0.00013,17.68902]
[1779583849275,36.71,76725.28,0.11,0.78683,0.00013,17.6996]
[1779583854312,36.71,76721.1,0.11,0.78626,0.00013,17.72618]
[1779583862881,36.71,76722.16,0.11,0.78637,0.00013,17.72116]
[1779583864391,36.72,76716.44,0.11,0.78561,0.00013,17.75629]
[1779583869424,36.72,76713.03,0.11,0.78517,0.00013,17.7771]
[1779583874459,36.72,76710.8,0.11,0.78487,0.00013,17.79068]
[1779583879493,36.72,76712.06,0.11,0.78503,0.00013,17.78345]
[1779583884531,36.72,76707.94,0.11,0.78448,0.00013,17.80907]
[1779583889565,36.72,76708.22,0.11,0.7845,0.00013,17.80783]
[1779583895613,36.72,76707.93,0.11,0.78449,0.00013,17.80581]
[1779583901649,36.73,76708.28,0.11,0.78452,0.00013,17.80422]
[1779583907691,36.73,76709.69,0.11,0.78469,0.00013,17.7963]
[1779583912728,36.73,76711.51,0.11,0.78492,0.00013,17.78573]
[1779583918771,36.73,76712.33,0.11,0.78502,0.00013,17.78133]
[1779583922824,36.73,76727.12,0.11,0.78694,0.00013,17.69196]
[1779583923831,36.73,76736.24,0.11,0.78813,0.00013,17.63658]
[1779583926851,36.73,76742.9,0.11,0.78899,0.00013,17.59615]
[1779583931885,36.73,76748.01,0.11,0.78964,0.00013,17.56534]
[1779583936920,36.74,76741.17,0.11,0.78874,0.00013,17.60768]
[1779583940948,36.74,76735.71,0.11,0.78802,0.00013,17.64157]
[1779583942962,36.74,76730.47,0.11,0.78734,0.00013,17.67353]
[1779583947997,36.74,76725.82,0.11,0.78672,0.00013,17.70244]
[1779583953035,36.74,76724.06,0.11,0.78651,0.00013,17.7093]
[1779583958068,36.74,76718.61,0.11,0.7858,0.00013,17.74255]
[1779583964111,36.74,76718.01,0.11,0.78571,0.00013,17.74648]
[1779583969145,36.75,76717.55,0.11,0.78565,0.00013,17.74948]
[1779583976194,36.75,76716.36,0.11,0.78549,0.00013,17.75693]
[1779583981229,36.75,76714.89,0.11,0.7853,0.00013,17.76592]
[1779583986265,36.75,76714.44,0.11,0.78524,0.00013,17.76871]
[1779583990294,36.75,76709.26,0.11,0.78456,0.00013,17.79992]
[1779583995326,36.75,76709.68,0.11,0.78462,0.00013,17.79723]
[1779583999355,36.75,76704.39,0.11,0.78393,0.00013,17.82909]
[1779584004393,36.75,76705.62,0.11,0.78407,0.00013,17.82232]
[1779584005397,36.75,76710.81,0.11,0.78475,0.00013,17.7912]
[1779584008418,36.75,76716.89,0.11,0.78553,0.00013,17.7552]
[1779584012447,36.75,76720.48,0.11,0.78601,0.00013,17.73025]
[1779584015467,36.76,76713.26,0.11,0.78506,0.00013,17.7744]
[1779584024032,36.76,76712.56,0.11,0.78496,0.00013,17.77868]
[1779584032589,36.76,76712.82,0.11,0.785,0.00013,17.77708]
[1779584044175,36.76,76713.1,0.11,0.78504,0.00013,17.77528]
[1779584050718,36.76,76713.3,0.11,0.78506,0.00013,17.77401]
[1779584054245,36.76,76723.84,0.11,0.78644,0.00013,17.71029]
[1779584059777,36.76,76723.13,0.11,0.78634,0.00013,17.71495]
[1779584064812,36.76,76720.8,0.11,0.78602,0.00013,17.72954]
[1779584066832,36.76,76714.87,0.11,0.78525,0.00013,17.76552]
[1779584072873,36.76,76713.87,0.11,0.78515,0.00013,17.76747]
[1779584077909,36.76,76710.55,0.11,0.78471,0.00013,17.78754]
[1779584084959,36.76,76710.94,0.11,0.78476,0.00013,17.78516]
[1779584091004,36.76,76711.54,0.11,0.78484,0.00013,17.78151]
[1779584094026,36.76,76717.16,0.11,0.78558,0.00013,17.74731]
[1779584095034,36.76,76722.63,0.11,0.78629,0.00013,17.7142]
[1779584097047,36.76,76723.67,0.11,0.78643,0.00013,17.70775]
[1779584102083,36.76,76719.64,0.11,0.78591,0.00013,17.73192]
[1779584107117,36.76,76718.67,0.11,0.78579,0.00013,17.73749]
[1779584111145,36.76,76713.41,0.11,0.7851,0.00013,17.76942]
[1779584119201,36.76,76713.07,0.11,0.78506,0.00013,17.7715]
[1779584124239,36.76,76713.34,0.11,0.78509,0.00013,17.76988]
[1779584126250,36.76,76719.64,0.11,0.78591,0.00013,17.73183]
[1779584131286,36.76,76722.0,0.11,0.78626,0.00013,17.71298]
[1779584134306,36.76,76727.65,0.11,0.787,0.00013,17.67863]
[1779584140349,36.76,76731.35,0.11,0.78748,0.00013,17.65616]
[1779584145385,36.76,76729.74,0.11,0.78727,0.00013,17.66584]
[1779584150420,36.76,76729.71,0.11,0.78727,0.00013,17.66591]
[1779584158476,36.76,76728.11,0.11,0.78706,0.00013,17.67558]
[1779584163510,36.76,76723.5,0.11,0.78646,0.00013,17.70356]
[1779584168544,36.76,76729.22,0.11,0.7872,0.00013,17.66904]
[1779584175091,36.76,76731.67,0.11,0.78752,0.00013,17.65438]
[1779584179622,36.76,76739.27,0.11,0.7885,0.00013,17.60837]
[1779584185160,36.76,76740.36,0.11,0.78863,0.00013,17.60224]
[1779584193723,36.76,76742.1,0.11,0.78888,0.00013,17.58778]
[1779584197750,36.76,76749.17,0.11,0.78979,0.00013,17.54503]
[1779584203792,36.76,76751.82,0.11,0.79013,0.00013,17.52883]
[1779584209834,36.76,76751.51,0.11,0.79009,0.00013,17.53058]
[1779584215374,36.76,76750.89,0.11,0.79002,0.00013,17.5342]
[1779584220911,36.76,76750.43,0.11,0.78996,0.00013,17.53691]
[1779584225444,36.76,76772.99,0.11,0.79286,0.00013,17.39891]
[1779584226960,36.76,76767.29,0.11,0.79213,0.00013,17.43379]
[1779584227964,36.76,76764.04,0.11,0.79171,0.00013,17.45374]
[1779584233004,36.76,76764.98,0.11,0.79183,0.00013,17.4483]
[1779584239041,36.76,76768.25,0.11,0.79224,0.00013,17.42868]
[1779584245084,36.76,76766.85,0.11,0.79205,0.00013,17.43747]
[1779584250118,36.76,76767.47,0.11,0.79213,0.00013,17.43388]
[1779584255153,36.76,76767.93,0.11,0.79222,0.00013,17.42691]
[1779584262203,36.76,76767.74,0.11,0.79219,0.00013,17.42831]
[1779584267239,36.76,76766.54,0.11,0.79203,0.00013,17.43575]
[1779584272273,36.76,76766.42,0.11,0.79202,0.00013,17.43656]
[1779584277309,36.77,76766.19,0.11,0.79199,0.00013,17.43801]
[1779584282346,36.77,76763.25,0.11,0.79161,0.00013,17.45599]
[1779584283351,36.76,76757.11,0.11,0.79082,0.00013,17.49341]
[1779584293422,36.76,76752.57,0.11,0.79026,0.00013,17.52021]
[1779584297451,36.76,76746.95,0.11,0.78954,0.00013,17.55416]
[1779584299463,36.76,76744.02,0.11,0.78916,0.00013,17.57171]
[1779584305508,36.76,76746.24,0.11,0.78947,0.00013,17.55742]
[1779584310540,36.76,76745.02,0.11,0.78932,0.00013,17.56417]
[1779584316582,36.75,76748.08,0.11,0.78976,0.00013,17.54064]
[1779584326161,36.75,76747.92,0.11,0.78976,0.00013,17.5409]
[1779584331688,36.75,76747.9,0.11,0.78976,0.00013,17.54065]
[1779584336722,36.75,76747.67,0.11,0.78974,0.00013,17.54162]
[1779584341771,36.75,76747.24,0.11,0.7897,0.00013,17.54377]
[1779584346803,36.74,76744.3,0.11,0.78933,0.00013,17.56115]
[1779584351840,36.74,76744.83,0.11,0.78941,0.00013,17.55736]
[1779584356373,36.74,76753.77,0.11,0.79057,0.00013,17.50239]
[1779584361910,36.74,76754.7,0.11,0.79069,0.00013,17.49653]
[1779584366443,36.74,76749.0,0.11,0.78996,0.00013,17.53112]
[1779584371982,36.74,76749.37,0.11,0.79005,0.00013,17.52422]
[1779584384065,36.74,76749.15,0.11,0.79004,0.00013,17.52472]
[1779584389104,36.73,76745.92,0.11,0.78963,0.00013,17.54397]
[1779584395146,36.73,76749.63,0.11,0.79013,0.00013,17.5206]
[1779584400193,36.73,76752.01,0.11,0.79045,0.00013,17.50529]
[1779584407231,36.73,76751.34,0.11,0.79038,0.00013,17.50833]
[1779584408241,36.73,76743.92,0.11,0.78943,0.00013,17.55358]
[1779584409245,36.73,76741.92,0.11,0.78917,0.00013,17.56558]
[1779584414283,36.72,76742.21,0.11,0.78923,0.00013,17.56285]
[1779584416297,36.72,76748.61,0.11,0.79006,0.00013,17.52334]
[1779584424353,36.72,76752.25,0.11,0.79055,0.00013,17.50034]
[1779584429389,36.72,76751.67,0.11,0.79048,0.00013,17.50347]
[1779584435432,36.72,76751.52,0.11,0.79051,0.00013,17.49969]
[1779584442482,36.71,76751.2,0.11,0.79047,0.00013,17.50118]
[1779584447517,36.71,76750.64,0.11,0.79041,0.00013,17.50425]
[1779584452552,36.71,76750.24,0.11,0.79036,0.00013,17.5065]
[1779584455573,36.71,76757.67,0.11,0.79132,0.00013,17.46096]
[1779584456619,36.71,76759.86,0.11,0.7916,0.00013,17.44757]
[1779584458612,36.71,76773.45,0.11,0.79334,0.00013,17.36452]
[1779584463645,36.71,76774.45,0.11,0.79346,0.00013,17.35892]
[1779584468681,36.71,76780.24,0.11,0.79419,0.00013,17.32363]
[1779584473717,36.72,76779.52,0.11,0.7941,0.00013,17.32823]
[1779584478751,36.72,76782.08,0.11,0.79442,0.00013,17.31286]
[1779584487292,36.72,76778.03,0.11,0.79389,0.00013,17.33839]
[1779584492850,36.72,76778.19,0.11,0.79394,0.00013,17.33331]
[1779584497884,36.72,76777.21,0.11,0.7938,0.00013,17.33968]
[1779584502920,36.72,76776.75,0.11,0.79374,0.00013,17.34285]
[1779584507433,36.72,76782.95,0.11,0.79452,0.00013,17.30534]
[1779584509970,36.72,76776.05,0.11,0.79363,0.00013,17.34786]
[1779584515011,36.72,76771.42,0.11,0.79304,0.00013,17.37642]
[1779584517502,36.72,76761.57,0.11,0.79178,0.00013,17.43677]
[1779584519036,36.72,76754.69,0.11,0.79089,0.00013,17.47887]
[1779584524071,36.73,76754.46,0.11,0.79086,0.00013,17.48046]
[1779584526086,36.73,76749.28,0.11,0.79019,0.00013,17.51211]
[1779584531121,36.73,76749.34,0.11,0.7902,0.00013,17.51166]
[1779584537642,36.72,76750.14,0.11,0.7903,0.00013,17.50665]
[1779584543206,36.72,76753.15,0.11,0.79069,0.00013,17.48815]
[1779584548241,36.72,76756.62,0.11,0.79114,0.00013,17.46692]
[1779584555291,36.72,76756.26,0.11,0.79113,0.00013,17.46482]
[1779584560325,36.72,76749.96,0.11,0.79032,0.00013,17.5033]
[1779584565360,36.72,76752.32,0.11,0.79063,0.00013,17.48859]
[1779584570397,36.72,76757.45,0.11,0.79129,0.00013,17.45713]
[1779584576440,36.72,76758.3,0.11,0.7914,0.00013,17.45195]
[1779584581474,36.72,76760.02,0.11,0.79162,0.00013,17.44146]
[1779584585502,36.72,76765.76,0.11,0.79237,0.00013,17.40591]
[1779584591544,36.72,76769.33,0.11,0.79284,0.00013,17.38323]
[1779584598066,36.72,76769.63,0.11,0.7929,0.00013,17.38046]
[1779584603630,36.71,76769.85,0.11,0.79294,0.00013,17.37827]
[1779584608665,36.71,76769.8,0.11,0.79295,0.00013,17.3778]
[1779584611687,36.71,76763.78,0.11,0.79222,0.00013,17.40995]
[1779584616728,36.71,76756.96,0.11,0.79136,0.00013,17.45074]
[1779584621757,36.7,76759.64,0.11,0.79173,0.00013,17.43328]
[1779584626792,36.7,76764.88,0.11,0.79241,0.00013,17.40068]
[1779584631827,36.7,76764.89,0.11,0.79242,0.00013,17.40047]
[1779584637869,36.7,76768.23,0.11,0.79285,0.00013,17.37987]
[1779584644919,36.7,76768.14,0.11,0.79286,0.00013,17.3794]
[1779584650959,36.69,76767.07,0.11,0.79274,0.00013,17.38492]
[1779584655995,36.69,76769.02,0.11,0.793,0.00013,17.37238]
[1779584661031,36.69,76769.32,0.11,0.79305,0.00013,17.36987]
[1779584666066,36.69,76768.94,0.11,0.79302,0.00013,17.37146]
[1779584671107,36.68,76769.31,0.11,0.79311,0.00013,17.36427]
[1779584676143,36.68,76771.11,0.11,0.79335,0.00013,17.35282]
[1779584681178,36.68,76770.43,0.11,0.79328,0.00013,17.35652]
[1779584686214,36.68,76769.98,0.11,0.79322,0.00013,17.35896]
[1779584692255,36.68,76768.14,0.11,0.793,0.00013,17.3697]
[1779584695277,36.68,76760.57,0.11,0.79203,0.00013,17.41595]
[1779584696286,36.68,76759.62,0.11,0.79191,0.00013,17.42174]
[1779584701319,36.68,76761.03,0.11,0.79209,0.00013,17.41302]
[1779584706355,36.68,76756.07,0.11,0.79146,0.00013,17.44325]
[1779584712397,36.68,76753.96,0.11,0.7912,0.00013,17.45571]
[1779584715417,36.68,76747.7,0.11,0.79039,0.00013,17.49383]
[1779584720452,36.67,76746.99,0.11,0.79031,0.00013,17.49783]
[1779584725486,36.67,76745.36,0.11,0.7901,0.00013,17.50756]
[1779584730523,36.67,76745.49,0.11,0.79013,0.00013,17.50639]
[1779584738577,36.67,76745.32,0.11,0.79014,0.00013,17.50274]
[1779584741608,36.67,76736.8,0.11,0.78905,0.00013,17.55449]
[1779584742613,36.67,76730.02,0.11,0.78817,0.00013,17.59582]
[1779584743620,36.67,76728.3,0.11,0.78795,0.00013,17.60598]
[1779584749662,36.67,76726.97,0.11,0.78778,0.00013,17.61379]
[1779584755722,36.67,76724.29,0.11,0.78742,0.00013,17.63078]
[1779584756720,36.67,76712.92,0.11,0.78593,0.00013,17.70001]
[1779584757726,36.67,76693.94,0.11,0.78344,0.00013,17.81491]
[1779584760747,36.67,76688.63,0.11,0.78274,0.00013,17.84689]
[1779584765782,36.67,76684.42,0.11,0.7822,0.00013,17.87156]
[1779584771826,36.67,76685.25,0.11,0.78232,0.00013,17.86611]
[1779584776860,36.67,76685.39,0.11,0.78234,0.00013,17.86488]
[1779584781894,36.66,76683.45,0.11,0.78209,0.00013,17.87621]
[1779584786929,36.66,76685.73,0.11,0.7824,0.00013,17.86218]
[1779584788944,36.66,76687.25,0.11,0.7826,0.00013,17.85292]
[1779584793978,36.66,76683.46,0.11,0.78213,0.00013,17.87183]
[1779584799014,36.67,76678.35,0.11,0.78145,0.00013,17.90285]
[1779584803052,36.67,76673.3,0.11,0.78078,0.00013,17.93326]
[1779584808082,36.67,76668.31,0.11,0.78011,0.00013,17.96324]
[1779584813115,36.67,76667.63,0.11,0.78001,0.00013,17.96775]
[1779584819621,36.67,76668.31,0.11,0.78009,0.00013,17.96418]
[1779584822184,36.67,76676.02,0.11,0.78111,0.00013,17.91805]
[1779584823190,36.67,76681.82,0.11,0.78188,0.00013,17.88315]
[1779584826212,36.67,76685.93,0.11,0.78242,0.00013,17.85858]
[1779584831246,36.67,76682.49,0.11,0.78196,0.00013,17.87946]
[1779584836282,36.67,76678.21,0.11,0.78139,0.00013,17.90548]
[1779584841316,36.67,76675.56,0.11,0.78104,0.00013,17.92154]
[1779584846352,36.67,76676.5,0.11,0.78116,0.00013,17.91592]
[1779584851388,36.67,76676.74,0.11,0.78123,0.00013,17.9101]
[1779584858438,36.67,76677.24,0.11,0.7813,0.00013,17.90686]
[1779584863471,36.67,76678.38,0.11,0.78145,0.00013,17.89982]
[1779584866492,36.67,76684.39,0.11,0.78226,0.00013,17.8633]
[1779584872534,36.67,76680.79,0.11,0.7818,0.00013,17.88426]
[1779584874547,36.67,76689.93,0.11,0.78301,0.00013,17.82889]
[1779584877570,36.66,76690.37,0.11,0.78307,0.00013,17.826]
[1779584882603,36.66,76695.84,0.11,0.7838,0.00013,17.79272]
[1779584890115,36.66,76697.59,0.11,0.78405,0.00013,17.78116]
[1779584896702,36.66,76697.12,0.11,0.784,0.00013,17.7836]
[1779584903752,36.66,76697.49,0.11,0.78404,0.00013,17.78149]
[1779584907780,36.66,76692.08,0.11,0.78333,0.00013,17.81441]
[1779584909795,36.66,76685.9,0.11,0.78251,0.00013,17.8519]
[1779584920337,36.66,76685.18,0.11,0.78243,0.00013,17.85238]
[1779584925908,36.66,76693.47,0.11,0.78354,0.00013,17.80188]
[1779584926912,36.66,76700.21,0.11,0.78442,0.00013,17.76126]
[1779584931950,36.66,76700.68,0.11,0.78447,0.00013,17.75897]
[1779584936984,36.67,76702.29,0.11,0.78467,0.00013,17.74997]
[1779584943025,36.67,76702.78,0.11,0.78471,0.00013,17.74797]
[1779584948062,36.67,76703.33,0.11,0.78477,0.00013,17.74545]
[1779584953097,36.67,76705.65,0.11,0.78506,0.00013,17.73223]
[1779584958130,36.68,76702.46,0.11,0.78462,0.00013,17.75238]
[1779584964173,36.68,76700.19,0.11,0.7843,0.00013,17.76704]
[1779584967194,36.68,76694.7,0.11,0.78357,0.00013,17.80079]
[1779584972229,36.69,76697.55,0.11,0.78396,0.00013,17.77989]
[1779584977264,36.69,76695.86,0.11,0.78373,0.00013,17.79066]
[1779584982299,36.69,76693.15,0.11,0.78336,0.00013,17.80773]
[1779584988342,36.69,76692.47,0.11,0.78325,0.00013,17.81263]
[1779584993376,36.69,76691.85,0.11,0.78316,0.00013,17.81703]
[1779584999418,36.7,76690.71,0.11,0.78299,0.00013,17.82471]
[1779585003448,36.7,76685.27,0.11,0.78226,0.00013,17.85808]
[1779585008482,36.7,76687.86,0.11,0.78259,0.00013,17.84289]
[1779585019559,36.7,76688.06,0.11,0.7826,0.00013,17.84265]
[1779585025607,36.71,76686.51,0.11,0.78238,0.00013,17.85244]
[1779585031115,36.71,76686.58,0.11,0.78242,0.00013,17.84804]
[1779585036684,36.71,76686.58,0.11,0.78241,0.00013,17.84833]
[1779585041719,36.71,76686.84,0.11,0.78244,0.00013,17.847]
[1779585046754,36.71,76685.12,0.11,0.78221,0.00013,17.85757]
[1779585047761,36.71,76679.6,0.11,0.78148,0.00013,17.89081]
[1779585049775,36.71,76678.26,0.11,0.7813,0.00013,17.89883]
[1779585054809,36.71,76680.02,0.11,0.78154,0.00013,17.88813]
[1779585059846,36.71,76687.57,0.11,0.78254,0.00013,17.8425]
[1779585064880,36.71,76683.78,0.11,0.78204,0.00013,17.86518]
[1779585071397,36.71,76684.21,0.11,0.78211,0.00013,17.86227]
[1779585076964,36.71,76691.85,0.11,0.78312,0.00013,17.81596]
[1779585083005,36.71,76694.34,0.11,0.78345,0.00013,17.80099]
[1779585085028,36.71,76699.83,0.11,0.78417,0.00013,17.76787]
[1779585087045,36.71,76700.31,0.11,0.78423,0.00013,17.7652]
[1779585093084,36.71,76701.85,0.11,0.78447,0.00013,17.75145]
[1779585098120,36.71,76701.77,0.11,0.78446,0.00013,17.75184]
[1779585110202,36.71,76701.62,0.11,0.78441,0.00013,17.7539]
[1779585115241,36.71,76701.85,0.11,0.78443,0.00013,17.75317]
[1779585122289,36.72,76701.22,0.11,0.78433,0.00013,17.75797]
[1779585127324,36.72,76712.93,0.11,0.78585,0.00013,17.68783]
[1779585128331,36.72,76726.31,0.11,0.78759,0.00013,17.60674]
[1779585133365,36.72,76728.51,0.11,0.78787,0.00013,17.59379]
[1779585135380,36.72,76733.65,0.11,0.78853,0.00013,17.56274]
[1779585138404,36.72,76737.3,0.11,0.789,0.00013,17.54097]
[1779585143436,36.73,76742.86,0.11,0.7897,0.00013,17.50797]
[1779585148471,36.73,76735.52,0.11,0.78873,0.00013,17.55373]
[1779585153508,36.73,76739.27,0.11,0.78923,0.00013,17.52726]
[1779585158541,36.73,76735.56,0.11,0.78874,0.00013,17.55049]
[1779585164583,36.74,76735.98,0.11,0.78878,0.00013,17.5487]
[1779585170626,36.74,76732.23,0.11,0.78827,0.00013,17.57238]
[1779585175661,36.74,76732.03,0.11,0.78824,0.00013,17.57414]
[1779585176667,36.74,76717.84,0.11,0.78638,0.00013,17.66045]
[1779585177674,36.74,76705.44,0.11,0.78476,0.00013,17.73548]
[1779585178681,36.74,76703.88,0.11,0.78455,0.00013,17.74504]
[1779585185735,36.74,76699.35,0.11,0.78394,0.00013,17.77316]
[1779585190769,36.75,76701.57,0.11,0.78422,0.00013,17.76043]
[1779585196814,36.75,76701.88,0.11,0.78424,0.00013,17.75959]
[1779585202324,36.75,76702.3,0.11,0.78427,0.00013,17.75813]
[1779585207888,36.76,76701.52,0.11,0.78415,0.00013,17.76389]
[1779585212924,36.76,76701.86,0.11,0.78421,0.00013,17.75825]
[1779585217958,36.76,76705.07,0.11,0.78461,0.00013,17.73981]
[1779585222993,36.77,76705.44,0.11,0.78464,0.00013,17.73884]
[1779585231050,36.77,76705.52,0.11,0.78461,0.00013,17.74028]
[1779585236088,36.78,76705.21,0.11,0.78455,0.00013,17.74301]
[1779585242128,36.78,76705.12,0.11,0.78451,0.00013,17.74485]
[1779585247164,36.79,76705.36,0.11,0.78452,0.00013,17.74447]
[1779585252201,36.79,76705.33,0.11,0.78449,0.00013,17.74571]
[1779585259248,36.79,76704.11,0.11,0.7843,0.00013,17.75451]
[1779585264282,36.8,76704.15,0.11,0.78428,0.00013,17.75529]
[1779585269319,36.8,76704.91,0.11,0.78436,0.00013,17.75169]
[1779585274352,36.81,76705.23,0.11,0.78442,0.00013,17.74649]
[1779585282410,36.81,76705.18,0.11,0.78438,0.00013,17.74846]
[1779585292481,36.82,76705.08,0.11,0.78432,0.00013,17.75109]
[1779585297515,36.82,76703.6,0.11,0.78411,0.00013,17.76098]
[1779585302552,36.82,76704.0,0.11,0.78414,0.00013,17.75952]
[1779585307587,36.83,76706.06,0.11,0.78439,0.00013,17.74812]
[1779585312621,36.83,76705.74,0.11,0.78432,0.00013,17.75109]
[1779585317655,36.84,76705.54,0.11,0.78428,0.00013,17.75327]
[1779585323175,36.84,76705.44,0.11,0.78424,0.00013,17.75504]
[1779585330749,36.84,76705.47,0.11,0.78422,0.00013,17.75619]
[1779585335782,36.85,76705.51,0.11,0.78423,0.00013,17.75259]
[1779585340818,36.85,76709.13,0.11,0.78469,0.00013,17.73186]
[1779585343315,36.85,76700.58,0.11,0.78355,0.00013,17.78387]
[1779585348874,36.86,76700.92,0.11,0.78358,0.00013,17.78259]
[1779585353909,36.86,76700.56,0.11,0.78352,0.00013,17.78552]
[1779585358943,36.86,76700.67,0.11,0.78352,0.00013,17.78563]
[1779585370017,36.87,76700.53,0.11,0.78346,0.00013,17.78818]
[1779585375056,36.87,76700.06,0.11,0.78338,0.00013,17.79196]
[1779585383598,36.87,76699.99,0.11,0.78334,0.00013,17.79366]
[1779585389154,36.88,76699.71,0.11,0.78329,0.00013,17.79614]
[1779585394189,36.88,76700.66,0.11,0.78343,0.00013,17.78693]
[1779585399225,36.88,76702.07,0.11,0.78361,0.00013,17.77877]
[1779585405266,36.88,76702.26,0.11,0.78363,0.00013,17.77801]
[1779585411308,36.88,76705.88,0.11,0.78409,0.00013,17.75678]
[1779585416343,36.89,76705.3,0.11,0.78401,0.00013,17.7607]
[1779585421377,36.89,76704.34,0.11,0.78387,0.00013,17.76691]
[1779585427422,36.89,76703.41,0.11,0.78374,0.00013,17.77298]
[1779585432457,36.89,76705.96,0.11,0.78406,0.00013,17.75813]
[1779585434471,36.89,76698.67,0.11,0.7831,0.00013,17.80205]
[1779585439505,36.89,76699.84,0.11,0.78325,0.00013,17.79527]
[1779585444540,36.89,76701.45,0.11,0.78346,0.00013,17.78588]
[1779585449580,36.89,76699.68,0.11,0.78322,0.00013,17.7968]
[1779585454615,36.89,76696.43,0.11,0.78282,0.00013,17.81215]
[1779585463678,36.9,76694.72,0.11,0.78257,0.00013,17.82353]
[1779585469721,36.9,76695.22,0.11,0.78262,0.00013,17.82138]
[1779585474756,36.9,76692.2,0.11,0.78221,0.00013,17.8401]
[1779585482812,36.91,76691.94,0.11,0.78216,0.00013,17.84246]
[1779585487847,36.91,76691.52,0.11,0.7821,0.00013,17.84541]
[1779585492882,36.91,76691.47,0.11,0.78208,0.00013,17.84607]
[1779585504440,36.91,76691.3,0.11,0.78204,0.00013,17.84785]
[1779585510014,36.91,76691.82,0.11,0.78211,0.00013,17.84498]
[1779585517054,36.91,76691.95,0.11,0.78215,0.00013,17.84023]
[1779585522091,36.92,76692.17,0.11,0.78217,0.00013,17.83913]
[1779585528134,36.92,76692.38,0.11,0.7822,0.00013,17.8381]
[1779585533169,36.92,76692.33,0.11,0.78219,0.00013,17.83855]
[1779585540219,36.92,76691.94,0.11,0.78213,0.00013,17.84106]
[1779585545253,36.92,76691.0,0.11,0.78201,0.00013,17.84682]
[1779585550289,36.92,76692.95,0.11,0.78226,0.00013,17.83522]
[1779585556335,36.92,76693.49,0.11,0.78233,0.00013,17.83204]
[1779585561366,36.92,76695.19,0.11,0.78256,0.00013,17.82183]
[1779585566400,36.92,76694.27,0.11,0.78243,0.00013,17.82733]
[1779585571435,36.92,76694.28,0.11,0.78247,0.00013,17.82295]
[1779585576470,36.92,76695.71,0.11,0.78266,0.00013,17.81441]
[1779585581507,36.92,76697.61,0.11,0.7829,0.00013,17.80317]
[1779585586540,36.92,76696.68,0.11,0.78278,0.00013,17.80891]
[1779585591577,36.92,76696.63,0.11,0.78277,0.00013,17.8094]
[1779585599632,36.92,76696.32,0.11,0.78272,0.00013,17.81163]
[1779585604666,36.92,76698.89,0.11,0.78305,0.00013,17.79648]
[1779585609704,36.92,76699.6,0.11,0.78314,0.00013,17.79238]
[1779585611747,36.92,76708.08,0.11,0.78426,0.00013,17.74135]
[1779585612738,36.92,76726.11,0.11,0.78661,0.00013,17.63261]
[1779585613748,36.92,76732.83,0.11,0.78749,0.00013,17.59179]
[1779585618779,36.92,76737.74,0.11,0.78814,0.00013,17.56125]
[1779585622807,36.92,76745.74,0.11,0.78919,0.00013,17.51225]
[1779585629856,36.91,76750.63,0.11,0.78983,0.00013,17.48231]
[1779585635901,36.91,76754.24,0.11,0.79033,0.00013,17.45593]
[1779585641942,36.91,76759.42,0.11,0.791,0.00013,17.4242]
[1779585645005,36.91,76753.04,0.11,0.79018,0.00013,17.46275]
[1779585646988,36.91,76759.33,0.11,0.79099,0.00013,17.42441]
[1779585649004,36.91,76754.1,0.11,0.79032,0.00013,17.45603]
[1779585652027,36.91,76745.52,0.11,0.78922,0.00013,17.50782]
[1779585653034,36.91,76738.79,0.11,0.78836,0.00013,17.5485]
[1779585655048,36.91,76747.26,0.11,0.78945,0.00013,17.49697]
[1779585657062,36.91,76753.47,0.11,0.79026,0.00013,17.4591]
[1779585660102,36.91,76747.06,0.11,0.78944,0.00013,17.4977]
[1779585663102,36.91,76741.78,0.11,0.78877,0.00013,17.52925]
[1779585668142,36.9,76742.17,0.11,0.78883,0.00013,17.5263]
[1779585673174,36.9,76748.35,0.11,0.78964,0.00013,17.48808]
[1779585675644,36.9,76753.89,0.11,0.79036,0.00013,17.45426]
[1779585681231,36.9,76754.3,0.11,0.79042,0.00013,17.45131]
[1779585686265,36.9,76753.65,0.11,0.79035,0.00013,17.45485]
[1779585691301,36.9,76756.81,0.11,0.79079,0.00013,17.43098]
[1779585696337,36.9,76758.47,0.11,0.79101,0.00013,17.42056]
[1779585698352,36.9,76766.95,0.11,0.7921,0.00013,17.36889]
[1779585703386,36.9,76770.09,0.11,0.7925,0.00013,17.34992]
[1779585708423,36.9,76774.87,0.11,0.79311,0.00013,17.32104]
[1779585712450,36.9,76776.02,0.11,0.79325,0.00013,17.31442]
[1779585713456,36.9,76769.44,0.11,0.7924,0.00013,17.35466]
[1779585715979,36.9,76768.17,0.11,0.79224,0.00013,17.36254]
[1779585718491,36.9,76775.27,0.11,0.79314,0.00013,17.31938]
[1779585723527,36.9,76775.14,0.11,0.79312,0.00013,17.32029]
[1779585728561,36.9,76768.05,0.11,0.79221,0.00013,17.36371]
[1779585731582,36.9,76767.11,0.11,0.79209,0.00013,17.36948]
[1779585736619,36.9,76765.25,0.11,0.79185,0.00013,17.3811]
[1779585743669,36.9,76766.24,0.11,0.79197,0.00013,17.37547]
[1779585748703,36.9,76765.96,0.11,0.79192,0.00013,17.37751]
[1779585753737,36.91,76765.93,0.11,0.79195,0.00013,17.37371]
[1779585758777,36.91,76776.68,0.11,0.79331,0.00013,17.30851]
[1779585760795,36.91,76784.19,0.11,0.79427,0.00013,17.26273]
[1779585761805,36.91,76787.85,0.11,0.79473,0.00013,17.24053]
[1779585767844,36.91,76787.8,0.11,0.79471,0.00013,17.24145]
[1779585772879,36.91,76793.57,0.11,0.79545,0.00013,17.20616]
[1779585775927,36.91,76799.87,0.11,0.79624,0.00013,17.16763]
[1779585776927,36.91,76808.23,0.11,0.7973,0.00013,17.1164]
[1779585777925,36.91,76814.95,0.11,0.79814,0.00013,17.07513]
[1779585780948,36.91,76820.8,0.11,0.79888,0.00013,17.03917]
[1779585785982,36.91,76821.1,0.11,0.79891,0.00013,17.03752]
[1779585791017,36.91,76819.73,0.11,0.79875,0.00013,17.04552]
[1779585796053,36.91,76821.26,0.11,0.79895,0.00013,17.03572]
[1779585801087,36.91,76826.85,0.11,0.79965,0.00013,17.00103]
[1779585806123,36.91,76827.35,0.11,0.79972,0.00013,16.99774]
[1779585814178,36.91,76826.96,0.11,0.79971,0.00013,16.99539]
[1779585818233,36.91,76820.13,0.11,0.79885,0.00013,17.03756]
[1779585823269,36.9,76823.73,0.11,0.79932,0.00013,17.01488]
[1779585828305,36.9,76824.35,0.11,0.7994,0.00013,17.01072]
[1779585833338,36.9,76828.93,0.11,0.79998,0.00013,16.98227]
[1779585838373,36.9,76830.96,0.11,0.80024,0.00012,16.96961]
[1779585843409,36.9,76827.38,0.11,0.79979,0.00013,16.99133]
[1779585845424,36.9,76832.75,0.11,0.80047,0.00012,16.95812]
[1779585848448,36.9,76825.71,0.11,0.79959,0.00013,17.00133]
[1779585853484,36.9,76818.69,0.11,0.79872,0.00013,17.0439]
[1779585856981,36.9,76813.67,0.11,0.7981,0.00013,17.07416]
[1779585858520,36.9,76808.63,0.11,0.79747,0.00013,17.10504]
[1779585861541,36.89,76802.86,0.11,0.79675,0.00013,17.14011]
[1779585867052,36.89,76798.74,0.11,0.79624,0.00013,17.16465]
[1779585872618,36.89,76796.86,0.11,0.79605,0.00013,17.1714]
[1779585877664,36.89,76797.03,0.11,0.79608,0.00013,17.16993]
[1779585879679,36.89,76802.41,0.11,0.79676,0.00013,17.13679]
[1779585884714,36.89,76800.55,0.11,0.79653,0.00013,17.14801]
[1779585889749,36.89,76800.09,0.11,0.79648,0.00013,17.15064]
[1779585893777,36.89,76807.64,0.11,0.79744,0.00013,17.10403]
[1779585897262,36.89,76811.61,0.11,0.79794,0.00013,17.07936]
[1779585904854,36.88,76815.31,0.11,0.79843,0.00013,17.05554]
[1779585910896,36.88,76814.45,0.11,0.79834,0.00013,17.05982]
[1779585915932,36.88,76815.42,0.11,0.79847,0.00013,17.05344]
[1779585922983,36.88,76814.18,0.11,0.79832,0.00013,17.06086]
[1779585924995,36.88,76807.15,0.11,0.79744,0.00013,17.10394]
[1779585930030,36.88,76804.11,0.11,0.79706,0.00013,17.12215]
[1779585935065,36.87,76799.13,0.11,0.79647,0.00013,17.14805]
[1779585940099,36.87,76796.59,0.11,0.79615,0.00013,17.16343]
[1779585945134,36.87,76799.27,0.11,0.7965,0.00013,17.14674]
[1779585951176,36.87,76801.19,0.11,0.79675,0.00013,17.13477]
[1779585956211,36.87,76802.59,0.11,0.79693,0.00013,17.12592]
[1779585958225,36.87,76808.29,0.11,0.79765,0.00013,17.09065]
[1779585962305,36.87,76802.97,0.11,0.79699,0.00013,17.1228]
[1779585967752,36.87,76800.45,0.11,0.79669,0.00013,17.13755]
[1779585973382,36.86,76797.39,0.11,0.79632,0.00013,17.15545]
[1779585978418,36.86,76796.16,0.11,0.79618,0.00013,17.16229]
[1779585983452,36.86,76790.83,0.11,0.79552,0.00013,17.19416]
[1779585987892,36.86,76801.7,0.11,0.79691,0.00013,17.12673]
[1779585993523,36.85,76801.77,0.11,0.79697,0.00013,17.12074]
[1779585998561,36.85,76798.47,0.11,0.79658,0.00013,17.13996]
[1779586003598,36.85,76793.25,0.11,0.79594,0.00013,17.17092]
[1779586009639,36.84,76790.22,0.11,0.79558,0.00013,17.18811]
[1779586015684,36.84,76788.02,0.11,0.79533,0.00013,17.20021]
[1779586020715,36.83,76786.06,0.11,0.7951,0.00013,17.21113]
[1779586025752,36.83,76784.29,0.11,0.79489,0.00013,17.22121]
[1779586030786,36.83,76785.57,0.11,0.79507,0.00013,17.21279]
[1779586035822,36.83,76787.78,0.11,0.79536,0.00013,17.19868]
[1779586036828,36.83,76772.79,0.11,0.79345,0.00013,17.29044]
[1779586038249,36.82,76765.0,0.11,0.79246,0.00013,17.33765]
[1779586044884,36.82,76765.85,0.11,0.79259,0.00013,17.33155]
[1779586049920,36.82,76769.43,0.11,0.79306,0.00013,17.30907]
[1779586054955,36.82,76770.66,0.11,0.79326,0.00013,17.2967]
[1779586059992,36.82,76769.06,0.11,0.79306,0.00013,17.30603]
[1779586065026,36.82,76771.14,0.11,0.79333,0.00013,17.29335]
[1779586071075,36.82,76770.56,0.11,0.79325,0.00013,17.29718]
[1779586076110,36.82,76769.59,0.11,0.79312,0.00013,17.30334]
[1779586081145,36.82,76770.25,0.11,0.79321,0.00013,17.29888]
[1779586088195,36.81,76769.35,0.11,0.79311,0.00013,17.3037]
[1779586093230,36.81,76772.84,0.11,0.79357,0.00013,17.28199]
[1779586095247,36.81,76781.86,0.11,0.79472,0.00013,17.22668]
[1779586098264,36.81,76787.42,0.11,0.79542,0.00013,17.19268]
[1779586103299,36.81,76786.12,0.11,0.79526,0.00013,17.20083]
[1779586108333,36.81,76785.51,0.11,0.79518,0.00013,17.20472]
[1779586113370,36.82,76784.31,0.11,0.79506,0.00013,17.2078]
[1779586118405,36.82,76787.22,0.11,0.79542,0.00013,17.19012]
[1779586123440,36.82,76787.56,0.11,0.79546,0.00013,17.18823]
[1779586128474,36.82,76787.22,0.11,0.79542,0.00013,17.19049]
[1779586132504,36.82,76795.92,0.11,0.79652,0.00013,17.13726]
[1779586137537,36.82,76796.73,0.11,0.79661,0.00013,17.13287]
[1779586142574,36.82,76799.48,0.11,0.79694,0.00013,17.11665]
[1779586147607,36.82,76799.68,0.11,0.79695,0.00013,17.11619]
[1779586152642,36.83,76798.61,0.11,0.7968,0.00013,17.12347]
[1779586157676,36.83,76797.35,0.11,0.79663,0.00013,17.13189]
[1779586162712,36.83,76795.61,0.11,0.7964,0.00013,17.14325]
[1779586167747,36.83,76794.98,0.11,0.7963,0.00013,17.14774]
[1779586172784,36.83,76794.61,0.11,0.79628,0.00013,17.1462]
[1779586177819,36.84,76799.47,0.11,0.79688,0.00013,17.11698]
[1779586181846,36.84,76806.25,0.11,0.79774,0.00013,17.07541]
[1779586183861,36.84,76811.64,0.11,0.79842,0.00013,17.04213]
[1779586189346,36.84,76807.58,0.11,0.79791,0.00013,17.06679]
[1779586194936,36.83,76805.77,0.11,0.79769,0.00013,17.07748]
[1779586199970,36.83,76804.82,0.11,0.79758,0.00013,17.08287]
[1779586206020,36.83,76805.09,0.11,0.79762,0.00013,17.0811]
[1779586211049,36.83,76802.72,0.11,0.79732,0.00013,17.09566]
[1779586215077,36.83,76793.94,0.11,0.79621,0.00013,17.14971]
[1779586218099,36.83,76792.26,0.11,0.79599,0.00013,17.16002]
[1779586223133,36.83,76791.52,0.11,0.79589,0.00013,17.16492]
[1779586228169,36.83,76790.9,0.11,0.79581,0.00013,17.16903]
[1779586231190,36.84,76782.79,0.11,0.79481,0.00013,17.2146]
[1779586232199,36.84,76777.09,0.11,0.79408,0.00013,17.24954]
[1779586234210,36.84,76774.5,0.11,0.79375,0.00013,17.26534]
[1779586238240,36.83,76769.25,0.11,0.79308,0.00013,17.29728]
[1779586243274,36.83,76768.37,0.11,0.79297,0.00013,17.30232]
[1779586248309,36.83,76769.54,0.11,0.79313,0.00013,17.29491]
[1779586253344,36.83,76770.13,0.11,0.79321,0.00013,17.29103]
[1779586258380,36.83,76770.02,0.11,0.7932,0.00013,17.2915]
[1779586263417,36.83,76770.05,0.11,0.79321,0.00013,17.29112]
[1779586268451,36.83,76769.74,0.11,0.79317,0.00013,17.29283]
[1779586273486,36.83,76771.75,0.11,0.79343,0.00013,17.28041]
[1779586278522,36.83,76771.05,0.11,0.79335,0.00013,17.28458]
[1779586283557,36.83,76770.5,0.11,0.79328,0.00013,17.28782]
[1779586288591,36.83,76770.15,0.11,0.79324,0.00013,17.28983]
[1779586293627,36.83,76770.19,0.11,0.79328,0.00013,17.2851]
[1779586298661,36.83,76772.31,0.11,0.79355,0.00013,17.27205]
[1779586303695,36.83,76770.63,0.11,0.79334,0.00013,17.28226]
[1779586308733,36.83,76770.85,0.11,0.79337,0.00013,17.28084]
[1779586313768,36.83,76770.34,0.11,0.7933,0.00013,17.28387]
[1779586316788,36.83,76765.05,0.11,0.79263,0.00013,17.31607]
[1779586321827,36.83,76767.8,0.11,0.79298,0.00013,17.29906]
[1779586326860,36.83,76767.97,0.11,0.79301,0.00013,17.29787]
[1779586328881,36.82,76774.06,0.11,0.79379,0.00013,17.26037]
[1779586330333,36.82,76787.19,0.11,0.79547,0.00013,17.17983]
[1779586335922,36.82,76790.15,0.11,0.79585,0.00013,17.16135]
[1779586341963,36.82,76791.64,0.11,0.79606,0.00013,17.15144]
[1779586346998,36.82,76789.91,0.11,0.79586,0.00013,17.16102]
[1779586350476,36.81,76783.8,0.11,0.7951,0.00013,17.19767]
[1779586356062,36.81,76781.8,0.11,0.79489,0.00013,17.20494]
[1779586361097,36.81,76784.79,0.11,0.79528,0.00013,17.18602]
[1779586369155,36.81,76783.21,0.11,0.79511,0.00013,17.19429]
[1779586376203,36.8,76781.93,0.11,0.79498,0.00013,17.20038]
[1779586381238,36.8,76783.4,0.11,0.79519,0.00013,17.19016]
[1779586387279,36.79,76784.36,0.11,0.79535,0.00013,17.18283]
[1779586390754,36.79,76789.49,0.11,0.79602,0.00013,17.15044]
[1779586397349,36.79,76792.18,0.11,0.79638,0.00013,17.13276]
[1779586400824,36.78,76797.59,0.11,0.79708,0.00013,17.09875]
[1779586405404,36.78,76802.65,0.11,0.79773,0.00013,17.06701]
[1779586406415,36.78,76811.18,0.11,0.79881,0.00013,17.01427]
[1779586407421,36.78,76812.13,0.11,0.79893,0.00013,17.00835]
[1779586413462,36.78,76817.21,0.11,0.79961,0.00013,16.97245]
[1779586418500,36.78,76821.41,0.11,0.80014,0.00013,16.94643]
[1779586423532,36.78,76823.53,0.11,0.80041,0.00013,16.93332]
[1779586428569,36.78,76828.33,0.11,0.80101,0.00013,16.90369]
[1779586436628,36.78,76830.73,0.11,0.8013,0.00013,16.88909]
[1779586439647,36.78,76835.97,0.11,0.80195,0.00012,16.85677]
[1779586444683,36.78,76837.69,0.11,0.80216,0.00012,16.84645]
[1779586449717,36.78,76838.13,0.11,0.80221,0.00012,16.84409]
[1779586454752,36.78,76838.44,0.11,0.80224,0.00012,16.84254]
[1779586458779,36.79,76846.27,0.11,0.80321,0.00012,16.7943]
[1779586463814,36.79,76845.43,0.11,0.80309,0.00012,16.80012]
[1779586468851,36.79,76845.9,0.11,0.80314,0.00012,16.79779]
[1779586478920,36.79,76841.42,0.11,0.8026,0.00012,16.82204]
[1779586483955,36.79,76842.54,0.11,0.80273,0.00012,16.81549]
[1779586488990,36.79,76842.87,0.11,0.80277,0.00012,16.81386]
[1779586494031,36.8,76841.26,0.11,0.80256,0.00012,16.8242]
[1779586499064,36.8,76841.19,0.11,0.80255,0.00012,16.82491]
[1779586504098,36.8,76840.19,0.11,0.80242,0.00012,16.83134]
[1779586509133,36.8,76840.71,0.11,0.80248,0.00012,16.82832]
[1779586514167,36.8,76836.26,0.11,0.80192,0.00012,16.85602]
[1779586520210,36.8,76834.41,0.11,0.80169,0.00012,16.86756]
[1779586530277,36.8,76833.74,0.11,0.8016,0.00013,16.87184]
[1779586535317,36.8,76828.91,0.11,0.80103,0.00013,16.89744]
[1779586540352,36.8,76827.78,0.11,0.80089,0.00013,16.90444]
[1779586545387,36.8,76825.84,0.11,0.80065,0.00013,16.91643]
[1779586547401,36.8,76819.32,0.11,0.79982,0.00013,16.95688]
[1779586548408,36.8,76817.17,0.11,0.79955,0.00013,16.97011]
[1779586553443,36.8,76816.5,0.11,0.79948,0.00013,16.97397]
[1779586558479,36.8,76818.66,0.11,0.79975,0.00013,16.96045]
[1779586563514,36.8,76819.79,0.11,0.79989,0.00013,16.95358]
[1779586568549,36.8,76822.08,0.11,0.80017,0.00013,16.93967]
[1779586569557,36.8,76827.26,0.11,0.80083,0.00013,16.90755]
[1779586573583,36.8,76827.06,0.11,0.8008,0.00013,16.90867]
[1779586578620,36.8,76826.46,0.11,0.80073,0.00013,16.91223]
[1779586583654,36.8,76823.93,0.11,0.80042,0.00013,16.92761]
[1779586588690,36.8,76823.16,0.11,0.80033,0.00013,16.93213]
[1779586593725,36.8,76823.31,0.11,0.80038,0.00013,16.92664]
[1779586598759,36.8,76822.4,0.11,0.80027,0.00013,16.93202]
[1779586603794,36.79,76822.1,0.11,0.80024,0.00013,16.93363]
[1779586608829,36.79,76822.26,0.11,0.80027,0.00013,16.9324]
[1779586613863,36.79,76821.79,0.11,0.80021,0.00013,16.93506]
[1779586618900,36.79,76824.54,0.11,0.80056,0.00013,16.91792]
[1779586623936,36.79,76823.6,0.11,0.80044,0.00013,16.92366]
[1779586628969,36.79,76823.79,0.11,0.80047,0.00013,16.92245]
[1779586634004,36.79,76823.2,0.11,0.80039,0.00013,16.92609]
[1779586639039,36.79,76821.83,0.11,0.80022,0.00013,16.93455]
[1779586644075,36.79,76821.25,0.11,0.80015,0.00013,16.93812]
[1779586649109,36.79,76822.04,0.11,0.80025,0.00013,16.93326]
[1779586654146,36.79,76822.1,0.11,0.80029,0.00013,16.92857]
[1779586659186,36.79,76809.79,0.11,0.79874,0.00013,17.00472]
[1779586664222,36.79,76805.79,0.11,0.79823,0.00013,17.02953]
[1779586669256,36.79,76803.93,0.11,0.798,0.00013,17.04085]
[1779586674291,36.79,76801.02,0.11,0.79764,0.00013,17.05815]
[1779586679326,36.79,76797.94,0.11,0.79727,0.00013,17.07646]
[1779586684361,36.79,76795.12,0.11,0.79692,0.00013,17.09316]
[1779586686377,36.79,76804.98,0.11,0.79817,0.00013,17.03222]
[1779586691422,36.79,76810.47,0.11,0.79887,0.00013,16.99823]
[1779586695454,36.79,76815.54,0.11,0.79951,0.00013,16.96691]
[1779586700489,36.79,76820.13,0.11,0.80008,0.00013,16.93862]
[1779586705523,36.79,76824.45,0.11,0.80062,0.00013,16.91208]
[1779586710559,36.79,76824.3,0.11,0.8006,0.00013,16.91326]
[1779586716602,36.79,76825.5,0.11,0.80078,0.00013,16.90169]
[1779586723081,36.79,76823.83,0.11,0.80057,0.00013,16.9123]
[1779586728685,36.79,76821.97,0.11,0.80033,0.00013,16.92392]
[1779586733720,36.79,76820.77,0.11,0.80018,0.00013,16.93146]
[1779586738757,36.79,76820.13,0.11,0.80009,0.00013,16.93556]
[1779586743792,36.79,76817.65,0.11,0.79978,0.00013,16.95094]
[1779586749834,36.79,76816.81,0.11,0.79967,0.00013,16.95616]
[1779586754869,36.79,76815.5,0.11,0.79951,0.00013,16.96424]
[1779586759904,36.79,76818.94,0.11,0.79994,0.00013,16.94288]
[1779586764939,36.79,76819.7,0.11,0.80004,0.00013,16.93811]
[1779586770987,36.79,76819.72,0.11,0.80005,0.00013,16.93793]
[1779586776020,36.79,76818.94,0.11,0.79998,0.00013,16.93838]
[1779586783502,36.79,76818.94,0.11,0.79998,0.00013,16.93837]
[1779586789109,36.79,76817.64,0.11,0.79982,0.00013,16.94637]
[1779586802201,36.79,76817.64,0.11,0.79982,0.00013,16.94619]
[1779586807236,36.79,76817.49,0.11,0.7998,0.00013,16.94707]
[1779586812272,36.79,76817.84,0.11,0.79985,0.00013,16.94485]
[1779586817312,36.79,76817.15,0.11,0.79977,0.00013,16.94902]
[1779586822345,36.79,76817.06,0.11,0.79976,0.00013,16.94943]
[1779586823353,36.79,76808.99,0.11,0.79874,0.00013,16.99919]
[1779586828387,36.79,76807.16,0.11,0.79852,0.00013,17.0099]
[1779586833856,36.78,76803.57,0.11,0.79811,0.00013,17.0271]
[1779586836446,36.78,76797.56,0.11,0.79736,0.00013,17.06384]
[1779586840473,36.78,76778.31,0.11,0.79491,0.00013,17.1819]
[1779586841483,36.78,76768.6,0.11,0.79368,0.00013,17.24121]
[1779586846518,36.78,76765.41,0.11,0.79329,0.00013,17.25965]
[1779586848533,36.78,76770.55,0.11,0.79396,0.00013,17.22783]
[1779586854004,36.77,76771.2,0.11,0.79406,0.00013,17.22286]
[1779586859609,36.77,76767.54,0.11,0.79361,0.00013,17.24438]
[1779586864650,36.77,76769.33,0.11,0.79385,0.00013,17.23278]
[1779586869678,36.77,76766.78,0.11,0.79354,0.00013,17.24779]
[1779586874721,36.76,76766.7,0.11,0.79354,0.00013,17.24757]
[1779586879756,36.76,76765.62,0.11,0.79341,0.00013,17.25351]
[1779586884252,36.76,76760.48,0.11,0.79277,0.00013,17.28427]
[1779586889826,36.76,76760.6,0.11,0.7928,0.00013,17.28269]
[1779586894863,36.75,76760.92,0.11,0.79289,0.00013,17.27553]
[1779586899896,36.75,76759.28,0.11,0.7927,0.00013,17.28476]
[1779586904932,36.75,76758.47,0.11,0.7926,0.00013,17.28938]
[1779586909966,36.75,76760.52,0.11,0.79287,0.00013,17.27665]
[1779586915001,36.75,76761.2,0.11,0.79297,0.00013,17.27181]
[1779586920038,36.74,76760.0,0.11,0.79283,0.00013,17.27836]
[1779586924065,36.74,76765.6,0.11,0.79356,0.00013,17.24343]
[1779586929100,36.74,76765.05,0.11,0.79351,0.00013,17.24608]
[1779586934135,36.74,76761.38,0.11,0.79305,0.00013,17.26794]
[1779586936150,36.74,76754.53,0.11,0.79217,0.00013,17.30954]
[1779586941188,36.73,76750.59,0.11,0.79168,0.00013,17.33284]
[1779586942195,36.73,76742.7,0.11,0.79066,0.00013,17.38093]
[1779586947232,36.73,76746.27,0.11,0.79115,0.00013,17.35812]
[1779586949246,36.73,76753.67,0.11,0.79211,0.00013,17.31247]
[1779586954280,36.73,76752.74,0.11,0.79204,0.00013,17.31294]
[1779586959315,36.72,76753.52,0.11,0.79216,0.00013,17.30735]
[1779586964350,36.72,76754.95,0.11,0.79236,0.00013,17.29782]
[1779586970392,36.72,76756.72,0.11,0.7926,0.00013,17.28638]
[1779586975426,36.72,76753.11,0.11,0.79214,0.00013,17.30844]
[1779586980462,36.72,76749.45,0.11,0.79166,0.00013,17.33074]
[1779586985497,36.72,76742.06,0.11,0.79071,0.00013,17.3757]
[1779586990533,36.71,76737.63,0.11,0.79015,0.00013,17.4022]
[1779586995568,36.71,76739.14,0.11,0.79036,0.00013,17.39236]
[1779587000603,36.71,76737.88,0.11,0.79021,0.00013,17.39936]
[1779587005638,36.71,76739.25,0.11,0.7904,0.00013,17.3901]
[1779587010673,36.7,76741.36,0.11,0.7907,0.00013,17.37623]
[1779587015174,36.7,76748.14,0.11,0.79163,0.00013,17.3297]
[1779587020745,36.7,76750.66,0.11,0.79198,0.00013,17.31305]
[1779587025780,36.69,76750.56,0.11,0.79199,0.00013,17.3126]
[1779587030815,36.69,76749.34,0.11,0.79185,0.00013,17.31904]
[1779587035854,36.69,76751.27,0.11,0.79212,0.00013,17.30622]
[1779587040885,36.68,76752.14,0.11,0.79225,0.00013,17.3]
[1779587045921,36.68,76754.69,0.11,0.79258,0.00013,17.28419]
[1779587050955,36.68,76754.03,0.11,0.7925,0.00013,17.28815]
[1779587056997,36.68,76752.21,0.11,0.79227,0.00013,17.29915]
[1779587061049,36.68,76746.63,0.11,0.79155,0.00013,17.3332]
[1779587066083,36.68,76747.68,0.11,0.79169,0.00013,17.3264]
[1779587071120,36.68,76752.48,0.11,0.79235,0.00013,17.2924]
[1779587076154,36.68,76748.35,0.11,0.79182,0.00013,17.31764]
[1779587081192,36.68,76746.28,0.11,0.79155,0.00013,17.33026]
[1779587086225,36.68,76741.7,0.11,0.79096,0.00013,17.35806]
[1779587091263,36.68,76740.43,0.11,0.7908,0.00013,17.36557]
[1779587092267,36.68,76745.75,0.11,0.7915,0.00013,17.33277]
[1779587094282,36.68,76747.92,0.11,0.79179,0.00013,17.31913]
[1779587099317,36.67,76750.52,0.11,0.79214,0.00013,17.30227]
[1779587104353,36.67,76749.5,0.11,0.79202,0.00013,17.30813]
[1779587109387,36.67,76750.05,0.11,0.79209,0.00013,17.30492]
[1779587114422,36.67,76748.7,0.11,0.79191,0.00013,17.31335]
[1779587119456,36.67,76754.05,0.11,0.7926,0.00013,17.28033]
[1779587120463,36.67,76760.23,0.11,0.7934,0.00013,17.24231]
[1779587125498,36.67,76761.5,0.11,0.79357,0.00013,17.23416]
[1779587130535,36.67,76758.77,0.11,0.79323,0.00013,17.25055]
[1779587133554,36.67,76752.02,0.11,0.7924,0.00013,17.28733]
[1779587138590,36.67,76746.52,0.11,0.7917,0.00013,17.32029]
[1779587141610,36.67,76740.7,0.11,0.79095,0.00013,17.35586]
[1779587145638,36.67,76734.83,0.11,0.79018,0.00013,17.39183]
[1779587148659,36.67,76729.81,0.11,0.78953,0.00013,17.42253]
[1779587153696,36.67,76721.01,0.11,0.78838,0.00013,17.47627]
[1779587154701,36.67,76715.51,0.11,0.78766,0.00013,17.50981]
[1779587157724,36.67,76725.46,0.11,0.78896,0.00013,17.44913]
[1779587162760,36.67,76724.8,0.11,0.78887,0.00013,17.45319]
[1779587166788,36.67,76718.81,0.11,0.78809,0.00013,17.4896]
[1779587167794,36.67,76734.62,0.11,0.79016,0.00013,17.39292]
[1779587168803,36.66,76745.73,0.11,0.79161,0.00013,17.32466]
[1779587171822,36.66,76738.68,0.11,0.7907,0.00013,17.36754]
[1779587176858,36.66,76733.98,0.11,0.7901,0.00013,17.39595]
[1779587179879,36.66,76727.64,0.11,0.78927,0.00013,17.43463]
[1779587181894,36.66,76720.91,0.11,0.78839,0.00013,17.47565]
[1779587183908,36.66,76715.44,0.11,0.78767,0.00013,17.50909]
[1779587188944,36.66,76729.43,0.11,0.7895,0.00013,17.42387]
[1779587193981,36.66,76723.89,0.11,0.78881,0.00013,17.45348]
[1779587196459,36.66,76717.5,0.11,0.78797,0.00013,17.49243]
[1779587200030,36.66,76712.03,0.11,0.78726,0.00013,17.52562]
[1779587205068,36.66,76712.33,0.11,0.78731,0.00013,17.52341]
[1779587208086,36.66,76718.81,0.11,0.78816,0.00013,17.48381]
[1779587212113,36.66,76725.85,0.11,0.78908,0.00013,17.44087]
[1779587214129,36.66,76733.27,0.11,0.79004,0.00013,17.39564]
[1779587216599,36.66,76738.41,0.11,0.79071,0.00013,17.3645]
[1779587222188,36.66,76740.62,0.11,0.79098,0.00013,17.35161]
[1779587226669,36.67,76746.08,0.11,0.79168,0.00013,17.31849]
[1779587232256,36.67,76748.18,0.11,0.79195,0.00013,17.30563]
[1779587237291,36.67,76748.95,0.11,0.79205,0.00013,17.30096]
[1779587243332,36.67,76748.45,0.11,0.79197,0.00013,17.30472]
[1779587248369,36.67,76748.07,0.11,0.79191,0.00013,17.30762]
[1779587253408,36.67,76747.88,0.11,0.79191,0.00013,17.30501]
[1779587258452,36.67,76747.9,0.11,0.7919,0.00013,17.30547]
[1779587260458,36.67,76758.77,0.11,0.7933,0.00013,17.23887]
[1779587265487,36.67,76760.22,0.11,0.79349,0.00013,17.23004]
[1779587268510,36.67,76752.25,0.11,0.79246,0.00013,17.27905]
[1779587273545,36.68,76751.43,0.11,0.79235,0.00013,17.28436]
[1779587286636,36.68,76752.57,0.11,0.7925,0.00013,17.27713]
[1779587291671,36.67,76753.1,0.11,0.79257,0.00013,17.27366]
[1779587296706,36.67,76752.39,0.11,0.79249,0.00013,17.27778]
[1779587305773,36.67,76751.79,0.11,0.79241,0.00013,17.28145]
[1779587307785,36.67,76758.24,0.11,0.79324,0.00013,17.2421]
[1779587312820,36.68,76760.26,0.11,0.79352,0.00013,17.2258]
[1779587319870,36.68,76762.09,0.11,0.79376,0.00013,17.21446]
[1779587324904,36.68,76766.24,0.11,0.79429,0.00013,17.18894]
[1779587329939,36.68,76772.62,0.11,0.79511,0.00013,17.14975]
[1779587335986,36.68,76776.01,0.11,0.79554,0.00013,17.12931]
[1779587341021,36.68,76774.72,0.11,0.79536,0.00013,17.13764]
[1779587346056,36.68,76768.8,0.11,0.7946,0.00013,17.17443]
[1779587351088,36.68,76767.77,0.11,0.79446,0.00013,17.18094]
[1779587357585,36.68,76767.28,0.11,0.79439,0.00013,17.18415]
[1779587363172,36.68,76771.66,0.11,0.79496,0.00013,17.15729]
[1779587368211,36.68,76772.72,0.11,0.79509,0.00013,17.15097]
[1779587373246,36.68,76769.51,0.11,0.79471,0.00013,17.16659]
[1779587380295,36.68,76769.53,0.11,0.7947,0.00013,17.16672]
[1779587387796,36.68,76769.17,0.11,0.79465,0.00013,17.16916]
[1779587393387,36.68,76770.26,0.11,0.79479,0.00013,17.16257]
[1779587397865,36.69,76787.3,0.11,0.79697,0.00013,17.05766]
[1779587403456,36.68,76792.45,0.11,0.79763,0.00013,17.02566]
[1779587408492,36.68,76790.85,0.11,0.79743,0.00013,17.03522]
[1779587413526,36.68,76789.51,0.11,0.79727,0.00013,17.04316]
[1779587418563,36.68,76789.88,0.11,0.79732,0.00013,17.04046]
[1779587423600,36.68,76791.03,0.11,0.79747,0.00013,17.03297]
[1779587428636,36.68,76790.84,0.11,0.79746,0.00013,17.03378]
[1779587431656,36.68,76797.88,0.11,0.79839,0.00013,16.9857]
[1779587438706,36.68,76795.14,0.11,0.79805,0.00013,17.00253]
[1779587444753,36.68,76793.57,0.11,0.79785,0.00013,17.01223]
[1779587449792,36.68,76795.38,0.11,0.79808,0.00013,17.00107]
[1779587451798,36.68,76789.3,0.11,0.7973,0.00013,17.03859]
[1779587453813,36.68,76781.81,0.11,0.79635,0.00013,17.08493]
[1779587458848,36.68,76783.21,0.11,0.79652,0.00013,17.07648]
[1779587463886,36.68,76781.72,0.11,0.79633,0.00013,17.08587]
[1779587470933,36.68,76780.89,0.11,0.79622,0.00013,17.09122]
[1779587473954,36.68,76787.59,0.11,0.79707,0.00013,17.05001]
[1779587478989,36.68,76791.17,0.11,0.79753,0.00013,17.02773]
[1779587484024,36.68,76789.57,0.11,0.79733,0.00013,17.03738]
[1779587489060,36.68,76792.41,0.11,0.79769,0.00013,17.01975]
[1779587494095,36.68,76789.1,0.11,0.7973,0.00013,17.03614]
[1779587499129,36.68,76784.99,0.11,0.79677,0.00013,17.06178]
[1779587504165,36.68,76787.5,0.11,0.7971,0.00013,17.04593]
[1779587507186,36.68,76780.21,0.11,0.79617,0.00013,17.09089]
[1779587512221,36.68,76779.87,0.11,0.79612,0.00013,17.09292]
[1779587517257,36.68,76784.58,0.11,0.79673,0.00013,17.06382]
[1779587522291,36.68,76784.76,0.11,0.79675,0.00013,17.06269]
[1779587528782,36.68,76781.04,0.11,0.79628,0.00013,17.08564]
[1779587534375,36.68,76780.04,0.11,0.79615,0.00013,17.09181]
[1779587535383,36.68,76786.59,0.11,0.79699,0.00013,17.05125]
[1779587537398,36.68,76790.58,0.11,0.7975,0.00013,17.02644]
[1779587542431,36.68,76794.32,0.11,0.79798,0.00013,17.00296]
[1779587547468,36.68,76796.24,0.11,0.79823,0.00013,16.99084]
[1779587550494,36.68,76799.29,0.11,0.79861,0.00013,16.97232]
[1779587553516,36.68,76795.4,0.11,0.79815,0.00013,16.99191]
[1779587558994,36.68,76790.74,0.11,0.79757,0.00013,17.02043]
[1779587564593,36.68,76785.92,0.11,0.79695,0.00013,17.0503]
[1779587567619,36.68,76779.72,0.11,0.79616,0.00013,17.08866]
[1779587572654,36.68,76776.75,0.11,0.79578,0.00013,17.10702]
[1779587577690,36.68,76777.21,0.11,0.79583,0.00013,17.10431]
[1779587582725,36.68,76777.68,0.11,0.79589,0.00013,17.1016]
[1779587587760,36.68,76780.18,0.11,0.7962,0.00013,17.0865]
[1779587592795,36.68,76782.03,0.11,0.79643,0.00013,17.07536]
[1779587596823,36.68,76788.65,0.11,0.79728,0.00013,17.03434]
[1779587601858,36.68,76788.6,0.11,0.79728,0.00013,17.03454]
[1779587606895,36.68,76788.66,0.11,0.79729,0.00013,17.03404]
[1779587609916,36.68,76783.25,0.11,0.7966,0.00013,17.06732]
[1779587614953,36.68,76783.92,0.11,0.79673,0.00013,17.05845]
[1779587622001,36.67,76783.82,0.11,0.79672,0.00013,17.05853]
[1779587627038,36.67,76783.42,0.11,0.79668,0.00013,17.06053]
[1779587632073,36.67,76784.22,0.11,0.7968,0.00013,17.05506]
[1779587637108,36.67,76784.41,0.11,0.79682,0.00013,17.05374]
[1779587642144,36.67,76785.52,0.11,0.79696,0.00013,17.04702]
[1779587648185,36.67,76780.27,0.11,0.79629,0.00013,17.07956]
[1779587653221,36.67,76781.21,0.11,0.79641,0.00013,17.07374]
[1779587657249,36.67,76788.03,0.11,0.79728,0.00013,17.03162]
[1779587662289,36.67,76786.37,0.11,0.79707,0.00013,17.04196]
[1779587667323,36.67,76785.46,0.11,0.79695,0.00013,17.04757]
[1779587672366,36.67,76786.6,0.11,0.79713,0.00013,17.03613]
[1779587677392,36.67,76784.24,0.11,0.79683,0.00013,17.05061]
[1779587683433,36.67,76784.54,0.11,0.79687,0.00013,17.04857]
[1779587688470,36.67,76784.89,0.11,0.79692,0.00013,17.04623]
[1779587693504,36.67,76786.02,0.11,0.79707,0.00013,17.03909]
[1779587698539,36.67,76788.53,0.11,0.79739,0.00013,17.0234]
[1779587703575,36.67,76788.33,0.11,0.79737,0.00013,17.02456]
[1779587710052,36.67,76788.55,0.11,0.7974,0.00013,17.02304]
[1779587715658,36.67,76787.69,0.11,0.79729,0.00013,17.02817]
[1779587720693,36.67,76783.08,0.11,0.79671,0.00013,17.05635]
[1779587725728,36.67,76784.53,0.11,0.79691,0.00013,17.04697]
[1779587730764,36.66,76784.74,0.11,0.79694,0.00013,17.04528]
[1779587735798,36.66,76783.47,0.11,0.79682,0.00013,17.04839]
[1779587740261,36.66,76790.33,0.11,0.7977,0.00013,17.00575]
[1779587745869,36.66,76786.84,0.11,0.79725,0.00013,17.0274]
[1779587751910,36.66,76785.18,0.11,0.79704,0.00013,17.03777]
[1779587756945,36.66,76788.72,0.11,0.79749,0.00013,17.01605]
[1779587761980,36.66,76788.87,0.11,0.7975,0.00013,17.01538]
[1779587766009,36.66,76782.35,0.11,0.79668,0.00013,17.05522]
[1779587771045,36.66,76785.6,0.11,0.79711,0.00013,17.03453]
[1779587776080,36.66,76784.92,0.11,0.79703,0.00013,17.03813]
[1779587781116,36.66,76785.97,0.11,0.79718,0.00013,17.03107]
[1779587786151,36.66,76786.2,0.11,0.79722,0.00013,17.02909]
[1779587792194,36.65,76786.43,0.11,0.7973,0.00013,17.02262]
[1779587797229,36.65,76786.77,0.11,0.79735,0.00013,17.01996]
[1779587802264,36.65,76784.37,0.11,0.79705,0.00013,17.0345]
[1779587808305,36.65,76779.59,0.11,0.79644,0.00013,17.06402]
[1779587813341,36.65,76781.81,0.11,0.79672,0.00013,17.05024]
[1779587818381,36.65,76780.38,0.11,0.79654,0.00013,17.05903]
[1779587824425,36.65,76782.46,0.11,0.79681,0.00013,17.0461]
[1779587829459,36.65,76781.6,0.11,0.7967,0.00013,17.05133]
[1779587834495,36.65,76783.49,0.11,0.79694,0.00013,17.03955]
[1779587840975,36.65,76778.03,0.11,0.79625,0.00013,17.07312]
[1779587841544,36.65,76778.03,0.11,0.79625,0.00013,17.07305]
[1779587846580,36.65,76774.1,0.11,0.79576,0.00013,17.09678]
[1779587853629,36.64,76774.03,0.11,0.7958,0.00013,17.09214]
[1779587858663,36.64,76778.2,0.11,0.79634,0.00013,17.06607]
[1779587863698,36.64,76770.87,0.11,0.7954,0.00013,17.11113]
[1779587867727,36.64,76775.96,0.11,0.79606,0.00013,17.0795]
[1779587872762,36.64,76775.05,0.11,0.79594,0.00013,17.08508]
[1779587877797,36.64,76777.25,0.11,0.79622,0.00013,17.07156]
[1779587882832,36.64,76776.39,0.11,0.79611,0.00013,17.077]
[1779587887866,36.64,76775.72,0.11,0.79602,0.00013,17.08127]
[1779587892901,36.64,76774.42,0.11,0.79585,0.00013,17.08946]
[1779587897937,36.64,76774.08,0.11,0.79581,0.00013,17.0917]
[1779587902976,36.64,76767.45,0.11,0.79495,0.00013,17.13269]
[1779587908011,36.64,76768.25,0.11,0.79506,0.00013,17.12761]
[1779587913046,36.64,76768.67,0.11,0.79515,0.00013,17.12052]
[1779587919089,36.64,76774.28,0.11,0.79587,0.00013,17.08588]
[1779587924120,36.64,76773.94,0.11,0.79583,0.00013,17.08809]
[1779587929154,36.64,76776.88,0.11,0.7962,0.00013,17.0701]
[1779587935198,36.65,76775.33,0.11,0.796,0.00013,17.07994]
[1779587940235,36.65,76778.86,0.11,0.79644,0.00013,17.05852]
[1779587942246,36.65,76784.94,0.11,0.79721,0.00013,17.02113]
[1779587947281,36.65,76785.02,0.11,0.79721,0.00013,17.02128]
[1779587953324,36.65,76785.64,0.11,0.79728,0.00013,17.01819]
[1779587958359,36.65,76794.58,0.11,0.7984,0.00013,16.96354]
[1779587961380,36.65,76800.14,0.11,0.7991,0.00013,16.92943]
[1779587966414,36.66,76800.72,0.11,0.79917,0.00013,16.92621]
[1779587970444,36.66,76792.54,0.11,0.79812,0.00013,16.97721]
[1779587975477,36.66,76793.92,0.11,0.79833,0.00013,16.96438]
[1779587980514,36.66,76796.99,0.11,0.79872,0.00013,16.94547]
[1779587985550,36.66,76797.82,0.11,0.79882,0.00013,16.94042]
[1779587990586,36.66,76799.19,0.11,0.799,0.00013,16.93197]
[1779588000655,36.66,76799.03,0.11,0.79895,0.00013,16.93401]
[1779588003674,36.66,76803.41,0.11,0.79951,0.00013,16.90697]
[1779588009724,36.66,76806.25,0.11,0.79986,0.00013,16.88983]
[1779588014759,36.66,76802.86,0.11,0.79942,0.00013,16.9113]
[1779588019796,36.67,76802.5,0.11,0.79937,0.00013,16.914]
[1779588024829,36.67,76797.36,0.11,0.7987,0.00013,16.94631]
[1779588029863,36.67,76800.65,0.11,0.79911,0.00013,16.92639]
[1779588034899,36.67,76799.04,0.11,0.79893,0.00013,16.93248]
[1779588039943,36.67,76800.02,0.11,0.79905,0.00013,16.92696]
[1779588042381,36.67,76792.91,0.11,0.79814,0.00013,16.97121]
[1779588049006,36.67,76789.69,0.11,0.79772,0.00013,16.99151]
[1779588054054,36.68,76789.25,0.11,0.79766,0.00013,16.99444]
[1779588060097,36.68,76789.27,0.11,0.79766,0.00013,16.99457]
[1779588065133,36.68,76788.93,0.11,0.79761,0.00013,16.99693]
[1779588070166,36.68,76789.2,0.11,0.79764,0.00013,16.99552]
[1779588076209,36.68,76789.29,0.11,0.79764,0.00013,16.99532]
[1779588081243,36.68,76792.21,0.11,0.79801,0.00013,16.97758]
[1779588086278,36.68,76791.89,0.11,0.79796,0.00013,16.97994]
[1779588091313,36.68,76792.06,0.11,0.79801,0.00013,16.97489]
[1779588096349,36.68,76791.77,0.11,0.79796,0.00013,16.97711]
[1779588101387,36.69,76789.83,0.11,0.79771,0.00013,16.98954]
[1779588106422,36.69,76788.37,0.11,0.79751,0.00013,16.99889]
[1779588111457,36.69,76789.13,0.11,0.7976,0.00013,16.99463]
[1779588116497,36.69,76787.31,0.11,0.79736,0.00013,17.00619]
[1779588121532,36.69,76789.77,0.11,0.79767,0.00013,16.99136]
[1779588126566,36.69,76790.82,0.11,0.7978,0.00013,16.98519]
[1779588131601,36.69,76795.03,0.11,0.79833,0.00013,16.95957]
[1779588136636,36.69,76796.11,0.11,0.79846,0.00013,16.95322]
[1779588138649,36.69,76805.24,0.11,0.79961,0.00013,16.89703]
[1779588143685,36.7,76809.72,0.11,0.80016,0.00013,16.86998]
[1779588153159,36.7,76813.26,0.11,0.80062,0.00013,16.8448]
[1779588158790,36.7,76818.05,0.11,0.80121,0.00013,16.81583]
[1779588163825,36.71,76823.0,0.11,0.80182,0.00013,16.78575]
[1779588168860,36.71,76826.58,0.11,0.80226,0.00013,16.76419]
[1779588173895,36.71,76828.13,0.11,0.80244,0.00013,16.75517]
[1779588178929,36.71,76830.69,0.11,0.80275,0.00013,16.73983]
[1779588183965,36.71,76833.05,0.11,0.80303,0.00013,16.72578]
[1779588189000,36.71,76835.71,0.11,0.80335,0.00013,16.70984]
[1779588194035,36.72,76837.04,0.11,0.80351,0.00013,16.70217]
[1779588199072,36.72,76834.26,0.11,0.80315,0.00013,16.72004]
[1779588204107,36.72,76834.53,0.11,0.80317,0.00013,16.71883]
[1779588209142,36.72,76836.11,0.11,0.80336,0.00013,16.70946]
[1779588213627,36.72,76831.02,0.11,0.80275,0.00013,16.73721]
[1779588216207,36.72,76826.64,0.11,0.8022,0.00013,16.76454]
[1779588218218,36.72,76821.3,0.11,0.80153,0.00013,16.79774]
[1779588223697,36.72,76823.12,0.11,0.80175,0.00013,16.78659]
[1779588229300,36.72,76824.71,0.11,0.80195,0.00013,16.77702]
[1779588232322,36.73,76829.89,0.11,0.80259,0.00013,16.74511]
[1779588237355,36.73,76830.96,0.11,0.80272,0.00013,16.73907]
[1779588242390,36.73,76830.17,0.11,0.8026,0.00013,16.74458]
[1779588246418,36.73,76824.3,0.11,0.80186,0.00013,16.78146]
[1779588251456,36.73,76826.32,0.11,0.80211,0.00013,16.76931]
[1779588256488,36.73,76828.56,0.11,0.80238,0.00013,16.75586]
[1779588261523,36.74,76828.21,0.11,0.80232,0.00013,16.75853]
[1779588266559,36.74,76825.6,0.11,0.80199,0.00013,16.77523]
[1779588272602,36.74,76823.51,0.11,0.80175,0.00013,16.78436]
[1779588280658,36.74,76819.57,0.11,0.80124,0.00013,16.80946]
[1779588288713,36.74,76819.87,0.11,0.80127,0.00013,16.80819]
[1779588292741,36.74,76814.72,0.11,0.80061,0.00013,16.84035]
[1779588298783,36.74,76807.79,0.11,0.79973,0.00013,16.88346]
[1779588304825,36.74,76806.24,0.11,0.79953,0.00013,16.89323]
[1779588309861,36.74,76804.76,0.11,0.79935,0.00013,16.90223]
[1779588319930,36.74,76799.83,0.11,0.79873,0.00013,16.93263]
[1779588321945,36.74,76792.73,0.11,0.79782,0.00013,16.97644]
[1779588326979,36.74,76787.74,0.11,0.7972,0.00013,17.00683]
[1779588331025,36.74,76779.03,0.11,0.79612,0.00013,17.05623]
[1779588332030,36.74,76773.36,0.11,0.79539,0.00013,17.09121]
[1779588333033,36.74,76760.7,0.11,0.79376,0.00013,17.16898]
[1779588334041,36.74,76751.58,0.11,0.79259,0.00013,17.22481]
[1779588339076,36.74,76753.63,0.11,0.79286,0.00013,17.21197]
[1779588341089,36.74,76762.24,0.11,0.79396,0.00013,17.15933]
[1779588347132,36.74,76764.31,0.11,0.79423,0.00013,17.14653]
[1779588352167,36.74,76768.13,0.11,0.79471,0.00013,17.12372]
[1779588357201,36.75,76772.92,0.11,0.79532,0.00013,17.09475]
[1779588362236,36.75,76775.42,0.11,0.79563,0.00013,17.07974]
[1779588367272,36.75,76775.02,0.11,0.79557,0.00013,17.08269]
[1779588372307,36.75,76773.31,0.11,0.79534,0.00013,17.09373]
[1779588377342,36.75,76773.68,0.11,0.79537,0.00013,17.09201]
[1779588382377,36.75,76777.16,0.11,0.79581,0.00013,17.07122]
[1779588387411,36.76,76778.38,0.11,0.79595,0.00013,17.06448]
[1779588392448,36.76,76777.31,0.11,0.79583,0.00013,17.06747]
[1779588397482,36.76,76775.47,0.11,0.79559,0.00013,17.07898]
[1779588402517,36.76,76774.74,0.11,0.7955,0.00013,17.08348]
[1779588410573,36.76,76773.62,0.11,0.79535,0.00013,17.09071]
[1779588419640,36.76,76773.6,0.11,0.79532,0.00013,17.09185]
[1779588425115,36.76,76775.06,0.11,0.79551,0.00013,17.08278]
[1779588433736,36.76,76774.6,0.11,0.79546,0.00013,17.08552]
[1779588436756,36.76,76783.75,0.11,0.79663,0.00013,17.02918]
[1779588437764,36.76,76789.49,0.11,0.79736,0.00013,16.99387]
[1779588440784,36.76,76790.26,0.11,0.79745,0.00013,16.98947]
[1779588445823,36.77,76790.11,0.11,0.79742,0.00013,16.99115]
[1779588450854,36.77,76790.69,0.11,0.79748,0.00013,16.98819]
[1779588455891,36.77,76788.61,0.11,0.79722,0.00013,16.99788]
[1779588460925,36.78,76786.91,0.11,0.79698,0.00013,17.00945]
[1779588461932,36.78,76781.88,0.11,0.79634,0.00013,17.04059]
[1779588464953,36.78,76776.07,0.11,0.79559,0.00013,17.07673]
[1779588469988,36.78,76776.85,0.11,0.79567,0.00013,17.07248]
[1779588475023,36.78,76779.55,0.11,0.79602,0.00013,17.05605]
[1779588480058,36.78,76782.84,0.11,0.79644,0.00013,17.03579]
[1779588485094,36.78,76784.29,0.11,0.79662,0.00013,17.02699]
[1779588490131,36.78,76784.4,0.11,0.79663,0.00013,17.02639]
[1779588495164,36.78,76785.31,0.11,0.79675,0.00013,17.02085]
[1779588497180,36.78,76793.53,0.11,0.79779,0.00013,16.97029]
[1779588502214,36.78,76794.02,0.11,0.79785,0.00013,16.96768]
[1779588507250,36.78,76797.3,0.11,0.79826,0.00013,16.9479]
[1779588512285,36.79,76797.81,0.11,0.79834,0.00013,16.94099]
[1779588517319,36.79,76796.66,0.11,0.79818,0.00013,16.94876]
[1779588522357,36.79,76795.08,0.11,0.79797,0.00013,16.95916]
[1779588528397,36.79,76795.09,0.11,0.79795,0.00013,16.95992]
[1779588534439,36.8,76793.22,0.11,0.7977,0.00013,16.97224]
[1779588535888,36.8,76800.53,0.11,0.79863,0.00013,16.92728]
[1779588537460,36.8,76801.15,0.11,0.79871,0.00013,16.92349]
[1779588542499,36.8,76801.85,0.11,0.79879,0.00013,16.91946]
[1779588549546,36.8,76803.96,0.11,0.79905,0.00013,16.9068]
[1779588554580,36.8,76806.63,0.11,0.79938,0.00013,16.89054]
[1779588564652,36.8,76809.07,0.11,0.79968,0.00013,16.87594]
[1779588570695,36.8,76811.26,0.11,0.79995,0.00013,16.86271]
[1779588576168,36.8,76812.47,0.11,0.80013,0.00013,16.85115]
[1779588581771,36.8,76812.15,0.11,0.80009,0.00013,16.85337]
[1779588586805,36.8,76812.19,0.11,0.80009,0.00013,16.85333]
[1779588591841,36.8,76813.34,0.11,0.80023,0.00013,16.84643]
[1779588596878,36.81,76814.68,0.11,0.8004,0.00013,16.83836]
[1779588601911,36.81,76816.21,0.11,0.80058,0.00013,16.82914]
[1779588606951,36.81,76815.9,0.11,0.80054,0.00013,16.83133]
[1779588611985,36.81,76821.58,0.11,0.80125,0.00013,16.79652]
[1779588617019,36.81,76820.82,0.11,0.80115,0.00013,16.80119]
[1779588622056,36.81,76819.82,0.11,0.80103,0.00013,16.80716]
[1779588627090,36.81,76818.4,0.11,0.80086,0.00013,16.81576]
[1779588633134,36.81,76818.15,0.11,0.80087,0.00013,16.81257]
[1779588638168,36.8,76822.77,0.11,0.80145,0.00013,16.78366]
[1779588645219,36.8,76820.67,0.11,0.8012,0.00013,16.79636]
[1779588650253,36.8,76825.17,0.11,0.80177,0.00013,16.76825]
[1779588653273,36.8,76830.79,0.11,0.80247,0.00013,16.73331]
[1779588661329,36.8,76825.6,0.11,0.80181,0.00013,16.76592]
[1779588666364,36.81,76827.52,0.11,0.80205,0.00013,16.75451]
[1779588672405,36.81,76829.29,0.11,0.80225,0.00013,16.74424]
[1779588677440,36.81,76832.67,0.11,0.80267,0.00013,16.7239]
[1779588682477,36.81,76833.31,0.11,0.80273,0.00013,16.72056]
[1779588687512,36.81,76834.14,0.11,0.80283,0.00013,16.71602]
[1779588693554,36.82,76835.23,0.11,0.80298,0.00013,16.70561]
[1779588698588,36.82,76838.67,0.11,0.8034,0.00012,16.68499]
[1779588703623,36.82,76838.82,0.11,0.8034,0.00012,16.6848]
[1779588711679,36.82,76839.37,0.11,0.80345,0.00012,16.68254]
[1779588717170,36.83,76838.41,0.11,0.80331,0.00012,16.68921]
[1779588722757,36.83,76832.2,0.11,0.80252,0.00013,16.72852]
[1779588724771,36.83,76827.51,0.11,0.80193,0.00013,16.75757]
[1779588729810,36.83,76826.66,0.11,0.80182,0.00013,16.76303]
[1779588734843,36.83,76823.93,0.11,0.80148,0.00013,16.78023]
[1779588739877,36.83,76824.26,0.11,0.80151,0.00013,16.77842]
[1779588744912,36.83,76825.66,0.11,0.80168,0.00013,16.77003]
[1779588750954,36.83,76824.87,0.11,0.80157,0.00013,16.77537]
[1779588757458,36.84,76825.27,0.11,0.80165,0.00013,16.76912]
[1779588763038,36.84,76825.09,0.11,0.80162,0.00013,16.77073]
[1779588769082,36.84,76824.72,0.11,0.80156,0.00013,16.77364]
[1779588774116,36.84,76824.8,0.11,0.80156,0.00013,16.77367]
[1779588780161,36.84,76824.9,0.11,0.80156,0.00013,16.77372]
[1779588785193,36.84,76827.61,0.11,0.80189,0.00013,16.75734]
[1779588790228,36.84,76827.75,0.11,0.80191,0.00013,16.75645]
[1779588795263,36.84,76829.79,0.11,0.80216,0.00013,16.74385]
[1779588800297,36.84,76828.74,0.11,0.80203,0.00013,16.75043]
[1779588805333,36.85,76831.6,0.11,0.80238,0.00013,16.7331]
[1779588811375,36.85,76829.36,0.11,0.80212,0.00013,16.74353]
[1779588816410,36.85,76828.33,0.11,0.80198,0.00013,16.75038]
[1779588823459,36.85,76827.84,0.11,0.80191,0.00013,16.75346]
[1779588828494,36.85,76827.35,0.11,0.80185,0.00013,16.75649]
[1779588833529,36.85,76826.85,0.11,0.80179,0.00013,16.75958]
[1779588838565,36.85,76826.98,0.11,0.80181,0.00013,16.75876]
[1779588843600,36.85,76827.23,0.11,0.80185,0.00013,16.75662]
[1779588848633,36.85,76830.44,0.11,0.80227,0.00013,16.73606]
[1779588854680,36.84,76832.15,0.11,0.8025,0.00013,16.7247]
[1779588859713,36.84,76836.12,0.11,0.803,0.00013,16.69946]
[1779588864749,36.84,76836.45,0.11,0.80306,0.00013,16.69679]
[1779588869783,36.84,76837.35,0.11,0.80318,0.00013,16.69056]
[1779588874819,36.84,76838.67,0.11,0.8034,0.00012,16.67732]
[1779588879853,36.83,76838.79,0.11,0.80342,0.00012,16.67594]
[1779588884888,36.83,76838.21,0.11,0.80336,0.00013,16.67889]
[1779588891939,36.83,76836.72,0.11,0.80319,0.00013,16.68729]
[1779588898453,36.83,76839.35,0.11,0.80354,0.00012,16.67012]
[1779588904023,36.82,76838.67,0.11,0.80347,0.00012,16.6737]
[1779588909057,36.82,76838.13,0.11,0.80341,0.00013,16.67641]
[1779588914091,36.82,76835.49,0.11,0.80309,0.00013,16.69215]
[1779588921140,36.82,76833.12,0.11,0.80282,0.00013,16.70588]
[1779588926176,36.82,76832.09,0.11,0.8027,0.00013,16.71159]
[1779588931210,36.81,76832.87,0.11,0.80285,0.00013,16.70169]
[1779588936247,36.81,76832.48,0.11,0.80281,0.00013,16.7035]
[1779588941282,36.81,76832.36,0.11,0.80281,0.00013,16.70363]
[1779588947326,36.81,76831.92,0.11,0.80277,0.00013,16.70563]
[1779588952384,36.81,76827.68,0.11,0.80225,0.00013,16.73132]
[1779588957423,36.8,76826.6,0.11,0.80213,0.00013,16.73704]
[1779588962455,36.8,76826.14,0.11,0.80209,0.00013,16.7391]
[1779588967490,36.8,76824.28,0.11,0.80187,0.00013,16.74982]
[1779588977559,36.79,76824.82,0.11,0.80197,0.00013,16.74492]
[1779588982595,36.79,76825.13,0.11,0.80202,0.00013,16.74229]
[1779588987629,36.79,76825.98,0.11,0.80214,0.00013,16.73636]
[1779588992666,36.79,76826.81,0.11,0.80229,0.00013,16.72618]
[1779588997700,36.78,76828.12,0.11,0.80247,0.00013,16.71746]
[1779589006763,36.78,76827.63,0.11,0.80243,0.00013,16.71946]
[1779589012808,36.78,76828.05,0.11,0.8025,0.00013,16.71584]
[1779589017840,36.77,76827.82,0.11,0.80249,0.00013,16.71633]
[1779589022874,36.77,76827.85,0.11,0.80251,0.00013,16.71521]
[1779589027910,36.77,76828.01,0.11,0.80255,0.00013,16.71328]
[1779589032944,36.77,76827.57,0.11,0.80251,0.00013,16.71508]
[1779589037980,36.76,76826.87,0.11,0.80244,0.00013,16.71849]
[1779589043015,36.76,76826.16,0.11,0.80237,0.00013,16.72198]
[1779589048050,36.76,76826.69,0.11,0.80246,0.00013,16.71778]
[1779589053085,36.75,76829.51,0.11,0.80286,0.00013,16.69494]
[1779589059606,36.75,76828.91,0.11,0.80281,0.00013,16.69743]
[1779589065169,36.75,76830.41,0.11,0.80302,0.00013,16.68718]
[1779589071211,36.74,76829.85,0.11,0.80297,0.00013,16.68952]
[1779589076247,36.74,76829.99,0.11,0.80301,0.00013,16.68771]
[1779589081282,36.74,76830.33,0.11,0.80307,0.00013,16.68466]
[1779589086317,36.74,76832.75,0.11,0.80339,0.00013,16.66869]
[1779589093368,36.73,76832.75,0.11,0.80343,0.00013,16.6665]
[1779589098407,36.72,76832.69,0.11,0.80345,0.00013,16.66531]
[1779589103440,36.72,76832.13,0.11,0.80341,0.00013,16.66723]
[1779589110490,36.71,76832.26,0.11,0.80347,0.00013,16.66426]
[1779589116534,36.71,76832.0,0.11,0.80352,0.00013,16.65932]
[1779589121567,36.7,76832.52,0.11,0.80361,0.00013,16.65487]
[1779589126601,36.7,76829.98,0.11,0.80332,0.00013,16.66882]
[1779589131640,36.69,76830.99,0.11,0.80348,0.00013,16.66099]
[1779589136680,36.69,76831.06,0.11,0.80352,0.00013,16.65904]
[1779589142717,36.68,76830.98,0.11,0.80354,0.00013,16.65773]
[1779589149767,36.67,76832.42,0.11,0.80376,0.00013,16.64676]
[1779589154802,36.67,76831.53,0.11,0.80368,0.00013,16.65088]
[1779589159837,36.67,76832.24,0.11,0.8038,0.00013,16.64502]
[1779589164875,36.66,76830.97,0.11,0.80367,0.00013,16.6515]
[1779589170377,36.66,76832.38,0.11,0.80387,0.00013,16.64118]
[1779589175949,36.65,76832.67,0.11,0.80398,0.00013,16.63316]
[1779589180986,36.65,76833.79,0.11,0.80415,0.00013,16.62471]
[1779589186019,36.64,76838.91,0.11,0.80482,0.00013,16.59138]
[1779589194076,36.64,76838.69,0.11,0.80483,0.00013,16.59078]
[1779589200590,36.63,76838.79,0.11,0.80487,0.00013,16.5887]
[1779589206160,36.63,76838.89,0.11,0.80491,0.00013,16.58665]
[1779589211195,36.62,76839.14,0.11,0.80496,0.00013,16.58392]
[1779589216231,36.62,76839.45,0.11,0.80502,0.00013,16.58084]
[1779589221265,36.62,76839.87,0.11,0.8051,0.00013,16.5771]
[1779589226300,36.61,76840.4,0.11,0.80518,0.00013,16.5727]
[1779589230803,36.61,76850.81,0.11,0.8065,0.00012,16.5065]
[1779589232347,36.61,76853.02,0.11,0.80681,0.00012,16.4881]
[1779589234358,36.61,76859.16,0.11,0.80758,0.00012,16.4494]
[1779589236382,36.61,76867.96,0.11,0.80868,0.00012,16.39369]
[1779589237389,36.61,76872.64,0.11,0.80926,0.00012,16.36397]
[1779589239403,36.61,76864.71,0.11,0.80829,0.00012,16.41352]
[1779589240888,36.6,76848.79,0.11,0.80632,0.00012,16.51314]
[1779589246452,36.6,76847.76,0.11,0.80621,0.00012,16.51854]
[1779589251488,36.6,76847.79,0.11,0.80622,0.00012,16.51773]
[1779589252494,36.6,76840.95,0.11,0.80537,0.00013,16.56047]
[1779589253501,36.6,76821.84,0.11,0.80297,0.00013,16.67979]
[1779589254507,36.6,76816.4,0.11,0.80229,0.00013,16.71358]
[1779589261038,36.59,76810.82,0.11,0.80162,0.00013,16.74681]
[1779589266602,36.59,76808.84,0.11,0.80138,0.00013,16.75823]
[1779589270630,36.59,76794.08,0.11,0.79952,0.00013,16.84933]
[1779589271638,36.59,76790.14,0.11,0.79902,0.00013,16.87361]
[1779589273655,36.59,76785.36,0.11,0.79842,0.00013,16.9028]
[1779589275669,36.58,76779.15,0.11,0.79763,0.00013,16.94105]
[1779589277683,36.58,76773.06,0.11,0.79686,0.00013,16.97846]
[1779589278693,36.58,76767.96,0.11,0.7962,0.00013,17.00987]
[1779589280704,36.58,76765.13,0.11,0.79585,0.00013,17.02697]
[1779589285738,36.58,76763.68,0.11,0.79568,0.00013,17.03487]
[1779589290776,36.57,76759.07,0.11,0.79511,0.00013,17.06214]
[1779589295809,36.57,76758.83,0.11,0.79513,0.00013,17.0583]
[1779589300845,36.57,76754.97,0.11,0.79465,0.00013,17.08134]
[1779589305879,36.57,76754.73,0.11,0.79464,0.00013,17.08195]
[1779589307892,36.56,76747.35,0.11,0.79369,0.00013,17.12716]
[1779589308900,36.56,76740.9,0.11,0.79285,0.00013,17.16682]
[1779589309906,36.56,76738.82,0.11,0.79258,0.00013,17.17949]
[1779589314943,36.56,76741.04,0.11,0.79289,0.00013,17.16465]
[1779589319978,36.56,76739.39,0.11,0.7927,0.00013,17.17373]
[1779589325026,36.55,76739.64,0.11,0.79276,0.00013,17.17106]
[1779589330065,36.55,76740.46,0.11,0.7929,0.00013,17.16443]
[1779589335102,36.54,76742.11,0.11,0.79314,0.00013,17.15301]
[1779589341604,36.54,76743.02,0.11,0.79328,0.00013,17.14597]
[1779589346178,36.53,76734.29,0.11,0.79217,0.00013,17.19851]
[1779589351676,36.53,76734.48,0.11,0.79225,0.00013,17.19195]
[1779589357254,36.53,76732.17,0.11,0.79198,0.00013,17.20468]
[1779589361748,36.52,76726.48,0.11,0.79126,0.00013,17.23859]
[1779589367324,36.52,76725.07,0.11,0.7911,0.00013,17.24626]
[1779589371818,36.52,76719.88,0.11,0.79042,0.00013,17.278]
[1779589377394,36.52,76718.91,0.11,0.7903,0.00013,17.28363]
[1779589382431,36.52,76721.63,0.11,0.79066,0.00013,17.2667]
[1779589384445,36.52,76716.15,0.11,0.78994,0.00013,17.30027]
[1779589389480,36.51,76714.22,0.11,0.78969,0.00013,17.31172]
[1779589394516,36.51,76708.83,0.11,0.78899,0.00013,17.34436]
[1779589397544,36.51,76702.14,0.11,0.78812,0.00013,17.38496]
[1779589402034,36.51,76703.26,0.11,0.78827,0.00013,17.37789]
[1779589407612,36.51,76703.63,0.11,0.78833,0.00013,17.37509]
[1779589412647,36.51,76703.34,0.11,0.78833,0.00013,17.37213]
[1779589417682,36.51,76705.3,0.11,0.7886,0.00013,17.35964]
[1779589422719,36.51,76697.98,0.11,0.78765,0.00013,17.40396]
[1779589424733,36.5,76694.31,0.11,0.78716,0.00013,17.4262]
[1779589427759,36.5,76686.98,0.11,0.78619,0.00013,17.47078]
[1779589432793,36.5,76686.66,0.11,0.78616,0.00013,17.4722]
[1779589437828,36.5,76685.29,0.11,0.78599,0.00013,17.48005]
[1779589442862,36.5,76690.92,0.11,0.78675,0.00013,17.44515]
[1779589447899,36.5,76691.45,0.11,0.78683,0.00013,17.44156]
[1779589452935,36.5,76688.57,0.11,0.78645,0.00013,17.45878]
[1779589457968,36.49,76685.46,0.11,0.78605,0.00013,17.4773]
[1779589461995,36.49,76679.5,0.11,0.78526,0.00013,17.51323]
[1779589467033,36.49,76673.87,0.11,0.78452,0.00013,17.54715]
[1779589472067,36.49,76674.35,0.11,0.78462,0.00013,17.53973]
[1779589477102,36.49,76676.57,0.11,0.78492,0.00013,17.52603]
[1779589482137,36.49,76664.13,0.11,0.78326,0.00013,17.60138]
[1779589487172,36.49,76657.45,0.11,0.78237,0.00013,17.64176]
[1779589492217,36.49,76651.59,0.11,0.78159,0.00013,17.67688]
[1779589497251,36.49,76653.35,0.11,0.78183,0.00013,17.66575]
[1779589502736,36.48,76653.18,0.11,0.78182,0.00013,17.66625]
[1779589508328,36.48,76652.1,0.11,0.78169,0.00013,17.67213]
[1779589513364,36.48,76653.11,0.11,0.78184,0.00013,17.66544]
[1779589519408,36.48,76649.1,0.11,0.78132,0.00013,17.68891]
[1779589524449,36.48,76649.62,0.11,0.7814,0.00013,17.68525]
[1779589526458,36.47,76661.59,0.11,0.78301,0.00013,17.6126]
[1779589527464,36.47,76667.19,0.11,0.78376,0.00013,17.57858]
[1779589532947,36.48,76659.23,0.11,0.78273,0.00013,17.62265]
[1779589534514,36.47,76658.65,0.11,0.78265,0.00013,17.62612]
[1779589539548,36.47,76654.43,0.11,0.78209,0.00013,17.65148]
[1779589544583,36.47,76653.33,0.11,0.78194,0.00013,17.65817]
[1779589550625,36.48,76653.39,0.11,0.78194,0.00013,17.65809]
[1779589554704,36.48,76640.77,0.11,0.78023,0.00014,17.73449]
[1779589555711,36.48,76635.92,0.11,0.77958,0.00014,17.76373]
[1779589560745,36.47,76632.49,0.11,0.77912,0.00014,17.78414]
[1779589565793,36.47,76629.83,0.11,0.77876,0.00014,17.80001]
[1779589570818,36.47,76633.7,0.11,0.77929,0.00014,17.77633]
[1779589575849,36.47,76631.85,0.11,0.77905,0.00014,17.78723]
[1779589580886,36.47,76629.01,0.11,0.77866,0.00014,17.80461]
[1779589585920,36.47,76627.28,0.11,0.77841,0.00014,17.81563]
[1779589590957,36.47,76627.65,0.11,0.77846,0.00014,17.81336]
[1779589595994,36.47,76628.04,0.11,0.77855,0.00014,17.80659]
[1779589601029,36.48,76629.62,0.11,0.77875,0.00014,17.79756]
[1779589606065,36.48,76631.59,0.11,0.77901,0.00014,17.78612]
[1779589611099,36.48,76632.84,0.11,0.77918,0.00014,17.77874]
[1779589616134,36.48,76633.31,0.11,0.77924,0.00014,17.77611]
[1779589617141,36.48,76638.79,0.11,0.77998,0.00014,17.74309]
[1779589619155,36.48,76642.2,0.11,0.78044,0.00014,17.72267]
[1779589624191,36.48,76646.4,0.11,0.78099,0.00014,17.69784]
[1779589630233,36.48,76646.46,0.11,0.78099,0.00014,17.69782]
[1779589635267,36.48,76646.76,0.11,0.78104,0.00014,17.69595]
[1779589640302,36.48,76651.98,0.11,0.78174,0.00013,17.66423]
[1779589645337,36.48,76652.17,0.11,0.78178,0.00013,17.66271]
[1779589650374,36.48,76651.34,0.11,0.78167,0.00013,17.66732]
[1779589655408,36.48,76651.55,0.11,0.78175,0.00013,17.66125]
[1779589657421,36.48,76646.02,0.11,0.781,0.00014,17.69461]
[1779589663865,36.48,76644.74,0.11,0.78083,0.00014,17.7022]
[1779589669505,36.48,76644.37,0.11,0.78079,0.00014,17.70425]
[1779589674542,36.47,76646.24,0.11,0.78105,0.00014,17.69256]
[1779589681590,36.47,76645.41,0.11,0.78096,0.00014,17.69655]
[1779589686626,36.47,76639.87,0.11,0.78021,0.00014,17.72969]
[1779589691661,36.47,76638.02,0.11,0.77996,0.00014,17.74104]
[1779589696696,36.47,76639.36,0.11,0.78014,0.00014,17.73317]
[1779589701730,36.47,76639.5,0.11,0.78015,0.00014,17.73259]
[1779589705759,36.47,76647.35,0.11,0.78121,0.00014,17.68515]
[1779589708778,36.47,76653.92,0.11,0.7821,0.00013,17.64536]
[1779589714228,36.47,76657.0,0.11,0.78254,0.00013,17.62255]
[1779589719856,36.47,76660.27,0.11,0.78297,0.00013,17.60312]
[1779589724891,36.48,76659.49,0.11,0.78286,0.00013,17.60835]
[1779589729927,36.48,76656.85,0.11,0.78249,0.00013,17.62489]
[1779589734961,36.48,76653.54,0.11,0.78204,0.00013,17.64542]
[1779589739996,36.48,76652.5,0.11,0.78189,0.00013,17.6521]
[1779589747045,36.48,76652.04,0.11,0.78182,0.00013,17.65534]
[1779589754511,36.48,76650.37,0.11,0.78158,0.00013,17.66587]
[1779589760135,36.49,76650.37,0.11,0.78158,0.00013,17.66611]
[1779589765174,36.49,76650.69,0.11,0.78161,0.00013,17.66438]
[1779589770209,36.49,76657.05,0.11,0.78247,0.00013,17.6261]
[1779589775245,36.49,76657.16,0.11,0.7825,0.00013,17.62166]
[1779589780279,36.49,76658.95,0.11,0.78273,0.00013,17.61151]
[1779589785315,36.49,76658.67,0.11,0.78268,0.00013,17.6138]
[1779589790349,36.49,76659.94,0.11,0.78284,0.00013,17.60653]
[1779589795384,36.5,76655.67,0.11,0.78225,0.00013,17.63329]
[1779589800419,36.5,76655.45,0.11,0.7822,0.00013,17.63544]
[1779589806461,36.5,76655.32,0.11,0.78216,0.00013,17.63734]
[1779589811502,36.51,76660.7,0.11,0.78286,0.00013,17.60561]
[1779589815524,36.51,76667.51,0.11,0.78377,0.00013,17.56483]
[1779589819555,36.51,76673.06,0.11,0.7845,0.00013,17.53156]
[1779589824587,36.51,76674.74,0.11,0.78471,0.00013,17.52185]
[1779589829623,36.52,76678.28,0.11,0.78517,0.00013,17.50085]
[1779589835084,36.52,76680.33,0.11,0.78547,0.00013,17.48462]
[1779589840699,36.52,76681.51,0.11,0.78561,0.00013,17.47818]
[1779589845735,36.52,76677.56,0.11,0.78506,0.00013,17.50324]
[1779589850770,36.53,76675.96,0.11,0.78483,0.00013,17.51383]
[1779589855805,36.53,76672.09,0.11,0.7843,0.00013,17.53805]
[1779589860840,36.53,76670.98,0.11,0.78414,0.00013,17.54545]
[1779589863886,36.53,76685.19,0.11,0.78602,0.00013,17.45939]
[1779589865297,36.53,76707.12,0.11,0.78893,0.00013,17.32563]
[1779589865880,36.53,76707.12,0.11,0.78892,0.00013,17.32574]
[1779589866887,36.53,76711.11,0.11,0.78945,0.00013,17.30149]
[1779589870916,36.54,76712.5,0.11,0.78962,0.00013,17.29342]
[1779589875952,36.54,76709.96,0.11,0.78926,0.00013,17.31003]
[1779589880989,36.54,76712.3,0.11,0.78955,0.00013,17.29684]
[1779589884014,36.55,76706.07,0.11,0.78871,0.00013,17.33556]
[1779589887032,36.55,76696.36,0.11,0.78742,0.00013,17.39558]
[1779589889050,36.55,76693.99,0.11,0.78709,0.00013,17.41043]
[1779589894084,36.55,76693.15,0.11,0.787,0.00013,17.41211]
[1779589899120,36.55,76686.43,0.11,0.78609,0.00013,17.454]
[1779589900127,36.56,76685.42,0.11,0.78595,0.00013,17.46028]
[1779589905576,36.56,76688.93,0.11,0.7864,0.00013,17.43955]
[1779589908182,36.56,76690.87,0.11,0.78665,0.00013,17.428]
[1779589913222,36.56,76690.47,0.11,0.78659,0.00013,17.43089]
[1779589918255,36.56,76691.16,0.11,0.78668,0.00013,17.4267]
[1779589923290,36.56,76691.16,0.11,0.78668,0.00013,17.42666]
[1779589928326,36.56,76691.5,0.11,0.78673,0.00013,17.42449]
[1779589933362,36.56,76691.88,0.11,0.78679,0.00013,17.42198]
[1779589943434,36.56,76691.28,0.11,0.78672,0.00013,17.4251]
[1779589945446,36.56,76685.61,0.11,0.78596,0.00013,17.45963]
[1779589950486,36.56,76686.11,0.11,0.78603,0.00013,17.45675]
[1779589952498,36.56,76694.02,0.11,0.78711,0.00013,17.40407]
[1779589953505,36.56,76697.42,0.11,0.78757,0.00013,17.38328]
[1779589959546,36.56,76703.74,0.11,0.7884,0.00013,17.34471]
[1779589965588,36.56,76703.95,0.11,0.78842,0.00013,17.34368]
[1779589970624,36.56,76700.14,0.11,0.78792,0.00013,17.36711]
[1779589975660,36.56,76699.17,0.11,0.78779,0.00013,17.37317]
[1779589980695,36.56,76702.75,0.11,0.78825,0.00013,17.35155]
[1779589985728,36.56,76703.37,0.11,0.78833,0.00013,17.34819]
[1779589988751,36.56,76708.74,0.11,0.78903,0.00013,17.31568]
[1779589993790,36.57,76711.59,0.11,0.78939,0.00013,17.29903]
[1779589998824,36.57,76711.97,0.11,0.78942,0.00013,17.29757]
[1779590003861,36.57,76711.62,0.11,0.78935,0.00013,17.30062]
[1779590006296,36.57,76718.18,0.11,0.79021,0.00013,17.26082]
[1779590011922,36.58,76715.39,0.11,0.78985,0.00013,17.27493]
[1779590016955,36.58,76713.66,0.11,0.7896,0.00013,17.28666]
[1779590021989,36.59,76713.92,0.11,0.78961,0.00013,17.28617]
[1779590027025,36.59,76712.23,0.11,0.78936,0.00013,17.29759]
[1779590033066,36.59,76712.34,0.11,0.78935,0.00013,17.29815]
[1779590038102,36.6,76711.35,0.11,0.7892,0.00013,17.3052]
[1779590043138,36.6,76711.8,0.11,0.78924,0.00013,17.30333]
[1779590046578,36.6,76702.94,0.11,0.78806,0.00013,17.35797]
[1779590048171,36.6,76704.1,0.11,0.78821,0.00013,17.3511]
[1779590053207,36.6,76711.43,0.11,0.78917,0.00013,17.30691]
[1779590058242,36.61,76710.82,0.11,0.78907,0.00013,17.31145]
[1779590063278,36.61,76714.41,0.11,0.78952,0.00013,17.29038]
[1779590066718,36.61,76720.37,0.11,0.7903,0.00013,17.25442]
[1779590072343,36.62,76723.28,0.11,0.79069,0.00013,17.2333]
[1779590078389,36.61,76719.72,0.11,0.79023,0.00013,17.25502]
[1779590086866,36.61,76717.81,0.11,0.78998,0.00013,17.26632]
[1779590092487,36.61,76713.53,0.11,0.78943,0.00013,17.29222]
[1779590095505,36.61,76707.39,0.11,0.78862,0.00013,17.32952]
[1779590101547,36.61,76706.68,0.11,0.78853,0.00013,17.33372]
[1779590106583,36.61,76708.03,0.11,0.78871,0.00013,17.32547]
[1779590111620,36.61,76716.68,0.11,0.78985,0.00013,17.27252]
[1779590115646,36.61,76723.07,0.11,0.79069,0.00013,17.23317]
[1779590117659,36.61,76726.69,0.11,0.79117,0.00013,17.21098]
[1779590123702,36.61,76725.85,0.11,0.79105,0.00013,17.21626]
[1779590128737,36.61,76727.22,0.11,0.79123,0.00013,17.20794]
[1779590129742,36.61,76733.4,0.11,0.79204,0.00013,17.17002]
[1779590131758,36.61,76740.09,0.11,0.79294,0.00013,17.12465]
[1779590132763,36.61,76745.36,0.11,0.79363,0.00013,17.09228]
[1779590137800,36.61,76745.85,0.11,0.79368,0.00013,17.08985]
[1779590142834,36.61,76746.91,0.11,0.79381,0.00013,17.08367]
[1779590147870,36.62,76747.95,0.11,0.79394,0.00013,17.07757]
[1779590152905,36.62,76749.87,0.11,0.79418,0.00013,17.06605]
[1779590157937,36.62,76749.42,0.11,0.79412,0.00013,17.06909]
[1779590162975,36.62,76748.64,0.11,0.79401,0.00013,17.07409]
[1779590172039,36.62,76748.45,0.11,0.79398,0.00013,17.07547]
[1779590177510,36.62,76741.93,0.11,0.79314,0.00013,17.11565]
[1779590179087,36.62,76740.46,0.11,0.79295,0.00013,17.12462]
[1779590184122,36.62,76740.87,0.11,0.793,0.00013,17.12186]
[1779590191172,36.62,76743.32,0.11,0.79336,0.00013,17.10218]
[1779590196206,36.62,76743.54,0.11,0.79339,0.00013,17.10075]
[1779590201242,36.62,76744.01,0.11,0.79346,0.00013,17.09779]
[1779590206278,36.62,76744.68,0.11,0.79354,0.00013,17.09362]
[1779590207721,36.62,76739.39,0.11,0.79286,0.00013,17.12617]
[1779590210305,36.62,76735.58,0.11,0.79236,0.00013,17.14948]
[1779590215340,36.62,76735.68,0.11,0.79238,0.00013,17.14857]
[1779590220377,36.61,76734.42,0.11,0.79222,0.00013,17.156]
[1779590225412,36.61,76733.32,0.11,0.79209,0.00013,17.16239]
[1779590230450,36.61,76728.8,0.11,0.7915,0.00013,17.18977]
[1779590231458,36.61,76715.65,0.11,0.78978,0.00013,17.27031]
[1779590232464,36.61,76711.3,0.11,0.78921,0.00013,17.29666]
[1779590235485,36.61,76705.19,0.11,0.78842,0.00013,17.3334]
[1779590237933,36.61,76695.41,0.11,0.78713,0.00013,17.39257]
[1779590241528,36.61,76691.75,0.11,0.78666,0.00013,17.41448]
[1779590243540,36.6,76682.61,0.11,0.78545,0.00013,17.46976]
[1779590248576,36.6,76682.42,0.11,0.78544,0.00013,17.47023]
[1779590253613,36.6,76686.34,0.11,0.786,0.00013,17.4416]
[1779590258648,36.6,76684.58,0.11,0.78578,0.00013,17.45196]
[1779590263681,36.6,76685.42,0.11,0.7859,0.00013,17.44646]
[1779590268740,36.6,76686.8,0.11,0.78609,0.00013,17.43766]
[1779590273776,36.6,76689.13,0.11,0.7864,0.00013,17.42316]
[1779590276798,36.6,76696.18,0.11,0.78734,0.00013,17.38002]
[1779590281830,36.59,76698.72,0.11,0.78768,0.00013,17.36443]
[1779590286866,36.59,76700.43,0.11,0.78791,0.00013,17.35392]
[1779590291901,36.59,76704.0,0.11,0.78838,0.00013,17.33205]
[1779590293915,36.59,76709.73,0.11,0.78914,0.00013,17.29702]
[1779590296936,36.59,76709.9,0.11,0.78916,0.00013,17.2961]
[1779590301971,36.6,76709.94,0.11,0.78916,0.00013,17.2961]
[1779590307006,36.6,76709.74,0.11,0.78913,0.00013,17.29763]
[1779590312044,36.6,76717.72,0.11,0.79021,0.00013,17.24475]
[1779590317077,36.6,76716.19,0.11,0.78999,0.00013,17.25463]
[1779590328564,36.6,76714.98,0.11,0.78983,0.00013,17.26211]
[1779590334197,36.6,76714.98,0.11,0.78984,0.00013,17.26163]
[1779590339231,36.6,76718.56,0.11,0.79032,0.00013,17.2392]
[1779590344266,36.59,76722.2,0.11,0.79081,0.00013,17.21642]
[1779590350308,36.59,76722.24,0.11,0.79083,0.00013,17.21556]
[1779590355343,36.59,76719.15,0.11,0.79044,0.00013,17.23397]
[1779590361385,36.59,76714.98,0.11,0.7899,0.00013,17.25884]
[1779590366420,36.59,76710.87,0.11,0.78937,0.00013,17.2834]
[1779590373469,36.58,76713.53,0.11,0.78977,0.00013,17.26202]
[1779590375484,36.58,76706.45,0.11,0.78884,0.00013,17.30515]
[1779590378914,36.58,76704.03,0.11,0.78853,0.00013,17.31953]
[1779590384546,36.58,76706.48,0.11,0.78887,0.00013,17.30362]
[1779590388984,36.58,76716.01,0.11,0.79014,0.00013,17.24466]
[1779590390588,36.58,76716.64,0.11,0.79023,0.00013,17.2406]
[1779590395624,36.57,76715.57,0.11,0.7901,0.00013,17.24672]
[1779590401668,36.57,76713.52,0.11,0.78984,0.00013,17.25876]
[1779590406701,36.57,76710.28,0.11,0.78942,0.00013,17.2782]
[1779590411737,36.57,76707.49,0.11,0.78906,0.00013,17.29489]
[1779590416772,36.57,76708.39,0.11,0.78919,0.00013,17.28889]
[1779590422812,36.57,76710.69,0.11,0.78951,0.00013,17.27413]
[1779590427851,36.56,76714.52,0.11,0.79002,0.00013,17.25014]
[1779590432886,36.56,76711.16,0.11,0.78962,0.00013,17.26603]
[1779590437921,36.56,76708.17,0.11,0.78924,0.00013,17.28398]
[1779590442957,36.56,76704.7,0.11,0.78878,0.00013,17.30529]
[1779590450010,36.56,76704.46,0.11,0.78875,0.00013,17.30655]
[1779590455050,36.56,76702.71,0.11,0.78853,0.00013,17.31672]
[1779590460085,36.56,76701.76,0.11,0.78842,0.00013,17.3218]
[1779590465119,36.56,76709.75,0.11,0.78949,0.00013,17.27215]
[1779590467131,36.55,76717.45,0.11,0.79051,0.00013,17.22472]
[1779590472165,36.55,76724.59,0.11,0.79145,0.00013,17.18056]
[1779590476193,36.55,76731.06,0.11,0.7923,0.00013,17.1406]
[1779590481228,36.55,76736.69,0.11,0.79305,0.00013,17.10527]
[1779590486264,36.55,76745.34,0.11,0.79419,0.00013,17.05144]
[1779590490309,36.55,76750.67,0.11,0.79489,0.00013,17.01794]
[1779590495343,36.55,76752.67,0.11,0.7952,0.00013,17.00063]
[1779590500378,36.54,76751.77,0.11,0.79509,0.00013,17.00561]
[1779590505413,36.54,76751.77,0.11,0.7951,0.00013,17.00544]
[1779590510448,36.54,76751.75,0.11,0.79509,0.00013,17.00564]
[1779590515484,36.54,76753.05,0.11,0.79527,0.00013,16.99743]
[1779590520518,36.54,76752.67,0.11,0.79523,0.00013,16.99917]
[1779590525553,36.54,76754.06,0.11,0.79542,0.00013,16.99002]
[1779590530588,36.54,76751.39,0.11,0.79508,0.00013,17.00599]
[1779590536630,36.54,76750.73,0.11,0.79501,0.00013,17.00943]
[1779590541664,36.53,76750.93,0.11,0.79505,0.00013,17.00772]
[1779590546702,36.53,76750.53,0.11,0.79501,0.00013,17.00969]
[1779590551738,36.53,76746.97,0.11,0.79459,0.00013,17.02668]
[1779590556770,36.53,76747.18,0.11,0.79463,0.00013,17.02471]
[1779590561805,36.53,76747.64,0.11,0.79471,0.00013,17.0212]
[1779590566840,36.53,76751.24,0.11,0.79517,0.00013,16.99899]
[1779590571875,36.53,76749.78,0.11,0.79498,0.00013,17.00815]
[1779590576911,36.52,76748.92,0.11,0.79488,0.00013,17.01295]
[1779590581946,36.52,76747.82,0.11,0.79475,0.00013,17.01919]
[1779590590409,36.52,76746.61,0.11,0.7946,0.00013,17.02603]
[1779590596046,36.52,76748.93,0.11,0.7949,0.00013,17.01179]
[1779590601082,36.52,76749.01,0.11,0.79491,0.00013,17.01136]
[1779590603095,36.52,76735.29,0.11,0.79313,0.00013,17.09591]
[1779590604102,36.52,76732.51,0.11,0.79277,0.00013,17.11297]
[1779590609138,36.52,76734.22,0.11,0.793,0.00013,17.10193]
[1779590614172,36.52,76724.28,0.11,0.79174,0.00013,17.15851]
[1779590615179,36.52,76720.78,0.11,0.79128,0.00013,17.18017]
[1779590619207,36.52,76718.25,0.11,0.79094,0.00013,17.19607]
[1779590624248,36.52,76715.25,0.11,0.79054,0.00013,17.21435]
[1779590629282,36.52,76713.61,0.11,0.79034,0.00013,17.22396]
[1779590634321,36.52,76712.83,0.11,0.79024,0.00013,17.22852]
[1779590640369,36.52,76713.49,0.11,0.79033,0.00013,17.22441]
[1779590645404,36.52,76716.92,0.11,0.79078,0.00013,17.20348]
[1779590651447,36.52,76717.62,0.11,0.79087,0.00013,17.1992]
[1779590655475,36.52,76722.66,0.11,0.79153,0.00013,17.16817]
[1779590658496,36.52,76728.39,0.11,0.79228,0.00013,17.13288]
[1779590663532,36.52,76730.26,0.11,0.79253,0.00013,17.1214]
[1779590668567,36.52,76734.73,0.11,0.79311,0.00013,17.09399]
[1779590674617,36.52,76735.03,0.11,0.79318,0.00013,17.0879]
[1779590679653,36.52,76736.45,0.11,0.79337,0.00013,17.07877]
[1779590685694,36.52,76737.19,0.11,0.79348,0.00013,17.0739]
[1779590691121,36.52,76737.02,0.11,0.79346,0.00013,17.07487]
[1779590696771,36.52,76736.42,0.11,0.79337,0.00013,17.07913]
[1779590701807,36.52,76736.93,0.11,0.79342,0.00013,17.07636]
[1779590707849,36.52,76736.09,0.11,0.79332,0.00013,17.08149]
[1779590713892,36.52,76735.47,0.11,0.79325,0.00013,17.08476]
[1779590718925,36.52,76732.0,0.11,0.7928,0.00013,17.10601]
[1779590723961,36.52,76734.26,0.11,0.79309,0.00013,17.09213]
[1779590730004,36.52,76734.21,0.11,0.79308,0.00013,17.09241]
[1779590735042,36.51,76734.53,0.11,0.79317,0.00013,17.08551]
[1779590741474,36.51,76734.0,0.11,0.79312,0.00013,17.08814]
[1779590747126,36.51,76732.53,0.11,0.79293,0.00013,17.09679]
[1779590752161,36.51,76732.37,0.11,0.79292,0.00013,17.09736]
[1779590757198,36.51,76731.57,0.11,0.79282,0.00013,17.10187]
[1779590762233,36.51,76730.75,0.11,0.79273,0.00013,17.10649]
[1779590767268,36.5,76730.89,0.11,0.79275,0.00013,17.10521]
[1779590772304,36.5,76730.56,0.11,0.79272,0.00013,17.10686]
[1779590777338,36.5,76730.31,0.11,0.79269,0.00013,17.10805]
[1779590782374,36.5,76729.9,0.11,0.79264,0.00013,17.11026]
[1779590787409,36.5,76733.39,0.11,0.79311,0.00013,17.08848]
[1779590792443,36.5,76734.43,0.11,0.79328,0.00013,17.07754]
[1779590797480,36.5,76737.01,0.11,0.79362,0.00013,17.06152]
[1779590802515,36.5,76736.72,0.11,0.79358,0.00013,17.06331]
[1779590807549,36.5,76736.88,0.11,0.7936,0.00013,17.06232]
[1779590814598,36.5,76736.64,0.11,0.79357,0.00013,17.06381]
[1779590819636,36.5,76739.07,0.11,0.79389,0.00013,17.04884]
[1779590824671,36.5,76738.77,0.11,0.79385,0.00013,17.05082]
[1779590829706,36.5,76739.09,0.11,0.79388,0.00013,17.04897]
[1779590834767,36.5,76741.39,0.11,0.79418,0.00013,17.03493]
[1779590839802,36.5,76745.84,0.11,0.79476,0.00013,17.00726]
[1779590842181,36.5,76751.79,0.11,0.79554,0.00013,16.97029]
[1779590847858,36.5,76754.73,0.11,0.79592,0.00013,16.95202]
[1779590852893,36.5,76754.69,0.11,0.79595,0.00013,16.9479]
[1779590857928,36.5,76754.24,0.11,0.79589,0.00013,16.95075]
[1779590862963,36.5,76754.87,0.11,0.79597,0.00013,16.94698]
[1779590867998,36.5,76753.59,0.11,0.7958,0.00013,16.95507]
[1779590873033,36.5,76753.41,0.11,0.79578,0.00013,16.95633]
[1779590878067,36.5,76752.9,0.11,0.79571,0.00013,16.95963]
[1779590883102,36.5,76752.35,0.11,0.79563,0.00013,16.96317]
[1779590888138,36.5,76746.4,0.11,0.79486,0.00013,17.00018]
[1779590890153,36.5,76743.47,0.11,0.79447,0.00013,17.01857]
[1779590898209,36.51,76745.48,0.11,0.79471,0.00013,17.00716]
[1779590903242,36.51,76745.93,0.11,0.79475,0.00013,17.00506]
[1779590908278,36.51,76746.33,0.11,0.79481,0.00013,17.00251]
[1779590913315,36.51,76741.89,0.11,0.79427,0.00013,17.02548]
[1779590918351,36.51,76742.64,0.11,0.79436,0.00013,17.02129]
[1779590923388,36.51,76738.5,0.11,0.79381,0.00013,17.04724]
[1779590928425,36.51,76739.81,0.11,0.79397,0.00013,17.03935]
[1779590932451,36.51,76747.53,0.11,0.79498,0.00013,16.99167]
[1779590937486,36.51,76749.79,0.11,0.79528,0.00013,16.97757]
[1779590942521,36.51,76749.72,0.11,0.79527,0.00013,16.97796]
[1779590947556,36.51,76750.14,0.11,0.79532,0.00013,16.97529]
[1779590952591,36.51,76746.25,0.11,0.79482,0.00013,16.99915]
[1779590957626,36.51,76745.39,0.11,0.7947,0.00013,17.00475]
[1779590962662,36.51,76746.48,0.11,0.79484,0.00013,16.99834]
[1779590967698,36.51,76745.85,0.11,0.79475,0.00013,17.00255]
[1779590972733,36.52,76747.22,0.11,0.79496,0.00013,16.98998]
[1779590974747,36.52,76741.16,0.11,0.79417,0.00013,17.02756]
[1779590976761,36.52,76735.42,0.11,0.79342,0.00013,17.06297]
[1779590982804,36.52,76736.43,0.11,0.79354,0.00013,17.05729]
[1779590987837,36.52,76739.62,0.11,0.79395,0.00013,17.03804]
[1779590993233,36.52,76740.64,0.11,0.79407,0.00013,17.03215]
[1779590998916,36.52,76744.24,0.11,0.79453,0.00013,17.01038]
[1779591003952,36.52,76739.63,0.11,0.79392,0.00013,17.03933]
[1779591008986,36.52,76741.23,0.11,0.79412,0.00013,17.02977]
[1779591012013,36.53,76746.81,0.11,0.79484,0.00013,16.99553]
[1779591017046,36.53,76750.95,0.11,0.79537,0.00013,16.97061]
[1779591020066,36.53,76745.86,0.11,0.7947,0.00013,17.00252]
[1779591022079,36.53,76742.9,0.11,0.79431,0.00013,17.02101]
[1779591027115,36.53,76744.69,0.11,0.79453,0.00013,17.01039]
[1779591032148,36.53,76745.43,0.11,0.79465,0.00013,17.00188]
[1779591037185,36.53,76746.73,0.11,0.79481,0.00013,16.99435]
[1779591042224,36.54,76747.15,0.11,0.79486,0.00013,16.99232]
[1779591047255,36.54,76746.52,0.11,0.79476,0.00013,16.99674]
[1779591048263,36.54,76740.28,0.11,0.79395,0.00013,17.03539]
[1779591053733,36.54,76739.65,0.11,0.79386,0.00013,17.03961]
[1779591059346,36.54,76741.64,0.11,0.79411,0.00013,17.02765]
[1779591064376,36.54,76740.14,0.11,0.79391,0.00013,17.03725]
[1779591069410,36.54,76738.07,0.11,0.79363,0.00013,17.05036]
[1779591074445,36.54,76736.11,0.11,0.79337,0.00013,17.06273]
[1779591083944,36.55,76735.1,0.11,0.79323,0.00013,17.0694]
[1779591089551,36.55,76733.4,0.11,0.793,0.00013,17.08016]
[1779591094584,36.55,76731.91,0.11,0.79284,0.00013,17.08515]
[1779591099621,36.55,76730.88,0.11,0.7927,0.00013,17.09172]
[1779591104655,36.55,76732.53,0.11,0.79291,0.00013,17.08182]
[1779591109691,36.55,76733.07,0.11,0.79297,0.00013,17.0788]
[1779591114726,36.55,76736.81,0.11,0.79346,0.00013,17.05579]
[1779591119760,36.55,76736.69,0.11,0.79345,0.00013,17.05634]
[1779591124797,36.55,76736.54,0.11,0.79343,0.00013,17.0571]
[1779591129830,36.55,76736.74,0.11,0.79346,0.00013,17.05574]
[1779591134865,36.55,76737.04,0.11,0.7935,0.00013,17.05381]
[1779591139899,36.55,76743.12,0.11,0.7943,0.00013,17.01627]
[1779591144935,36.55,76746.38,0.11,0.79472,0.00013,16.9962]
[1779591153999,36.55,76748.3,0.11,0.79501,0.00013,16.9799]
[1779591159043,36.55,76744.04,0.11,0.79445,0.00013,17.0062]
[1779591164504,36.55,76740.39,0.11,0.79398,0.00013,17.02857]
[1779591170122,36.55,76739.34,0.11,0.79384,0.00013,17.03495]
[1779591175156,36.55,76737.41,0.11,0.79359,0.00013,17.04715]
[1779591184647,36.55,76737.77,0.11,0.79361,0.00013,17.04602]
[1779591190262,36.55,76738.4,0.11,0.79368,0.00013,17.0427]
[1779591195298,36.55,76741.61,0.11,0.79409,0.00013,17.0233]
[1779591200332,36.56,76744.19,0.11,0.79443,0.00013,17.00747]
[1779591205370,36.56,76744.49,0.11,0.79446,0.00013,17.00576]
[1779591211414,36.56,76746.15,0.11,0.79471,0.00013,16.99127]
[1779591216447,36.56,76747.13,0.11,0.79484,0.00013,16.98537]
[1779591221482,36.56,76747.44,0.11,0.79487,0.00013,16.9836]
[1779591227525,36.56,76747.97,0.11,0.79493,0.00013,16.98076]
[1779591232560,36.56,76750.79,0.11,0.79528,0.00013,16.96414]
[1779591237594,36.56,76752.99,0.11,0.79556,0.00013,16.95111]
[1779591242630,36.56,76757.15,0.11,0.7961,0.00013,16.92501]
[1779591247676,36.56,76758.06,0.11,0.79623,0.00013,16.91908]
[1779591252706,36.56,76758.44,0.11,0.79628,0.00013,16.91639]
[1779591257739,36.56,76765.59,0.11,0.79721,0.00013,16.8718]
[1779591262774,36.56,76767.4,0.11,0.79745,0.00013,16.86048]
[1779591267809,36.56,76764.5,0.11,0.79708,0.00013,16.87842]
[1779591272844,36.56,76762.38,0.11,0.79684,0.00013,16.88712]
[1779591277878,36.56,76757.14,0.11,0.79616,0.00013,16.91958]
[1779591278886,36.56,76751.86,0.11,0.79548,0.00013,16.95221]
[1779591283920,36.56,76748.52,0.11,0.79504,0.00013,16.97314]
[1779591288956,36.56,76748.77,0.11,0.79506,0.00013,16.97186]
[1779591295421,36.56,76750.57,0.11,0.79529,0.00013,16.96105]
[1779591301041,36.56,76751.57,0.11,0.79541,0.00013,16.95521]
[1779591308091,36.56,76751.87,0.11,0.79544,0.00013,16.95377]
[1779591311114,36.56,76746.11,0.11,0.79469,0.00013,16.98949]
[1779591320176,36.56,76743.56,0.11,0.79436,0.00013,17.00546]
[1779591325634,36.57,76748.45,0.11,0.79498,0.00013,16.97571]
[1779591331254,36.57,76748.16,0.11,0.79498,0.00013,16.97315]
[1779591338304,36.57,76749.25,0.11,0.79512,0.00013,16.96645]
[1779591340317,36.57,76756.59,0.11,0.79607,0.00013,16.92112]
[1779591345781,36.57,76758.74,0.11,0.79635,0.00013,16.9081]
[1779591351393,36.57,76760.44,0.11,0.79656,0.00013,16.89783]
[1779591356428,36.57,76761.07,0.11,0.79664,0.00013,16.89421]
[1779591361463,36.57,76759.32,0.11,0.79639,0.00013,16.906]
[1779591367508,36.58,76760.47,0.11,0.79652,0.00013,16.89998]
[1779591375991,36.58,76763.05,0.11,0.79684,0.00013,16.88453]
[1779591381607,36.58,76763.15,0.11,0.79685,0.00013,16.88416]
[1779591386642,36.58,76762.65,0.11,0.79678,0.00013,16.88746]
[1779591391678,36.58,76760.58,0.11,0.79654,0.00013,16.89605]
[1779591396714,36.58,76758.72,0.11,0.7963,0.00013,16.90771]
[1779591403763,36.58,76757.79,0.11,0.79617,0.00013,16.91366]
[1779591408802,36.58,76756.46,0.11,0.796,0.00013,16.92221]
[1779591409807,36.58,76749.95,0.11,0.79515,0.00013,16.96255]
[1779591414842,36.58,76747.99,0.11,0.79489,0.00013,16.97508]
[1779591420886,36.59,76747.72,0.11,0.79484,0.00013,16.97731]
[1779591425921,36.59,76747.44,0.11,0.79479,0.00013,16.97956]
[1779591427934,36.59,76753.4,0.11,0.79556,0.00013,16.94287]
[1779591430955,36.59,76747.0,0.11,0.79473,0.00013,16.9824]
[1779591435991,36.59,76747.23,0.11,0.79476,0.00013,16.98093]
[1779591441026,36.59,76747.71,0.11,0.79483,0.00013,16.97795]
[1779591446062,36.59,76745.88,0.11,0.79459,0.00013,16.98919]
[1779591451096,36.59,76745.6,0.11,0.79459,0.00013,16.98645]
[1779591456131,36.59,76747.72,0.11,0.79486,0.00013,16.97342]
[1779591461166,36.59,76748.28,0.11,0.79494,0.00013,16.97003]
[1779591466200,36.59,76748.49,0.11,0.79496,0.00013,16.9688]
[1779591473250,36.59,76747.52,0.11,0.79483,0.00013,16.97487]
[1779591479291,36.59,76747.57,0.11,0.79484,0.00013,16.97462]
[1779591481308,36.59,76740.23,0.11,0.79388,0.00013,17.01999]
[1779591486342,36.59,76743.26,0.11,0.79427,0.00013,17.00174]
[1779591491380,36.59,76743.83,0.11,0.79433,0.00013,16.99869]
[1779591496853,36.59,76744.94,0.11,0.79446,0.00013,16.99245]
[1779591502455,36.6,76747.51,0.11,0.79479,0.00013,16.97717]
[1779591507491,36.6,76748.06,0.11,0.79485,0.00013,16.9744]
[1779591509506,36.6,76753.26,0.11,0.79552,0.00013,16.94257]
[1779591515546,36.6,76755.33,0.11,0.7958,0.00013,16.9263]
[1779591519574,36.6,76762.57,0.11,0.79674,0.00013,16.88167]
[1779591521589,36.6,76766.38,0.11,0.79723,0.00013,16.858]
[1779591527070,36.6,76760.25,0.11,0.79643,0.00013,16.8961]
[1779591532666,36.6,76758.12,0.11,0.79615,0.00013,16.90957]
[1779591538707,36.6,76754.69,0.11,0.7957,0.00013,16.93099]
[1779591543742,36.6,76753.89,0.11,0.7956,0.00013,16.93564]
[1779591557281,36.6,76751.96,0.11,0.79539,0.00013,16.94587]
[1779591562877,36.59,76750.34,0.11,0.79519,0.00013,16.95512]
[1779591567910,36.59,76750.4,0.11,0.79521,0.00013,16.95411]
[1779591577420,36.59,76749.75,0.11,0.79519,0.00013,16.95254]
[1779591584045,36.59,76749.75,0.11,0.79521,0.00013,16.95166]
[1779591589093,36.58,76749.5,0.11,0.79518,0.00013,16.95274]
[1779591590098,36.58,76740.09,0.11,0.79396,0.00013,17.01077]
[1779591595134,36.58,76738.0,0.11,0.79369,0.00013,17.02328]
[1779591600172,36.58,76740.23,0.11,0.79399,0.00013,17.00914]
[1779591605204,36.58,76741.18,0.11,0.79412,0.00013,17.00298]
[1779591610241,36.58,76741.69,0.11,0.7942,0.00013,16.99956]
[1779591614269,36.58,76731.6,0.11,0.79288,0.00013,17.0615]
[1779591620309,36.58,76730.55,0.11,0.79276,0.00013,17.0672]
[1779591625345,36.57,76730.9,0.11,0.79282,0.00013,17.06446]
[1779591630380,36.57,76729.45,0.11,0.79264,0.00013,17.07279]
[1779591635414,36.57,76731.05,0.11,0.7929,0.00013,17.05797]
[1779591638436,36.57,76740.86,0.11,0.79419,0.00013,16.99714]
[1779591643471,36.57,76743.07,0.11,0.79449,0.00013,16.98283]
[1779591648505,36.57,76741.38,0.11,0.79428,0.00013,16.99264]
[1779591653541,36.56,76740.31,0.11,0.79415,0.00013,16.99863]
[1779591658576,36.56,76739.72,0.11,0.79409,0.00013,17.00167]
[1779591663612,36.56,76739.96,0.11,0.79413,0.00013,16.99964]
[1779591668649,36.56,76742.67,0.11,0.79449,0.00013,16.98249]
[1779591673683,36.56,76739.05,0.11,0.79403,0.00013,17.00452]
[1779591678717,36.56,76737.28,0.11,0.7938,0.00013,17.0151]
[1779591683752,36.56,76737.73,0.11,0.79386,0.00013,17.01241]
[1779591688201,36.56,76728.98,0.11,0.79272,0.00013,17.06606]
[1779591693824,36.55,76726.6,0.11,0.79245,0.00013,17.07611]
[1779591694829,36.55,76721.22,0.11,0.79174,0.00013,17.10914]
[1779591696843,36.55,76715.01,0.11,0.79093,0.00013,17.14705]
[1779591701878,36.55,76710.33,0.11,0.79033,0.00013,17.17497]
[1779591706913,36.55,76709.18,0.11,0.7902,0.00013,17.18126]
[1779591711948,36.55,76713.33,0.11,0.79076,0.00013,17.15509]
[1779591716986,36.54,76718.23,0.11,0.79142,0.00013,17.1243]
[1779591722026,36.54,76719.4,0.11,0.79158,0.00013,17.11653]
[1779591727061,36.54,76721.89,0.11,0.79193,0.00013,17.10046]
[1779591732095,36.54,76722.2,0.11,0.79198,0.00013,17.09796]
[1779591737131,36.54,76727.83,0.11,0.79273,0.00013,17.06272]
[1779591740152,36.53,76733.2,0.11,0.79344,0.00013,17.02943]
[1779591745189,36.53,76731.08,0.11,0.79316,0.00013,17.04232]
[1779591750224,36.53,76730.63,0.11,0.79311,0.00013,17.04491]
[1779591755259,36.53,76730.83,0.11,0.79317,0.00013,17.03914]
[1779591757272,36.53,76736.68,0.11,0.79394,0.00013,17.0029]
[1779591762306,36.53,76737.81,0.11,0.7941,0.00013,16.99527]
[1779591767343,36.53,76737.04,0.11,0.79401,0.00013,16.99945]
[1779591772377,36.53,76734.91,0.11,0.79375,0.00013,17.012]
[1779591777412,36.52,76735.63,0.11,0.79385,0.00013,17.00696]
[1779591783454,36.52,76734.38,0.11,0.7937,0.00013,17.01393]
[1779591789497,36.52,76733.46,0.11,0.7936,0.00013,17.01889]
[1779591794531,36.52,76732.98,0.11,0.79355,0.00013,17.02129]
[1779591799568,36.52,76735.3,0.11,0.79386,0.00013,17.00648]
[1779591804601,36.51,76735.96,0.11,0.79396,0.00013,17.00198]
[1779591809636,36.51,76739.88,0.11,0.79448,0.00013,16.97739]
[1779591814671,36.51,76739.7,0.11,0.79449,0.00013,16.97386]
[1779591819710,36.51,76738.08,0.11,0.79429,0.00013,16.98365]
[1779591823734,36.51,76743.3,0.11,0.79497,0.00013,16.95128]
[1779591829186,36.51,76747.03,0.11,0.79546,0.00013,16.92801]
[1779591834810,36.51,76750.62,0.11,0.79593,0.00013,16.90555]
[1779591839845,36.51,76751.95,0.11,0.79611,0.00013,16.89707]
[1779591844881,36.51,76753.12,0.11,0.79626,0.00013,16.88958]
[1779591849916,36.51,76753.52,0.11,0.79632,0.00013,16.88687]
[1779591854951,36.51,76756.43,0.11,0.7967,0.00013,16.86857]
[1779591857972,36.51,76758.23,0.11,0.79694,0.00013,16.85749]
[1779591863008,36.51,76756.99,0.11,0.79676,0.00013,16.86585]
[1779591869468,36.51,76755.5,0.11,0.79655,0.00013,16.87607]
[1779591871064,36.51,76773.81,0.11,0.79895,0.00013,16.75798]
[1779591872071,36.51,76779.3,0.11,0.79966,0.00013,16.72373]
[1779591874085,36.51,76783.18,0.11,0.80016,0.00013,16.69959]
[1779591877110,36.51,76802.3,0.11,0.8026,0.00013,16.58031]
[1779591878115,36.51,76807.58,0.11,0.80327,0.00013,16.54737]
[1779591879536,36.51,76814.1,0.11,0.8041,0.00013,16.50657]
[1779591883189,36.52,76827.81,0.11,0.80582,0.00013,16.42086]
[1779591884178,36.52,76835.44,0.11,0.80678,0.00013,16.37319]
[1779591885185,36.52,76839.01,0.11,0.80723,0.00013,16.35077]
[1779591889612,36.52,76848.84,0.11,0.80845,0.00013,16.28924]
[1779591891227,36.52,76849.73,0.11,0.80856,0.00012,16.28394]
[1779591896262,36.52,76850.88,0.11,0.80869,0.00012,16.27741]
[1779591899683,36.52,76857.3,0.11,0.80948,0.00012,16.2375]
[1779591905327,36.53,76858.08,0.11,0.80955,0.00012,16.23376]
[1779591907341,36.53,76852.57,0.11,0.80886,0.00012,16.26882]
[1779591912375,36.53,76856.61,0.11,0.80935,0.00012,16.24406]
[1779591918419,36.53,76858.37,0.11,0.80955,0.00012,16.23379]
[1779591923452,36.53,76856.94,0.11,0.80936,0.00012,16.24346]
[1779591928488,36.54,76853.58,0.11,0.80893,0.00012,16.26522]
[1779591934535,36.54,76851.73,0.11,0.80872,0.00012,16.27308]
[1779591940577,36.54,76850.79,0.11,0.80859,0.00012,16.27962]
[1779591945612,36.54,76850.0,0.11,0.80849,0.00012,16.28509]
[1779591950648,36.54,76848.62,0.11,0.8083,0.00013,16.29424]
[1779591955684,36.54,76848.17,0.11,0.80824,0.00013,16.29751]
[1779591960717,36.54,76846.74,0.11,0.80805,0.00013,16.30692]
[1779591965764,36.55,76845.55,0.11,0.8079,0.00013,16.31476]
[1779591970799,36.55,76845.97,0.11,0.80794,0.00013,16.31252]
[1779591975834,36.55,76850.03,0.11,0.80845,0.00012,16.28712]
[1779591980871,36.55,76851.45,0.11,0.80863,0.00012,16.27807]
[1779591985904,36.55,76850.64,0.11,0.80853,0.00012,16.28314]
[1779591990941,36.55,76848.26,0.11,0.80823,0.00013,16.29807]
[1779591995974,36.55,76847.21,0.11,0.80813,0.00013,16.30027]
[1779592001009,36.55,76845.84,0.11,0.80795,0.00013,16.30947]
[1779592006044,36.55,76844.64,0.11,0.80779,0.00013,16.31755]
[1779592011080,36.55,76844.7,0.11,0.80779,0.00013,16.31768]
[1779592016114,36.55,76844.36,0.11,0.80774,0.00013,16.3203]
[1779592021149,36.55,76844.57,0.11,0.80775,0.00013,16.31942]
[1779592026184,36.56,76844.55,0.11,0.80774,0.00013,16.31999]
[1779592031219,36.56,76844.82,0.11,0.80777,0.00013,16.31876]
[1779592036255,36.56,76846.04,0.11,0.80791,0.00013,16.31162]
[1779592041288,36.56,76846.11,0.11,0.80791,0.00013,16.31173]
[1779592046325,36.56,76845.97,0.11,0.80788,0.00013,16.31318]
[1779592051360,36.56,76845.3,0.11,0.80782,0.00013,16.31352]
[1779592060807,36.57,76845.27,0.11,0.80779,0.00013,16.31492]
[1779592067470,36.57,76844.29,0.11,0.80765,0.00013,16.32194]
[1779592072506,36.57,76844.42,0.11,0.80766,0.00013,16.32173]
[1779592080947,36.58,76844.72,0.11,0.80768,0.00013,16.32083]
[1779592087610,36.58,76845.15,0.11,0.80771,0.00013,16.31901]
[1779592092647,36.58,76848.53,0.11,0.80813,0.00013,16.29801]
[1779592097681,36.58,76851.08,0.11,0.80845,0.00012,16.2821]
[1779592103723,36.58,76850.46,0.11,0.80836,0.00012,16.28638]
[1779592108758,36.58,76850.14,0.11,0.8083,0.00012,16.2894]
[1779592117822,36.59,76850.68,0.11,0.80837,0.00012,16.28369]
[1779592123863,36.6,76849.65,0.11,0.80821,0.00012,16.29179]
[1779592128900,36.6,76849.2,0.11,0.80812,0.00012,16.29602]
[1779592133934,36.6,76848.79,0.11,0.80805,0.00012,16.29999]
[1779592138970,36.61,76848.4,0.11,0.80797,0.00012,16.30381]
[1779592144006,36.61,76840.73,0.11,0.80699,0.00013,16.35328]
[1779592150046,36.62,76839.64,0.11,0.80683,0.00013,16.36127]
[1779592154073,36.62,76844.77,0.11,0.80745,0.00013,16.32987]
[1779592159111,36.62,76845.11,0.11,0.80748,0.00013,16.3288]
[1779592166159,36.63,76845.41,0.11,0.80749,0.00013,16.32835]
[1779592171582,36.63,76845.13,0.11,0.80746,0.00013,16.32682]
[1779592179250,36.63,76845.53,0.11,0.80749,0.00013,16.32563]
[1779592184286,36.64,76845.28,0.11,0.80744,0.00013,16.32811]
[1779592191721,36.64,76845.61,0.11,0.80745,0.00013,16.32747]
[1779592194355,36.64,76850.75,0.11,0.80809,0.00012,16.29529]
[1779592199391,36.64,76849.46,0.11,0.80793,0.00012,16.30369]
[1779592204427,36.64,76845.71,0.11,0.80746,0.00013,16.32743]
[1779592211866,36.65,76845.93,0.11,0.80746,0.00013,16.32728]
[1779592221936,36.65,76845.95,0.11,0.80743,0.00013,16.32885]
[1779592227587,36.65,76845.96,0.11,0.80741,0.00013,16.32978]
[1779592232621,36.66,76845.88,0.11,0.80742,0.00013,16.32665]
[1779592238663,36.66,76845.81,0.11,0.80739,0.00013,16.32807]
[1779592243699,36.66,76843.26,0.11,0.80706,0.00013,16.34473]
[1779592248736,36.66,76843.45,0.11,0.80707,0.00013,16.34427]
[1779592253771,36.67,76843.43,0.11,0.80705,0.00013,16.34513]
[1779592260819,36.67,76842.93,0.11,0.80697,0.00013,16.34929]
[1779592268874,36.67,76843.21,0.11,0.80698,0.00013,16.34869]
[1779592271896,36.68,76849.67,0.11,0.80778,0.00012,16.3087]
[1779592276932,36.68,76851.06,0.11,0.80794,0.00012,16.30082]
[1779592282972,36.68,76854.44,0.11,0.80836,0.00012,16.27995]
[1779592284989,36.68,76860.03,0.11,0.80905,0.00012,16.24502]
[1779592285996,36.68,76873.52,0.11,0.81072,0.00012,16.16027]
[1779592287002,36.68,76881.68,0.11,0.81173,0.00012,16.10901]
[1779592290029,36.68,76896.26,0.11,0.81352,0.00012,16.01724]
[1779592291033,36.68,76903.01,0.11,0.81438,0.00012,15.97027]
[1779592293048,36.68,76898.0,0.11,0.81376,0.00012,16.00205]
[1779592294055,36.68,76891.8,0.11,0.813,0.00012,16.04117]
[1779592299089,36.68,76888.86,0.11,0.81264,0.00012,16.05966]
[1779592304124,36.68,76891.58,0.11,0.81299,0.00012,16.04165]
[1779592309160,36.68,76894.09,0.11,0.81332,0.00012,16.02491]
[1779592314195,36.67,76895.66,0.11,0.81353,0.00012,16.01408]
[1779592319229,36.67,76897.29,0.11,0.81374,0.00012,16.00288]
[1779592324264,36.67,76898.41,0.11,0.8139,0.00012,15.99497]
[1779592327288,36.67,76877.02,0.11,0.81127,0.00012,16.12943]
[1779592328295,36.67,76860.88,0.11,0.80927,0.00012,16.23089]
[1779592333330,36.67,76862.77,0.11,0.80951,0.00012,16.21896]
[1779592336351,36.67,76872.11,0.11,0.81067,0.00012,16.16004]
[1779592340379,36.66,76877.22,0.11,0.81131,0.00012,16.12762]
[1779592341387,36.66,76889.11,0.11,0.81277,0.00012,16.05275]
[1779592346428,36.67,76895.03,0.11,0.81349,0.00012,16.01579]
[1779592351457,36.67,76893.18,0.11,0.81329,0.00012,16.02346]
[1779592357499,36.67,76890.49,0.11,0.81296,0.00012,16.04073]
[1779592362933,36.67,76894.74,0.11,0.81347,0.00012,16.0141]
[1779592367571,36.67,76887.34,0.11,0.81256,0.00012,16.06097]
[1779592373003,36.67,76889.37,0.11,0.81281,0.00012,16.04812]
[1779592378648,36.67,76889.65,0.11,0.81285,0.00012,16.04634]
[1779592384691,36.67,76885.43,0.11,0.81233,0.00012,16.07285]
[1779592388718,36.67,76877.97,0.11,0.81141,0.00012,16.11973]
[1779592393754,36.67,76876.09,0.11,0.81119,0.00012,16.13119]
[1779592398788,36.67,76875.33,0.11,0.8111,0.00012,16.1357]
[1779592403824,36.67,76875.7,0.11,0.81115,0.00012,16.13324]
[1779592413284,36.67,76878.56,0.11,0.81152,0.00012,16.1115]
[1779592418928,36.67,76878.59,0.11,0.81153,0.00012,16.11131]
[1779592423964,36.67,76878.61,0.11,0.81153,0.00012,16.1109]
[1779592425979,36.67,76873.52,0.11,0.81091,0.00012,16.14284]
[1779592431016,36.67,76872.06,0.11,0.81073,0.00012,16.15206]
[1779592436051,36.67,76868.15,0.11,0.81023,0.00012,16.17743]
[1779592441086,36.67,76867.52,0.11,0.81013,0.00012,16.18215]
[1779592446120,36.67,76867.33,0.11,0.8101,0.00012,16.18405]
[1779592451156,36.67,76866.42,0.11,0.80999,0.00012,16.18965]
[1779592455186,36.67,76857.69,0.11,0.8089,0.00012,16.24437]
[1779592456191,36.67,76850.8,0.11,0.80805,0.00012,16.28754]
[1779592458205,36.67,76844.29,0.11,0.80724,0.00013,16.32814]
[1779592461227,36.67,76839.19,0.11,0.80661,0.00013,16.35967]
[1779592468276,36.67,76836.52,0.11,0.80629,0.00013,16.37529]
[1779592473310,36.66,76834.82,0.11,0.80613,0.00013,16.38064]
[1779592479352,36.66,76838.27,0.11,0.80659,0.00013,16.35786]
[1779592481366,36.66,76831.89,0.11,0.80579,0.00013,16.39747]
[1779592486402,36.66,76827.93,0.11,0.80532,0.00013,16.42088]
[1779592491436,36.65,76830.62,0.11,0.80567,0.00013,16.40345]
[1779592497479,36.65,76830.32,0.11,0.80564,0.00013,16.40482]
[1779592502515,36.65,76817.64,0.11,0.80405,0.00013,16.48363]
[1779592503923,36.65,76810.59,0.11,0.80316,0.00013,16.52756]
[1779592507550,36.65,76804.04,0.11,0.80233,0.00013,16.56808]
[1779592512585,36.65,76799.27,0.11,0.80174,0.00013,16.59719]
[1779592518626,36.65,76800.73,0.11,0.80193,0.00013,16.58746]
[1779592519633,36.65,76805.52,0.11,0.80255,0.00013,16.55756]
[1779592524669,36.65,76805.64,0.11,0.80257,0.00013,16.55658]
[1779592529708,36.64,76799.43,0.11,0.80178,0.00013,16.59494]
[1779592534743,36.64,76795.83,0.11,0.80137,0.00013,16.61254]
[1779592539777,36.64,76794.71,0.11,0.80122,0.00013,16.61964]
[1779592544812,36.64,76797.5,0.11,0.80157,0.00013,16.60234]
[1779592549847,36.64,76802.06,0.11,0.80215,0.00013,16.57412]
[1779592554882,36.64,76798.47,0.11,0.80169,0.00013,16.59671]
[1779592559917,36.64,76797.02,0.11,0.8015,0.00013,16.6058]
[1779592564952,36.65,76795.31,0.11,0.80128,0.00013,16.61648]
[1779592568980,36.64,76794.27,0.11,0.80115,0.00013,16.62282]
[1779592572001,36.64,76799.49,0.11,0.80183,0.00013,16.59006]
[1779592577037,36.64,76801.09,0.11,0.80204,0.00013,16.57977]
[1779592582072,36.64,76798.79,0.11,0.80175,0.00013,16.59381]
[1779592587108,36.64,76800.35,0.11,0.80196,0.00013,16.58367]
[1779592593150,36.64,76797.64,0.11,0.80166,0.00013,16.59563]
[1779592594563,36.64,76802.66,0.11,0.8023,0.00013,16.56422]
[1779592600199,36.64,76802.51,0.11,0.80228,0.00013,16.56531]
[1779592604227,36.64,76807.63,0.11,0.80292,0.00013,16.53358]
[1779592609267,36.64,76810.28,0.11,0.80325,0.00013,16.51749]
[1779592614300,36.64,76815.28,0.11,0.80387,0.00013,16.48691]
[1779592618327,36.64,76821.89,0.11,0.8047,0.00013,16.44588]
[1779592623362,36.64,76819.44,0.11,0.80439,0.00013,16.46135]
[1779592628398,36.65,76809.67,0.11,0.80315,0.00013,16.52269]
[1779592633432,36.65,76804.03,0.11,0.80242,0.00013,16.55829]
[1779592638467,36.65,76801.35,0.11,0.80208,0.00013,16.5752]
[1779592643502,36.65,76801.99,0.11,0.80215,0.00013,16.57142]
[1779592650551,36.65,76802.13,0.11,0.80217,0.00013,16.57083]
[1779592655587,36.65,76801.22,0.11,0.80208,0.00013,16.57224]
[1779592657601,36.65,76793.09,0.11,0.80104,0.00013,16.62284]
[1779592665068,36.65,76786.96,0.11,0.80027,0.00013,16.66065]
[1779592670690,36.65,76788.85,0.11,0.80052,0.00013,16.6485]
[1779592675726,36.65,76790.37,0.11,0.80072,0.00013,16.63875]
[1779592680761,36.65,76795.88,0.11,0.80143,0.00013,16.60427]
[1779592685796,36.65,76795.51,0.11,0.80138,0.00013,16.60644]
[1779592691837,36.64,76795.86,0.11,0.80143,0.00013,16.60411]
[1779592696873,36.64,76799.99,0.11,0.80196,0.00013,16.57836]
[1779592701908,36.65,76800.2,0.11,0.80198,0.00013,16.57712]
[1779592706946,36.65,76799.08,0.11,0.80184,0.00013,16.58416]
[1779592711983,36.65,76799.86,0.11,0.80197,0.00013,16.57493]
[1779592717043,36.65,76800.43,0.11,0.80204,0.00013,16.57149]
[1779592725534,36.65,76800.39,0.11,0.80203,0.00013,16.57199]
[1779592731128,36.65,76800.7,0.11,0.80207,0.00013,16.57021]
[1779592737171,36.65,76800.14,0.11,0.80199,0.00013,16.5739]
[1779592742205,36.65,76798.15,0.11,0.80174,0.00013,16.58642]
[1779592749256,36.65,76797.62,0.11,0.80167,0.00013,16.58974]
[1779592754292,36.65,76795.78,0.11,0.80143,0.00013,16.60116]
[1779592758320,36.65,76789.92,0.11,0.80069,0.00013,16.6375]
[1779592763354,36.65,76788.98,0.11,0.80057,0.00013,16.64341]
[1779592768390,36.65,76791.14,0.11,0.80083,0.00013,16.63049]
[1779592773426,36.65,76791.2,0.11,0.80087,0.00013,16.6262]
[1779592778460,36.65,76789.98,0.11,0.8007,0.00013,16.6343]
[1779592783494,36.65,76787.74,0.11,0.8004,0.00013,16.64866]
[1779592788530,36.66,76788.77,0.11,0.80053,0.00013,16.64273]
[1779592793566,36.66,76790.03,0.11,0.80068,0.00013,16.6354]
[1779592798601,36.66,76792.01,0.11,0.80092,0.00013,16.6236]
[1779592802628,36.66,76807.79,0.11,0.80293,0.00013,16.52528]
[1779592803636,36.66,76814.47,0.11,0.80378,0.00013,16.48362]
[1779592808670,36.66,76815.87,0.11,0.80396,0.00013,16.475]
[1779592813706,36.66,76818.58,0.11,0.80429,0.00013,16.45836]
[1779592818740,36.66,76818.52,0.11,0.80428,0.00013,16.45911]
[1779592823775,36.66,76815.25,0.11,0.80386,0.00013,16.4798]
[1779592828811,36.66,76815.91,0.11,0.80394,0.00013,16.47589]
[1779592833846,36.66,76813.45,0.11,0.80366,0.00013,16.48697]
[1779592838881,36.66,76814.25,0.11,0.80376,0.00013,16.48214]
[1779592843916,36.66,76812.69,0.11,0.80356,0.00013,16.49199]
[1779592848953,36.66,76816.21,0.11,0.804,0.00013,16.47015]
[1779592853986,36.67,76814.89,0.11,0.80383,0.00013,16.47859]
[1779592859021,36.67,76812.95,0.11,0.80358,0.00013,16.49088]
[1779592865069,36.66,76812.07,0.11,0.80348,0.00013,16.49579]
[1779592870103,36.66,76811.22,0.11,0.80339,0.00013,16.50044]
[1779592875138,36.66,76810.72,0.11,0.80334,0.00013,16.5029]
[1779592880173,36.66,76815.85,0.11,0.804,0.00013,16.47036]
[1779592885208,36.66,76819.4,0.11,0.80445,0.00013,16.44775]
[1779592890243,36.66,76821.1,0.11,0.80468,0.00013,16.43672]
[1779592896739,36.65,76820.94,0.11,0.8047,0.00013,16.43271]
[1779592903336,36.65,76822.42,0.11,0.8049,0.00013,16.42299]
[1779592909378,36.65,76822.92,0.11,0.80497,0.00013,16.4194]
[1779592911392,36.65,76806.27,0.11,0.80287,0.00013,16.52317]
[1779592912398,36.65,76804.49,0.11,0.80264,0.00013,16.53407]
[1779592917434,36.65,76803.67,0.11,0.80256,0.00013,16.53811]
[1779592922468,36.64,76803.69,0.11,0.80258,0.00013,16.53695]
[1779592927504,36.64,76799.52,0.11,0.80207,0.00013,16.56189]
[1779592932538,36.64,76798.43,0.11,0.80196,0.00013,16.56744]
[1779592937574,36.63,76799.94,0.11,0.80218,0.00013,16.55663]
[1779592944623,36.63,76799.27,0.11,0.80212,0.00013,16.55943]
[1779592946637,36.63,76805.34,0.11,0.8029,0.00013,16.52124]
[1779592951671,36.62,76808.11,0.11,0.8033,0.00013,16.49885]
[1779592956706,36.62,76811.33,0.11,0.80372,0.00013,16.4782]
[1779592961742,36.62,76810.78,0.11,0.80366,0.00013,16.4811]
[1779592966776,36.62,76809.42,0.11,0.8035,0.00013,16.48904]
[1779592971813,36.62,76808.2,0.11,0.80336,0.00013,16.49599]
[1779592976846,36.61,76806.3,0.11,0.80313,0.00013,16.5071]
[1779592981881,36.61,76806.02,0.11,0.80311,0.00013,16.50808]
[1779592986916,36.61,76806.9,0.11,0.80324,0.00013,16.50182]
[1779592992959,36.61,76809.75,0.11,0.80361,0.00013,16.48327]
[1779592997995,36.61,76809.55,0.11,0.8036,0.00013,16.48391]
[1779593004036,36.6,76809.14,0.11,0.80356,0.00013,16.48574]
[1779593010081,36.6,76805.83,0.11,0.80316,0.00013,16.50556]
[1779593015114,36.6,76807.28,0.11,0.80339,0.00013,16.49134]
[1779593021158,36.6,76805.72,0.11,0.80321,0.00013,16.50022]
[1779593027657,36.59,76795.95,0.11,0.80199,0.00013,16.55998]
[1779593033250,36.59,76798.27,0.11,0.80231,0.00013,16.5444]
[1779593038285,36.58,76799.83,0.11,0.80253,0.00013,16.53356]
[1779593043321,36.58,76797.6,0.11,0.80227,0.00013,16.54635]
[1779593048356,36.58,76799.48,0.11,0.80253,0.00013,16.53341]
[1779593053391,36.57,76799.93,0.11,0.80261,0.00013,16.5294]
[1779593056412,36.57,76805.36,0.11,0.80332,0.00013,16.4948]
[1779593061446,36.57,76804.62,0.11,0.80324,0.00013,16.49841]
[1779593067937,36.56,76807.85,0.11,0.80368,0.00013,16.47694]
[1779593073531,36.56,76813.43,0.11,0.80444,0.00013,16.43676]
[1779593075545,36.56,76819.78,0.11,0.80525,0.00013,16.39677]
[1779593078008,36.56,76821.62,0.11,0.80548,0.00013,16.38513]
[1779593083603,36.56,76819.59,0.11,0.80523,0.00013,16.39765]
[1779593088641,36.56,76817.19,0.11,0.80494,0.00013,16.41204]
[1779593095687,36.55,76815.19,0.11,0.80471,0.00013,16.42351]
[1779593097700,36.55,76822.72,0.11,0.80567,0.00013,16.37561]
[1779593102736,36.55,76822.85,0.11,0.80571,0.00013,16.37366]
[1779593107770,36.55,76820.85,0.11,0.80548,0.00013,16.38507]
[1779593112805,36.54,76818.89,0.11,0.80526,0.00013,16.3962]
[1779593117841,36.54,76815.76,0.11,0.80488,0.00013,16.41461]
[1779593126905,36.53,76814.79,0.11,0.80481,0.00013,16.4183]
[1779593133952,36.52,76812.85,0.11,0.80464,0.00013,16.42402]
[1779593138999,36.52,76811.88,0.11,0.80454,0.00013,16.42865]
[1779593145032,36.51,76812.5,0.11,0.80465,0.00013,16.42308]
[1779593150066,36.51,76811.97,0.11,0.80461,0.00013,16.42504]
[1779593155103,36.51,76810.59,0.11,0.80446,0.00013,16.43233]
[1779593160136,36.5,76810.44,0.11,0.80447,0.00013,16.4319]
[1779593166178,36.5,76809.77,0.11,0.80442,0.00013,16.43449]
[1779593171213,36.49,76811.01,0.11,0.8046,0.00013,16.42544]
[1779593176248,36.49,76813.66,0.11,0.80496,0.00013,16.40757]
[1779593181284,36.49,76816.12,0.11,0.80529,0.00013,16.39108]
[1779593186318,36.48,76817.89,0.11,0.80554,0.00013,16.37893]
[1779593191353,36.48,76819.02,0.11,0.80574,0.00013,16.36637]
[1779593197395,36.48,76818.45,0.11,0.80569,0.00013,16.36877]
[1779593208929,36.47,76821.88,0.11,0.80617,0.00013,16.34492]
[1779593216528,36.46,76821.99,0.11,0.80621,0.00013,16.34285]
[1779593221568,36.46,76822.38,0.11,0.80628,0.00013,16.33939]
[1779593226602,36.46,76823.31,0.11,0.80641,0.00013,16.33255]
[1779593227610,36.46,76816.64,0.11,0.80557,0.00013,16.37452]
[1779593229070,36.46,76813.07,0.11,0.80512,0.00013,16.39681]
[1779593234660,36.46,76814.98,0.11,0.80537,0.00013,16.38438]
[1779593239693,36.46,76818.27,0.11,0.80579,0.00013,16.36332]
[1779593249210,36.45,76820.7,0.11,0.80611,0.00013,16.34761]
[1779593254800,36.45,76821.56,0.11,0.80626,0.00013,16.33754]
[1779593259834,36.45,76822.11,0.11,0.80633,0.00013,16.33389]
[1779593264870,36.45,76824.28,0.11,0.80661,0.00013,16.31997]
[1779593269905,36.45,76824.59,0.11,0.80665,0.00013,16.31781]
[1779593274941,36.45,76825.43,0.11,0.80677,0.00013,16.31232]
[1779593279980,36.45,76832.44,0.11,0.80765,0.00013,16.26797]
[1779593285020,36.45,76828.63,0.11,0.80717,0.00013,16.29207]
[1779593292068,36.45,76829.05,0.11,0.80722,0.00013,16.28941]
[1779593299117,36.45,76828.71,0.11,0.80718,0.00013,16.2916]
[1779593304151,36.45,76828.48,0.11,0.80715,0.00013,16.29309]
[1779593308181,36.45,76834.56,0.11,0.80792,0.00013,16.25457]
[1779593313214,36.45,76834.99,0.11,0.80802,0.00013,16.24696]
[1779593319257,36.45,76834.23,0.11,0.80794,0.00013,16.25106]
[1779593324292,36.44,76832.5,0.11,0.80773,0.00013,16.26137]
[1779593329773,36.44,76826.7,0.11,0.80701,0.00013,16.29724]
[1779593336377,36.44,76827.95,0.11,0.80719,0.00013,16.28824]
[1779593341415,36.44,76827.27,0.11,0.80712,0.00013,16.29174]
[1779593346447,36.43,76826.92,0.11,0.80709,0.00013,16.2933]
[1779593351483,36.43,76827.62,0.11,0.80718,0.00013,16.28884]
[1779593356518,36.43,76826.93,0.11,0.80711,0.00013,16.29242]
[1779593361554,36.43,76826.87,0.11,0.80711,0.00013,16.29207]
[1779593367595,36.43,76826.74,0.11,0.80709,0.00013,16.29301]
[1779593370052,36.43,76820.62,0.11,0.80632,0.00013,16.33158]
[1779593375651,36.43,76821.17,0.11,0.80643,0.00013,16.32349]
[1779593380689,36.43,76824.27,0.11,0.80682,0.00013,16.30386]
[1779593386728,36.43,76823.91,0.11,0.80678,0.00013,16.3061]
[1779593391766,36.43,76825.5,0.11,0.80698,0.00013,16.29608]
[1779593397809,36.43,76825.62,0.11,0.80699,0.00013,16.29538]
[1779593407879,36.43,76826.23,0.11,0.80707,0.00013,16.29168]
[1779593413921,36.43,76826.36,0.11,0.80708,0.00013,16.29095]
[1779593418955,36.43,76827.95,0.11,0.80728,0.00013,16.28103]
[1779593424998,36.43,76827.82,0.11,0.80726,0.00013,16.28201]
[1779593430475,36.43,76825.9,0.11,0.80702,0.00013,16.29425]
[1779593436075,36.43,76825.67,0.11,0.80702,0.00013,16.2913]
[1779593441110,36.43,76825.24,0.11,0.80697,0.00013,16.29407]
[1779593446145,36.43,76824.9,0.11,0.80692,0.00013,16.29628]
[1779593448160,36.43,76819.79,0.11,0.80628,0.00013,16.32847]
[1779593449169,36.43,76814.35,0.11,0.80559,0.00013,16.36266]
[1779593454202,36.43,76809.5,0.11,0.80498,0.00013,16.39271]
[1779593459238,36.43,76808.44,0.11,0.80486,0.00013,16.39886]
[1779593462259,36.43,76801.65,0.11,0.80399,0.00013,16.44132]
[1779593467295,36.43,76801.26,0.11,0.80395,0.00013,16.44327]
[1779593472329,36.43,76801.61,0.11,0.804,0.00013,16.44077]
[1779593477366,36.42,76800.29,0.11,0.80384,0.00013,16.44867]
[1779593478372,36.42,76805.86,0.11,0.80456,0.00013,16.41356]
[1779593483407,36.42,76807.08,0.11,0.80472,0.00013,16.40542]
[1779593485421,36.42,76814.1,0.11,0.80562,0.00013,16.36108]
[1779593490456,36.42,76814.88,0.11,0.80572,0.00013,16.3559]
[1779593495491,36.42,76818.04,0.11,0.80617,0.00013,16.33112]
[1779593500970,36.42,76817.49,0.11,0.8061,0.00013,16.33432]
[1779593507576,36.42,76816.05,0.11,0.80593,0.00013,16.34303]
[1779593513617,36.42,76814.49,0.11,0.80574,0.00013,16.35254]
[1779593518652,36.42,76811.74,0.11,0.80539,0.00013,16.36961]
[1779593524695,36.42,76810.96,0.11,0.8053,0.00013,16.37428]
[1779593529730,36.41,76806.97,0.11,0.80479,0.00013,16.39918]
[1779593532752,36.41,76799.62,0.11,0.80386,0.00013,16.44515]
[1779593536779,36.41,76797.09,0.11,0.80355,0.00013,16.46043]
[1779593541815,36.41,76797.12,0.11,0.80357,0.00013,16.45934]
[1779593546849,36.41,76800.57,0.11,0.80403,0.00013,16.43671]
[1779593551884,36.4,76800.68,0.11,0.8041,0.00013,16.43064]
[1779593556919,36.4,76801.86,0.11,0.80427,0.00013,16.42231]
[1779593561954,36.4,76803.92,0.11,0.80455,0.00013,16.40847]
[1779593570015,36.39,76804.31,0.11,0.80462,0.00013,16.40468]
[1779593575048,36.39,76804.73,0.11,0.80469,0.00013,16.40118]
[1779593581531,36.39,76804.8,0.11,0.80473,0.00013,16.39951]
[1779593587133,36.38,76804.32,0.11,0.80468,0.00013,16.40166]
[1779593592168,36.38,76804.01,0.11,0.80466,0.00013,16.40268]
[1779593600224,36.38,76805.15,0.11,0.80484,0.00013,16.39397]
[1779593602239,36.38,76811.38,0.11,0.80564,0.00013,16.35435]
[1779593611302,36.37,76810.24,0.11,0.80555,0.00013,16.3559]
[1779593616338,36.37,76809.81,0.11,0.80551,0.00013,16.35805]
[1779593621373,36.37,76809.29,0.11,0.80545,0.00013,16.36073]
[1779593630435,36.37,76808.15,0.11,0.80532,0.00013,16.36704]
[1779593635470,36.36,76803.74,0.11,0.80477,0.00013,16.39424]
[1779593641512,36.36,76804.37,0.11,0.80487,0.00013,16.38946]
[1779593646547,36.36,76801.01,0.11,0.80446,0.00013,16.40978]
[1779593651584,36.36,76801.02,0.11,0.80448,0.00013,16.40881]
[1779593656621,36.35,76796.66,0.11,0.80393,0.00013,16.43566]
[1779593661657,36.35,76796.45,0.11,0.80391,0.00013,16.43645]
[1779593666692,36.35,76796.49,0.11,0.80393,0.00013,16.43566]
[1779593672168,36.35,76797.77,0.11,0.80414,0.00013,16.42257]
[1779593682240,36.35,76796.18,0.11,0.80396,0.00013,16.43159]
[1779593687839,36.34,76796.01,0.11,0.80395,0.00013,16.4319]
[1779593692874,36.34,76798.01,0.11,0.80422,0.00013,16.41874]
[1779593697908,36.34,76800.63,0.11,0.80456,0.00013,16.40175]
[1779593702948,36.34,76800.42,0.11,0.80454,0.00013,16.40262]
[1779593709998,36.34,76800.92,0.11,0.80462,0.00013,16.39885]
[1779593715037,36.34,76799.13,0.11,0.8044,0.00013,16.40966]
[1779593721079,36.33,76800.64,0.11,0.8046,0.00013,16.39959]
[1779593722521,36.33,76790.66,0.11,0.80333,0.00013,16.46226]
[1779593728129,36.33,76788.97,0.11,0.80313,0.00013,16.4721]
[1779593733165,36.33,76789.01,0.11,0.80318,0.00013,16.46667]
[1779593738200,36.33,76788.76,0.11,0.80316,0.00013,16.4676]
[1779593743236,36.32,76786.23,0.11,0.80285,0.00013,16.48288]
[1779593748272,36.32,76786.12,0.11,0.80285,0.00013,16.48289]
[1779593752732,36.32,76791.88,0.11,0.8036,0.00013,16.44603]
[1779593758340,36.32,76790.53,0.11,0.80344,0.00013,16.45422]
[1779593763376,36.32,76789.23,0.11,0.80328,0.00013,16.46206]
[1779593769419,36.32,76789.03,0.11,0.80326,0.00013,16.4629]
[1779593774452,36.32,76783.66,0.11,0.80257,0.00013,16.49639]
[1779593779487,36.32,76782.38,0.11,0.8024,0.00013,16.50471]
[1779593784526,36.32,76783.25,0.11,0.80251,0.00013,16.49965]
[1779593790565,36.32,76781.9,0.11,0.80234,0.00013,16.50775]
[1779593792579,36.32,76775.69,0.11,0.80158,0.00013,16.54215]
[1779593797613,36.32,76772.94,0.11,0.80123,0.00013,16.55937]
[1779593802648,36.32,76770.27,0.11,0.80088,0.00013,16.57634]
[1779593808691,36.32,76769.07,0.11,0.80072,0.00013,16.58409]
[1779593813725,36.32,76766.37,0.11,0.80036,0.00013,16.60119]
[1779593818760,36.32,76764.93,0.11,0.80017,0.00013,16.61037]
[1779593823798,36.32,76761.13,0.11,0.79968,0.00013,16.63431]
[1779593829838,36.32,76759.04,0.11,0.7994,0.00013,16.64747]
[1779593834875,36.32,76758.15,0.11,0.79929,0.00013,16.65313]
[1779593839911,36.32,76760.28,0.11,0.79956,0.00013,16.64004]
[1779593844944,36.32,76758.81,0.11,0.79936,0.00013,16.6496]
[1779593850986,36.32,76757.74,0.11,0.79922,0.00013,16.65636]
[1779593856023,36.32,76756.45,0.11,0.7991,0.00013,16.65959]
[1779593861059,36.32,76756.21,0.11,0.79907,0.00013,16.66068]
[1779593866094,36.32,76756.05,0.11,0.79906,0.00013,16.66125]
[1779593871129,36.32,76755.31,0.11,0.79897,0.00013,16.66545]
[1779593873577,36.32,76748.64,0.11,0.79811,0.00013,16.70701]
[1779593876165,36.32,76746.69,0.11,0.79785,0.00013,16.71924]
[1779593881199,36.32,76746.27,0.11,0.7978,0.00013,16.72184]
[1779593882205,36.32,76733.87,0.11,0.79617,0.00013,16.7994]
[1779593883647,36.32,76733.73,0.11,0.79615,0.00013,16.80032]
[1779593889256,36.32,76733.81,0.11,0.79616,0.00013,16.79992]
[1779593893717,36.32,76729.85,0.11,0.79564,0.00013,16.82447]
[1779593899325,36.31,76734.99,0.11,0.79632,0.00013,16.7921]
[1779593904360,36.31,76737.44,0.11,0.79665,0.00013,16.77656]
[1779593909398,36.31,76742.65,0.11,0.79734,0.00013,16.74382]
[1779593913881,36.31,76734.26,0.11,0.79628,0.00013,16.79157]
[1779593919467,36.31,76734.1,0.11,0.79627,0.00013,16.79201]
[1779593923494,36.31,76724.73,0.11,0.79504,0.00013,16.85028]
[1779593924501,36.31,76724.51,0.11,0.79501,0.00013,16.85162]
[1779593929537,36.31,76727.88,0.11,0.79545,0.00013,16.83047]
[1779593934576,36.31,76728.07,0.11,0.79548,0.00013,16.82918]
[1779593935581,36.31,76722.07,0.11,0.79469,0.00013,16.86662]
[1779593936589,36.31,76717.83,0.11,0.79413,0.00013,16.89302]
[1779593941624,36.31,76719.73,0.11,0.79438,0.00013,16.88114]
[1779593946658,36.31,76720.18,0.11,0.79444,0.00013,16.87826]
[1779593951692,36.31,76720.46,0.11,0.79448,0.00013,16.8764]
[1779593956731,36.31,76721.53,0.11,0.79463,0.00013,16.86962]
[1779593961763,36.31,76723.03,0.11,0.79482,0.00013,16.86021]
[1779593968811,36.31,76725.55,0.11,0.79516,0.00013,16.84451]
[1779593973846,36.31,76728.83,0.11,0.79563,0.00013,16.81965]
[1779593978881,36.31,76725.25,0.11,0.79515,0.00013,16.84199]
[1779593983916,36.31,76721.46,0.11,0.79465,0.00013,16.86547]
[1779593988951,36.31,76722.0,0.11,0.79473,0.00013,16.86191]
[1779593993986,36.31,76716.47,0.11,0.794,0.00013,16.89606]
[1779593998014,36.31,76723.92,0.11,0.79499,0.00013,16.84945]
[1779594003050,36.31,76728.31,0.11,0.79557,0.00013,16.82207]
[1779594008086,36.31,76727.67,0.11,0.79549,0.00013,16.82599]
[1779594013121,36.31,76729.38,0.11,0.79572,0.00013,16.8153]
[1779594018157,36.31,76729.34,0.11,0.79571,0.00013,16.8155]
[1779594019165,36.31,76741.5,0.11,0.79731,0.00013,16.73957]
[1779594024659,36.31,76745.42,0.11,0.79782,0.00013,16.71514]
[1779594030241,36.31,76747.41,0.11,0.79808,0.00013,16.70283]
[1779594031266,36.31,76742.12,0.11,0.79742,0.00013,16.73149]
[1779594033282,36.31,76735.03,0.11,0.79649,0.00013,16.77576]
[1779594036299,36.31,76729.56,0.11,0.79577,0.00013,16.80993]
[1779594041334,36.31,76726.8,0.11,0.79541,0.00013,16.8272]
[1779594046370,36.31,76725.38,0.11,0.79522,0.00013,16.83608]
[1779594051405,36.31,76722.87,0.11,0.79489,0.00013,16.85174]
[1779594056441,36.31,76720.85,0.11,0.79462,0.00013,16.86432]
[1779594061475,36.31,76722.38,0.11,0.79482,0.00013,16.85483]
[1779594067519,36.31,76721.61,0.11,0.79472,0.00013,16.85967]
[1779594075013,36.31,76721.81,0.11,0.79475,0.00013,16.85844]
[1779594085082,36.31,76722.01,0.11,0.79477,0.00013,16.85724]
[1779594092694,36.31,76722.27,0.11,0.79484,0.00013,16.85123]
[1779594105784,36.31,76722.04,0.11,0.79481,0.00013,16.85282]
[1779594111829,36.31,76718.18,0.11,0.7943,0.00013,16.87691]
[1779594119885,36.31,76715.5,0.11,0.79394,0.00013,16.89357]
[1779594125927,36.31,76714.57,0.11,0.79382,0.00013,16.89932]
[1779594130962,36.31,76711.17,0.11,0.79337,0.00013,16.92033]
[1779594135996,36.31,76706.2,0.11,0.79271,0.00013,16.95105]
[1779594141036,36.31,76697.74,0.11,0.79159,0.00013,17.00321]
[1779594142043,36.31,76694.06,0.11,0.7911,0.00013,17.02587]
[1779594144058,36.3,76692.89,0.11,0.79095,0.00013,17.03284]
[1779594149141,36.3,76691.51,0.11,0.79078,0.00013,17.04095]
[1779594154177,36.3,76690.61,0.11,0.79069,0.00013,17.04219]
[1779594159221,36.3,76686.44,0.11,0.79013,0.00013,17.06792]
[1779594160218,36.3,76672.17,0.11,0.78822,0.00013,17.15588]
[1779594165649,36.3,76665.07,0.11,0.78726,0.00014,17.19958]
[1779594167275,36.3,76659.19,0.11,0.78647,0.00014,17.23563]
[1779594172310,36.3,76654.63,0.11,0.78586,0.00014,17.2632]
[1779594177347,36.3,76653.57,0.11,0.78573,0.00014,17.26915]
[1779594182380,36.3,76647.61,0.11,0.78492,0.00014,17.30562]
[1779594187416,36.3,76647.61,0.11,0.78492,0.00014,17.30548]
[1779594191444,36.3,76654.5,0.11,0.78586,0.00014,17.26304]
[1779594192456,36.3,76656.04,0.11,0.78607,0.00014,17.25351]
[1779594195863,36.3,76662.84,0.11,0.78699,0.00014,17.21187]
[1779594198497,36.3,76663.38,0.11,0.78706,0.00014,17.20884]
[1779594203531,36.3,76664.83,0.11,0.78724,0.00014,17.2005]
[1779594208566,36.3,76665.98,0.11,0.78738,0.00014,17.19408]
[1779594213603,36.31,76665.07,0.11,0.78728,0.00014,17.19597]
[1779594220650,36.31,76661.5,0.11,0.78678,0.00014,17.21874]
[1779594226098,36.31,76667.93,0.11,0.78764,0.00013,17.17986]
[1779594227699,36.31,76674.13,0.11,0.78846,0.00013,17.142]
[1779594229713,36.31,76676.26,0.11,0.78874,0.00013,17.12931]
[1779594234749,36.32,76675.54,0.11,0.78862,0.00013,17.13488]
[1779594236178,36.32,76668.62,0.11,0.78768,0.00013,17.17771]
[1779594237770,36.32,76669.19,0.11,0.78775,0.00013,17.17456]
[1779594242805,36.32,76667.89,0.11,0.78756,0.00013,17.18346]
[1779594247839,36.32,76667.73,0.11,0.78752,0.00013,17.18525]
[1779594252876,36.33,76673.01,0.11,0.78821,0.00013,17.15362]
[1779594257911,36.33,76673.5,0.11,0.78826,0.00013,17.15164]
[1779594262945,36.33,76674.26,0.11,0.78834,0.00013,17.14799]
[1779594267980,36.34,76674.2,0.11,0.78831,0.00013,17.1494]
[1779594273021,36.34,76674.1,0.11,0.78831,0.00013,17.14662]
[1779594278055,36.35,76676.26,0.11,0.78858,0.00013,17.13439]
[1779594283092,36.35,76675.74,0.11,0.78848,0.00013,17.13871]
[1779594288126,36.35,76674.24,0.11,0.78826,0.00013,17.14901]
[1779594293159,36.36,76673.91,0.11,0.78819,0.00013,17.15206]
[1779594298195,36.36,76676.68,0.11,0.78854,0.00013,17.13606]
[1779594305246,36.37,76675.9,0.11,0.7884,0.00013,17.14262]
[1779594310297,36.37,76676.13,0.11,0.78841,0.00013,17.14227]
[1779594313307,36.37,76681.63,0.11,0.78913,0.00013,17.10914]
[1779594316330,36.37,76688.89,0.11,0.79009,0.00013,17.06503]
[1779594321362,36.38,76685.48,0.11,0.78963,0.00013,17.08623]
[1779594326398,36.38,76685.66,0.11,0.78965,0.00013,17.08526]
[1779594331433,36.38,76684.96,0.11,0.78959,0.00013,17.08523]
[1779594334454,36.38,76690.92,0.11,0.79039,0.00013,17.04865]
[1779594339489,36.38,76692.23,0.11,0.79056,0.00013,17.04089]
[1779594344525,36.38,76693.92,0.11,0.79077,0.00013,17.03082]
[1779594349564,36.38,76693.59,0.11,0.79072,0.00013,17.03317]
[1779594355602,36.38,76694.6,0.11,0.79085,0.00013,17.02735]
[1779594360637,36.38,76695.06,0.11,0.7909,0.00013,17.02485]
[1779594367104,36.38,76695.04,0.11,0.79089,0.00013,17.02539]
[1779594372721,36.39,76695.79,0.11,0.79098,0.00013,17.02116]
[1779594377757,36.39,76698.45,0.11,0.79133,0.00013,17.00514]
[1779594382792,36.39,76696.04,0.11,0.791,0.00013,17.02049]
[1779594387827,36.39,76696.31,0.11,0.79103,0.00013,17.01923]
[1779594395883,36.39,76696.91,0.11,0.79113,0.00013,17.0118]
[1779594400919,36.39,76692.09,0.11,0.79048,0.00013,17.04195]
[1779594405956,36.39,76689.93,0.11,0.79018,0.00013,17.05557]
[1779594413003,36.4,76687.69,0.11,0.78987,0.00013,17.06979]
[1779594422065,36.4,76687.77,0.11,0.78987,0.00013,17.06979]
[1779594427542,36.4,76690.35,0.11,0.79022,0.00013,17.05382]
[1779594433142,36.4,76685.85,0.11,0.78962,0.00013,17.08149]
[1779594438177,36.4,76684.58,0.11,0.78945,0.00013,17.08947]
[1779594444219,36.4,76686.47,0.11,0.78969,0.00013,17.0782]
[1779594449255,36.4,76687.36,0.11,0.7898,0.00013,17.07307]
[1779594454289,36.4,76688.43,0.11,0.78997,0.00013,17.06242]
[1779594467381,36.4,76689.91,0.11,0.79017,0.00013,17.05317]
[1779594472416,36.4,76690.03,0.11,0.7902,0.00013,17.05202]
[1779594474430,36.4,76684.73,0.11,0.7895,0.00013,17.08442]
[1779594477451,36.4,76691.22,0.11,0.79037,0.00013,17.04396]
[1779594480472,36.4,76694.15,0.11,0.79077,0.00013,17.02542]
[1779594485509,36.39,76692.73,0.11,0.7906,0.00013,17.03365]
[1779594490542,36.39,76691.41,0.11,0.79043,0.00013,17.04127]
[1779594495578,36.39,76690.56,0.11,0.79033,0.00013,17.04599]
[1779594500612,36.39,76689.15,0.11,0.79015,0.00013,17.05417]
[1779594505647,36.39,76688.1,0.11,0.79002,0.00013,17.06016]
[1779594510682,36.38,76683.77,0.11,0.78945,0.00013,17.08633]
[1779594515717,36.38,76682.64,0.11,0.78935,0.00013,17.08829]
[1779594520752,36.38,76683.12,0.11,0.78942,0.00013,17.08483]
[1779594525787,36.38,76680.85,0.11,0.78913,0.00013,17.09832]
[1779594530823,36.38,76676.14,0.11,0.78851,0.00013,17.12666]
[1779594538317,36.37,76676.85,0.11,0.78863,0.00013,17.12114]
[1779594541899,36.37,76687.72,0.11,0.7901,0.00013,17.05352]
[1779594542906,36.37,76689.92,0.11,0.7904,0.00013,17.03985]
[1779594548393,36.37,76693.02,0.11,0.79082,0.00013,17.02034]
[1779594553983,36.37,76696.01,0.11,0.79122,0.00013,17.00151]
[1779594559018,36.37,76698.7,0.11,0.79159,0.00013,16.98464]
[1779594564054,36.37,76701.97,0.11,0.79203,0.00013,16.96422]
[1779594569090,36.37,76703.15,0.11,0.79219,0.00013,16.95675]
[1779594574123,36.37,76705.21,0.11,0.7925,0.00013,16.93942]
[1779594579162,36.37,76708.21,0.11,0.7929,0.00013,16.92091]
[1779594584194,36.37,76708.78,0.11,0.79298,0.00013,16.91725]
[1779594589230,36.37,76707.57,0.11,0.79282,0.00013,16.92476]
[1779594594264,36.37,76710.76,0.11,0.79324,0.00013,16.90498]
[1779594601313,36.37,76711.35,0.11,0.79331,0.00013,16.90151]
[1779594606350,36.37,76706.76,0.11,0.7927,0.00013,16.93001]
[1779594611385,36.37,76706.71,0.11,0.7927,0.00013,16.9303]
[1779594617426,36.37,76709.31,0.11,0.79304,0.00013,16.91435]
[1779594622461,36.37,76709.44,0.11,0.79306,0.00013,16.91357]
[1779594628503,36.37,76709.65,0.11,0.79308,0.00013,16.91252]
[1779594633538,36.37,76708.98,0.11,0.79302,0.00013,16.91238]
[1779594639037,36.37,76708.96,0.11,0.79302,0.00013,16.9127]
[1779594645624,36.37,76708.96,0.11,0.79302,0.00013,16.91259]
[1779594655693,36.37,76709.17,0.11,0.79303,0.00013,16.912]
[1779594663752,36.37,76709.58,0.11,0.79307,0.00013,16.91003]
[1779594669248,36.37,76709.9,0.11,0.79312,0.00013,16.90793]
[1779594675835,36.37,76709.98,0.11,0.79313,0.00013,16.90728]
[1779594679318,36.37,76715.9,0.11,0.79392,0.00013,16.87047]
[1779594685907,36.37,76716.46,0.11,0.79399,0.00013,16.86702]
[1779594687921,36.37,76722.68,0.11,0.79481,0.00013,16.82844]
[1779594692956,36.37,76723.69,0.11,0.79498,0.00013,16.81785]
[1779594697991,36.37,76726.9,0.11,0.7954,0.00013,16.79815]
[1779594699460,36.37,76714.73,0.11,0.79379,0.00013,16.87376]
[1779594701012,36.37,76710.19,0.11,0.79319,0.00013,16.90198]
[1779594706048,36.37,76705.5,0.11,0.79257,0.00013,16.93052]
[1779594711082,36.37,76702.91,0.11,0.79224,0.00013,16.94617]
[1779594716117,36.37,76699.87,0.11,0.79185,0.00013,16.96424]
[1779594722160,36.37,76700.29,0.11,0.79192,0.00013,16.9611]
[1779594727194,36.36,76698.14,0.11,0.79164,0.00013,16.97379]
[1779594729672,36.36,76691.44,0.11,0.79075,0.00013,17.01498]
[1779594731225,36.36,76680.63,0.11,0.78931,0.00013,17.08142]
[1779594732230,36.36,76679.77,0.11,0.7892,0.00013,17.08654]
[1779594737264,36.36,76678.08,0.11,0.78899,0.00013,17.0959]
[1779594742299,36.35,76682.67,0.11,0.78963,0.00013,17.06646]
[1779594747335,36.35,76686.07,0.11,0.79011,0.00013,17.04438]
[1779594752370,36.35,76686.96,0.11,0.79029,0.00013,17.03344]
[1779594757406,36.34,76683.82,0.11,0.78989,0.00013,17.05178]
[1779594764456,36.34,76685.4,0.11,0.79013,0.00013,17.04054]
[1779594769489,36.34,76684.1,0.11,0.78998,0.00013,17.04747]
[1779594774524,36.33,76683.71,0.11,0.78995,0.00013,17.04873]
[1779594779559,36.33,76683.32,0.11,0.78992,0.00013,17.05]
[1779594784595,36.32,76682.75,0.11,0.78987,0.00013,17.0524]
[1779594789631,36.32,76682.85,0.11,0.78991,0.00013,17.05068]
[1779594794665,36.32,76685.15,0.11,0.79024,0.00013,17.03545]
[1779594799700,36.31,76685.38,0.11,0.79029,0.00013,17.03309]
[1779594804736,36.31,76685.22,0.11,0.79029,0.00013,17.03297]
[1779594809771,36.31,76684.84,0.11,0.79026,0.00013,17.03441]
[1779594814806,36.3,76684.64,0.11,0.7903,0.00013,17.02986]
[1779594819841,36.3,76684.38,0.11,0.79029,0.00013,17.03011]
[1779594821854,36.3,76691.42,0.11,0.79124,0.00013,16.98612]
[1779594826890,36.29,76694.93,0.11,0.79173,0.00013,16.96351]
[1779594831926,36.29,76698.46,0.11,0.79222,0.00013,16.94084]
[1779594836959,36.29,76693.87,0.11,0.79162,0.00013,16.96841]
[1779594841995,36.28,76690.77,0.11,0.79123,0.00013,16.98654]
[1779594847030,36.28,76683.95,0.11,0.79034,0.00013,17.02777]
[1779594852065,36.28,76682.59,0.11,0.79017,0.00013,17.03526]
[1779594857101,36.27,76682.27,0.11,0.79015,0.00013,17.03628]
[1779594862138,36.27,76681.89,0.11,0.79012,0.00013,17.03764]
[1779594864149,36.27,76691.67,0.11,0.79144,0.00013,16.97658]
[1779594865155,36.27,76695.93,0.11,0.79202,0.00013,16.94994]
[1779594870662,36.27,76698.44,0.11,0.79237,0.00013,16.9335]
[1779594876232,36.26,76697.12,0.11,0.79225,0.00013,16.93634]
[1779594881270,36.26,76694.24,0.11,0.79187,0.00013,16.95362]
[1779594886305,36.26,76692.98,0.11,0.79172,0.00013,16.96076]
[1779594891340,36.26,76692.87,0.11,0.79172,0.00013,16.96075]
[1779594896376,36.25,76693.11,0.11,0.79177,0.00013,16.95856]
[1779594901410,36.25,76697.86,0.11,0.79242,0.00013,16.92838]
[1779594903424,36.25,76700.78,0.11,0.79281,0.00013,16.91001]
[1779594908459,36.25,76703.37,0.11,0.79317,0.00013,16.89334]
[1779594913495,36.25,76709.35,0.11,0.79397,0.00013,16.85568]
[1779594918531,36.25,76709.47,0.11,0.79399,0.00013,16.85464]
[1779594923566,36.25,76708.83,0.11,0.79391,0.00013,16.85842]
[1779594929607,36.24,76707.38,0.11,0.79372,0.00013,16.86724]
[1779594939675,36.24,76707.41,0.11,0.79376,0.00013,16.86261]
[1779594944712,36.25,76707.22,0.11,0.79373,0.00013,16.86401]
[1779594949749,36.25,76706.92,0.11,0.79369,0.00013,16.86614]
[1779594954784,36.25,76706.86,0.11,0.79368,0.00013,16.86679]
[1779594959817,36.25,76706.93,0.11,0.79368,0.00013,16.86665]
[1779594964852,36.25,76707.04,0.11,0.79369,0.00013,16.86629]
[1779594969898,36.25,76707.16,0.11,0.7937,0.00013,16.86589]
[1779594974932,36.25,76707.63,0.11,0.79375,0.00013,16.86339]
[1779594979967,36.25,76706.33,0.11,0.79357,0.00013,16.87179]
[1779594986009,36.25,76705.48,0.11,0.79345,0.00013,16.87742]
[1779594991044,36.25,76705.49,0.11,0.79348,0.00013,16.87322]
[1779594996079,36.26,76705.73,0.11,0.79351,0.00013,16.87204]
[1779595001119,36.26,76702.83,0.11,0.79311,0.00013,16.89036]
[1779595008164,36.26,76700.58,0.11,0.79281,0.00013,16.90475]
[1779595013200,36.26,76698.4,0.11,0.79251,0.00013,16.91858]
[1779595018234,36.26,76695.76,0.11,0.79215,0.00013,16.93523]
[1779595023269,36.26,76694.1,0.11,0.79192,0.00013,16.94582]
[1779595026289,36.26,76702.31,0.11,0.79302,0.00013,16.89483]
[1779595027296,36.26,76691.95,0.11,0.79163,0.00013,16.9593]
[1779595028303,36.26,76689.5,0.11,0.7913,0.00013,16.97455]
[1779595033338,36.26,76687.58,0.11,0.79104,0.00013,16.98666]
[1779595038374,36.26,76686.22,0.11,0.79086,0.00013,16.9953]
[1779595043409,36.26,76677.05,0.11,0.78962,0.00013,17.0522]
[1779595048443,36.26,76681.44,0.11,0.79021,0.00013,17.02498]
[1779595050457,36.26,76689.63,0.11,0.79131,0.00013,16.9743]
[1779595053478,36.26,76693.72,0.11,0.79189,0.00013,16.94459]
[1779595058513,36.27,76694.53,0.11,0.79199,0.00013,16.94008]
[1779595063547,36.27,76692.9,0.11,0.79176,0.00013,16.95074]
[1779595069591,36.27,76693.83,0.11,0.79187,0.00013,16.94557]
[1779595074626,36.27,76695.88,0.11,0.79213,0.00013,16.93334]
[1779595080668,36.27,76698.29,0.11,0.79244,0.00013,16.91897]
[1779595085703,36.27,76703.94,0.11,0.79319,0.00013,16.88443]
[1779595090738,36.28,76706.46,0.11,0.79351,0.00013,16.86939]
[1779595095773,36.28,76703.28,0.11,0.79307,0.00013,16.8898]
[1779595102279,36.28,76701.57,0.11,0.79283,0.00013,16.90127]
[1779595107859,36.28,76699.53,0.11,0.79255,0.00013,16.91412]
[1779595114910,36.28,76697.97,0.11,0.79237,0.00013,16.91956]
[1779595119944,36.28,76701.18,0.11,0.79279,0.00013,16.90002]
[1779595124979,36.29,76702.65,0.11,0.79298,0.00013,16.89126]
[1779595130018,36.29,76704.57,0.11,0.79323,0.00013,16.87987]
[1779595137068,36.29,76704.74,0.11,0.79324,0.00013,16.8794]
[1779595140087,36.29,76697.97,0.11,0.79233,0.00013,16.92158]
[1779595145121,36.29,76693.79,0.11,0.79177,0.00013,16.94767]
[1779595150156,36.29,76699.55,0.11,0.79254,0.00013,16.91201]
[1779595153178,36.29,76705.66,0.11,0.79335,0.00013,16.87415]
[1779595158213,36.29,76708.78,0.11,0.79376,0.00013,16.85513]
[1779595163247,36.29,76711.34,0.11,0.79409,0.00013,16.8396]
[1779595168282,36.29,76710.74,0.11,0.794,0.00013,16.84375]
[1779595173316,36.3,76709.55,0.11,0.79388,0.00013,16.84686]
[1779595178352,36.3,76710.07,0.11,0.79393,0.00013,16.84423]
[1779595183386,36.3,76710.07,0.11,0.79394,0.00013,16.84408]
[1779595188422,36.3,76709.96,0.11,0.79392,0.00013,16.84461]
[1779595193457,36.3,76709.66,0.11,0.79389,0.00013,16.84631]
[1779595198543,36.3,76709.53,0.11,0.79387,0.00013,16.84693]
[1779595199511,36.3,76703.55,0.11,0.79308,0.00013,16.88426]
[1779595200524,36.3,76661.43,0.11,0.78741,0.00014,17.14505]
[1779595201521,36.3,76652.82,0.11,0.78624,0.00014,17.19798]
[1779595202991,36.3,76679.23,0.11,0.78982,0.00013,17.03517]
[1779595203532,36.3,76679.23,0.11,0.78981,0.00013,17.03523]
[1779595204543,36.3,76685.64,0.11,0.79067,0.00013,16.9957]
[1779595206555,36.3,76699.17,0.11,0.79249,0.00013,16.91165]
[1779595207562,36.3,76704.4,0.11,0.79319,0.00013,16.87912]
[1779595211588,36.3,76711.42,0.11,0.79412,0.00013,16.83544]
[1779595216624,36.3,76711.86,0.11,0.79418,0.00013,16.83278]
[1779595221658,36.3,76711.38,0.11,0.79411,0.00013,16.83581]
[1779595226693,36.3,76717.8,0.11,0.79496,0.00013,16.7958]
[1779595231729,36.3,76720.48,0.11,0.79536,0.00013,16.77461]
[1779595236766,36.3,76721.58,0.11,0.7955,0.00013,16.76779]
[1779595243279,36.3,76726.31,0.11,0.79613,0.00013,16.73832]
[1779595245827,36.3,76732.35,0.11,0.79692,0.00013,16.70071]
[1779595250862,36.3,76731.21,0.11,0.79676,0.00013,16.70805]
[1779595255900,36.3,76733.62,0.11,0.79708,0.00013,16.69291]
[1779595260934,36.3,76741.65,0.11,0.79814,0.00013,16.64266]
[1779595265968,36.3,76741.85,0.11,0.79816,0.00013,16.64164]
[1779595271004,36.3,76738.19,0.11,0.79768,0.00013,16.6647]
[1779595276039,36.3,76735.67,0.11,0.79735,0.00013,16.68043]
[1779595281076,36.3,76735.53,0.11,0.79733,0.00013,16.68122]
[1779595284099,36.3,76723.84,0.11,0.79579,0.00013,16.75415]
[1779595285105,36.3,76703.91,0.11,0.79315,0.00013,16.87824]
[1779595286112,36.3,76699.28,0.11,0.79253,0.00013,16.90686]
[1779595290140,36.3,76710.12,0.11,0.79399,0.00013,16.83889]
[1779595291147,36.3,76712.71,0.11,0.79437,0.00013,16.81824]
[1779595296182,36.29,76716.84,0.11,0.79492,0.00013,16.79225]
[1779595301217,36.29,76718.22,0.11,0.79511,0.00013,16.78353]
[1779595306253,36.29,76720.27,0.11,0.79538,0.00013,16.77076]
[1779595311288,36.29,76720.98,0.11,0.79548,0.00013,16.76604]
[1779595316322,36.29,76721.69,0.11,0.79558,0.00013,16.76145]
[1779595321357,36.29,76722.41,0.11,0.79567,0.00013,16.75694]
[1779595326392,36.29,76723.25,0.11,0.79578,0.00013,16.75171]
[1779595331428,36.29,76722.7,0.11,0.79572,0.00013,16.75487]
[1779595336462,36.29,76724.31,0.11,0.79593,0.00013,16.74451]
[1779595340490,36.29,76733.66,0.11,0.79717,0.00013,16.68597]
[1779595345567,36.29,76758.73,0.11,0.80045,0.00013,16.52888]
[1779595346539,36.29,76769.06,0.11,0.8018,0.00013,16.46393]
[1779595347540,36.29,76769.64,0.11,0.80187,0.00013,16.46035]
[1779595352577,36.29,76768.61,0.11,0.80178,0.00013,16.46203]
[1779595357611,36.29,76766.02,0.11,0.80145,0.00013,16.47802]
[1779595362646,36.29,76765.45,0.11,0.80138,0.00013,16.48149]
[1779595367682,36.29,76763.87,0.11,0.80118,0.00013,16.49129]
[1779595372716,36.29,76762.62,0.11,0.80102,0.00013,16.49886]
[1779595377752,36.29,76762.3,0.11,0.80098,0.00013,16.50056]
[1779595382787,36.28,76760.76,0.11,0.80079,0.00013,16.50994]
[1779595387828,36.28,76759.42,0.11,0.80062,0.00013,16.51804]
[1779595389837,36.28,76752.42,0.11,0.79971,0.00013,16.56187]
[1779595390843,36.28,76752.89,0.11,0.79977,0.00013,16.5588]
[1779595395880,36.28,76754.13,0.11,0.79995,0.00013,16.55041]
[1779595400915,36.28,76755.94,0.11,0.8002,0.00013,16.53846]
[1779595405950,36.28,76757.77,0.11,0.80045,0.00013,16.52643]
[1779595411991,36.28,76759.64,0.11,0.80074,0.00013,16.50955]
[1779595417030,36.27,76760.66,0.11,0.80088,0.00013,16.50261]
[1779595424559,36.27,76762.38,0.11,0.80112,0.00013,16.49106]
[1779595430120,36.27,76762.36,0.11,0.80113,0.00013,16.49058]
[1779595435157,36.27,76762.86,0.11,0.80121,0.00013,16.48687]
[1779595441198,36.27,76763.22,0.11,0.80127,0.00013,16.48392]
[1779595445226,36.26,76768.94,0.11,0.80202,0.00013,16.44748]
[1779595450261,36.26,76761.92,0.11,0.80111,0.00013,16.49133]
[1779595452275,36.26,76753.81,0.11,0.80006,0.00013,16.54205]
[1779595454290,36.26,76751.72,0.11,0.79979,0.00013,16.55497]
[1779595459324,36.26,76752.11,0.11,0.79985,0.00013,16.55199]
[1779595464360,36.26,76755.26,0.11,0.80027,0.00013,16.53188]
[1779595469394,36.26,76753.79,0.11,0.80008,0.00013,16.54099]
[1779595474429,36.26,76751.91,0.11,0.79988,0.00013,16.54819]
[1779595479464,36.26,76751.38,0.11,0.79981,0.00013,16.55141]
[1779595482484,36.26,76757.05,0.11,0.80055,0.00013,16.51573]
[1779595493564,36.26,76751.64,0.11,0.79985,0.00013,16.54947]
[1779595495577,36.26,76745.42,0.11,0.79904,0.00013,16.58845]
[1779595500612,36.26,76745.17,0.11,0.79901,0.00013,16.58968]
[1779595505648,36.25,76745.93,0.11,0.79912,0.00013,16.58457]
[1779595510687,36.25,76746.61,0.11,0.79921,0.00013,16.57999]
[1779595515726,36.25,76749.53,0.11,0.7996,0.00013,16.56142]
[1779595525267,36.25,76750.96,0.11,0.7998,0.00013,16.55203]
[1779595530832,36.25,76741.28,0.11,0.79853,0.00013,16.61262]
[1779595531836,36.25,76733.92,0.11,0.7976,0.00013,16.6542]
[1779595533855,36.25,76732.57,0.11,0.79743,0.00013,16.66238]
[1779595538889,36.25,76730.91,0.11,0.79723,0.00013,16.6719]
[1779595545409,36.24,76729.46,0.11,0.79705,0.00013,16.68024]
[1779595550976,36.24,76728.33,0.11,0.79691,0.00013,16.68674]
[1779595552987,36.24,76733.8,0.11,0.79764,0.00013,16.65222]
[1779595558023,36.24,76729.94,0.11,0.79715,0.00013,16.6757]
[1779595560038,36.24,76726.75,0.11,0.79673,0.00013,16.69531]
[1779595565551,36.23,76723.87,0.11,0.79637,0.00013,16.71233]
[1779595571114,36.23,76723.55,0.11,0.79635,0.00013,16.71309]
[1779595576149,36.23,76723.25,0.11,0.79634,0.00013,16.71392]
[1779595581186,36.22,76722.19,0.11,0.79622,0.00013,16.71949]
[1779595586219,36.22,76722.95,0.11,0.79634,0.00013,16.71367]
[1779595592261,36.22,76722.04,0.11,0.79628,0.00013,16.71364]
[1779595595284,36.21,76714.36,0.11,0.79528,0.00013,16.761]
[1779595600319,36.21,76712.48,0.11,0.79505,0.00013,16.77179]
[1779595605355,36.21,76713.0,0.11,0.79513,0.00013,16.76771]
[1779595611396,36.21,76713.49,0.11,0.79522,0.00013,16.76375]
[1779595616430,36.2,76713.02,0.11,0.79517,0.00013,16.76599]
[1779595621466,36.2,76712.74,0.11,0.79515,0.00013,16.76706]
[1779595626503,36.2,76711.78,0.11,0.79503,0.00013,16.77243]
[1779595627509,36.2,76706.05,0.11,0.79427,0.00013,16.80808]
[1779595629523,36.2,76703.8,0.11,0.79398,0.00013,16.82177]
[1779595633552,36.19,76698.21,0.11,0.79325,0.00013,16.85593]
[1779595634558,36.19,76695.9,0.11,0.79294,0.00013,16.8701]
[1779595638587,36.19,76692.79,0.11,0.79255,0.00013,16.88845]
[1779595643621,36.19,76694.9,0.11,0.79286,0.00013,16.87404]
[1779595648660,36.18,76693.97,0.11,0.79276,0.00013,16.87864]
[1779595654702,36.18,76688.59,0.11,0.7921,0.00013,16.90649]
[1779595659738,36.17,76685.88,0.11,0.79175,0.00013,16.92224]
[1779595664772,36.17,76685.79,0.11,0.79177,0.00013,16.9216]
[1779595669807,36.17,76686.7,0.11,0.79191,0.00013,16.9148]
[1779595674842,36.16,76686.4,0.11,0.7919,0.00013,16.91559]
[1779595679877,36.16,76688.85,0.11,0.79225,0.00013,16.89924]
[1779595684912,36.16,76689.63,0.11,0.79237,0.00013,16.89346]
[1779595689947,36.15,76688.36,0.11,0.79222,0.00013,16.90022]
[1779595694982,36.15,76686.58,0.11,0.79201,0.00013,16.91031]
[1779595701030,36.15,76685.46,0.11,0.79188,0.00013,16.91609]
[1779595706535,36.14,76687.85,0.11,0.79222,0.00013,16.90027]
[1779595715130,36.14,76687.98,0.11,0.79231,0.00013,16.89338]
[1779595720163,36.13,76688.67,0.11,0.79242,0.00013,16.88826]
[1779595725197,36.13,76688.02,0.11,0.79235,0.00013,16.8915]
[1779595726673,36.13,76680.93,0.11,0.7914,0.00013,16.93558]
[1779595728222,36.13,76680.93,0.11,0.7914,0.00013,16.93531]
[1779595733255,36.13,76680.7,0.11,0.79138,0.00013,16.9361]
[1779595735268,36.13,76689.28,0.11,0.79255,0.00013,16.88221]
[1779595740304,36.12,76689.28,0.11,0.79256,0.00013,16.88144]
[1779595746813,36.12,76689.62,0.11,0.79263,0.00013,16.8784]
[1779595754402,36.12,76689.68,0.11,0.79266,0.00013,16.87683]
[1779595762458,36.11,76688.57,0.11,0.79254,0.00013,16.88254]
[1779595767493,36.11,76688.25,0.11,0.79251,0.00013,16.88381]
[1779595772528,36.11,76687.99,0.11,0.79253,0.00013,16.88026]
[1779595777564,36.11,76687.75,0.11,0.79251,0.00013,16.88106]
[1779595782598,36.1,76687.29,0.11,0.79246,0.00013,16.88322]
[1779595787632,36.1,76687.2,0.11,0.79246,0.00013,16.88307]
[1779595792669,36.1,76688.32,0.11,0.79263,0.00013,16.87536]
[1779595797706,36.1,76685.97,0.11,0.79233,0.00013,16.88933]
[1779595807243,36.09,76684.58,0.11,0.79217,0.00013,16.89658]
[1779595817843,36.09,76681.63,0.11,0.7918,0.00013,16.91358]
[1779595822879,36.08,76681.25,0.11,0.79177,0.00013,16.91527]
[1779595824893,36.08,76687.91,0.11,0.79267,0.00013,16.87344]
[1779595829930,36.08,76689.22,0.11,0.79285,0.00013,16.86475]
[1779595836977,36.08,76689.51,0.11,0.79295,0.00013,16.85762]
[1779595837451,36.08,76695.51,0.11,0.79375,0.00013,16.81998]
[1779595843019,36.08,76699.64,0.11,0.79432,0.00013,16.79356]
[1779595848056,36.08,76699.96,0.11,0.79437,0.00013,16.79129]
[1779595853089,36.08,76705.03,0.11,0.79505,0.00013,16.75943]
[1779595862152,36.08,76706.11,0.11,0.79519,0.00013,16.75253]
[1779595865175,36.08,76711.72,0.11,0.79594,0.00013,16.71726]
[1779595870208,36.07,76713.11,0.11,0.79613,0.00013,16.70846]
[1779595875245,36.07,76714.2,0.11,0.79627,0.00013,16.70151]
[1779595880279,36.07,76742.26,0.11,0.79999,0.00013,16.52469]
[1779595881287,36.07,76755.92,0.11,0.80178,0.00013,16.4383]
[1779595886321,36.07,76753.45,0.11,0.80146,0.00013,16.45356]
[1779595891357,36.07,76751.23,0.11,0.80122,0.00013,16.46275]
[1779595897881,36.07,76749.34,0.11,0.80098,0.00013,16.47422]
[1779595899414,36.07,76757.4,0.11,0.80204,0.00013,16.42296]
[1779595900420,36.07,76756.07,0.11,0.80187,0.00013,16.43134]
[1779595905457,36.07,76747.63,0.11,0.80077,0.00013,16.48441]
[1779595910492,36.07,76750.23,0.11,0.80112,0.00013,16.46741]
[1779595918022,36.06,76750.85,0.11,0.80121,0.00013,16.46274]
[1779595923583,36.06,76754.32,0.11,0.80168,0.00013,16.44013]
[1779595933654,36.06,76754.21,0.11,0.80169,0.00013,16.43971]
[1779595938689,36.06,76756.06,0.11,0.80195,0.00013,16.4273]
[1779595943726,36.05,76756.92,0.11,0.80207,0.00013,16.42112]
[1779595948759,36.05,76757.91,0.11,0.80222,0.00013,16.41409]
[1779595956815,36.05,76758.06,0.11,0.8023,0.00013,16.40745]
[1779595961850,36.05,76754.44,0.11,0.80184,0.00013,16.42958]
[1779595965878,36.04,76748.96,0.11,0.80114,0.00013,16.46355]
[1779595970914,36.04,76745.97,0.11,0.80077,0.00013,16.48142]
[1779595975949,36.04,76745.11,0.11,0.80067,0.00013,16.48587]
[1779595978970,36.03,76738.59,0.11,0.79983,0.00013,16.52652]
[1779595984008,36.03,76737.8,0.11,0.79974,0.00013,16.53046]
[1779595989040,36.03,76738.83,0.11,0.7999,0.00013,16.523]
[1779595994076,36.03,76734.05,0.11,0.79929,0.00013,16.55232]
[1779596000118,36.02,76732.5,0.11,0.79911,0.00013,16.56091]
[1779596005152,36.02,76731.51,0.11,0.79899,0.00013,16.56622]
[1779596011195,36.02,76731.47,0.11,0.79905,0.00013,16.56089]
[1779596016230,36.01,76729.75,0.11,0.79884,0.00013,16.57086]
[1779596022273,36.01,76733.87,0.11,0.79941,0.00013,16.54364]
[1779596027307,36.01,76736.29,0.11,0.79974,0.00013,16.52758]
[1779596032343,36.01,76736.64,0.11,0.79979,0.00013,16.52513]
[1779596037378,36.01,76734.54,0.11,0.79952,0.00013,16.53842]
[1779596038873,36.01,76729.02,0.11,0.79879,0.00013,16.57328]
[1779596044431,36.0,76733.14,0.11,0.79934,0.00013,16.54696]
[1779596050470,36.0,76732.93,0.11,0.79931,0.00013,16.54819]
[1779596055505,36.0,76737.39,0.11,0.79991,0.00013,16.51963]
[1779596060540,36.0,76740.71,0.11,0.80035,0.00013,16.49833]
[1779596066582,36.0,76738.69,0.11,0.80009,0.00013,16.51091]
[1779596069085,36.0,76744.0,0.11,0.80079,0.00013,16.47723]
[1779596072624,36.0,76744.61,0.11,0.8009,0.00013,16.46896]
[1779596077659,36.0,76743.36,0.11,0.80074,0.00013,16.47684]
[1779596082693,36.0,76742.23,0.11,0.80059,0.00013,16.48405]
[1779596089225,36.0,76738.37,0.11,0.80008,0.00013,16.50855]
[1779596095787,36.0,76736.85,0.11,0.79988,0.00013,16.51818]
[1779596100827,36.0,76735.61,0.11,0.79972,0.00013,16.52603]
[1779596105860,36.0,76736.13,0.11,0.79978,0.00013,16.52278]
[1779596109373,36.0,76741.93,0.11,0.80054,0.00013,16.48625]
[1779596115930,36.0,76745.18,0.11,0.80096,0.00013,16.46607]
[1779596120965,36.0,76748.6,0.11,0.80141,0.00013,16.44474]
[1779596126000,36.01,76749.67,0.11,0.80154,0.00013,16.43831]
[1779596131035,36.01,76751.35,0.11,0.80179,0.00013,16.42354]
[1779596136070,36.01,76752.43,0.11,0.80192,0.00013,16.4171]
[1779596142123,36.01,76752.72,0.11,0.80195,0.00013,16.41577]
[1779596149173,36.01,76755.09,0.11,0.80225,0.00013,16.40138]
[1779596155217,36.01,76758.48,0.11,0.80268,0.00013,16.38047]
[1779596160252,36.02,76756.32,0.11,0.80239,0.00013,16.3947]
[1779596169795,36.02,76755.62,0.11,0.80228,0.00013,16.39993]
[1779596176363,36.02,76757.16,0.11,0.80247,0.00013,16.39058]
[1779596181399,36.02,76759.53,0.11,0.80277,0.00013,16.37591]
[1779596187444,36.02,76760.35,0.11,0.80287,0.00013,16.37122]
[1779596192479,36.02,76759.57,0.11,0.8028,0.00013,16.37203]
[1779596197518,36.02,76760.77,0.11,0.80295,0.00013,16.36472]
[1779596202549,36.03,76761.68,0.11,0.80306,0.00013,16.35927]
[1779596207584,36.03,76762.01,0.11,0.8031,0.00013,16.35748]
[1779596212619,36.03,76762.03,0.11,0.8031,0.00013,16.3576]
[1779596217660,36.03,76761.94,0.11,0.80308,0.00013,16.35834]
[1779596222689,36.03,76761.92,0.11,0.80308,0.00013,16.35861]
[1779596230218,36.03,76760.98,0.11,0.80295,0.00013,16.36464]
[1779596234774,36.03,76753.07,0.11,0.80192,0.00013,16.41482]
[1779596240289,36.03,76744.87,0.11,0.80084,0.00013,16.4669]
[1779596245852,36.03,76740.06,0.11,0.8002,0.00013,16.49749]
[1779596250886,36.03,76741.41,0.11,0.80038,0.00013,16.4891]
[1779596255921,36.03,76738.34,0.11,0.80001,0.00013,16.50428]
[1779596260956,36.03,76736.64,0.11,0.79978,0.00013,16.51512]
[1779596270499,36.03,76734.86,0.11,0.79955,0.00013,16.5263]
[1779596277071,36.03,76735.02,0.11,0.79957,0.00013,16.52519]
[1779596283112,36.03,76733.35,0.11,0.79935,0.00013,16.53562]
[1779596288158,36.03,76732.98,0.11,0.79931,0.00013,16.53781]
[1779596292186,36.03,76726.78,0.11,0.79849,0.00013,16.5768]
[1779596297221,36.03,76728.6,0.11,0.79874,0.00013,16.56497]
[1779596302256,36.03,76727.83,0.11,0.79864,0.00013,16.56955]
[1779596307291,36.03,76728.04,0.11,0.79867,0.00013,16.56794]
[1779596313333,36.02,76727.95,0.11,0.79871,0.00013,16.56369]
[1779596320382,36.02,76727.87,0.11,0.7987,0.00013,16.56384]
[1779596326425,36.02,76728.77,0.11,0.79883,0.00013,16.55786]
[1779596331461,36.02,76727.62,0.11,0.79868,0.00013,16.56488]
[1779596336494,36.02,76729.36,0.11,0.79892,0.00013,16.55363]
[1779596341531,36.02,76731.66,0.11,0.79923,0.00013,16.53887]
[1779596347572,36.02,76732.92,0.11,0.79939,0.00013,16.53083]
[1779596352608,36.02,76734.8,0.11,0.79964,0.00013,16.51894]
[1779596357643,36.02,76736.4,0.11,0.79985,0.00013,16.5089]
[1779596362677,36.02,76733.9,0.11,0.79952,0.00013,16.52476]
[1779596366704,36.02,76726.92,0.11,0.7986,0.00013,16.56875]
[1779596371740,36.02,76726.27,0.11,0.79856,0.00013,16.56805]
[1779596377782,36.02,76726.9,0.11,0.79865,0.00013,16.56373]
[1779596386845,36.02,76728.01,0.11,0.7988,0.00013,16.55622]
[1779596391881,36.02,76728.2,0.11,0.79883,0.00013,16.55475]
[1779596396915,36.01,76728.66,0.11,0.7989,0.00013,16.5516]
[1779596401963,36.01,76728.29,0.11,0.79886,0.00013,16.55369]
[1779596407992,36.01,76728.98,0.11,0.79895,0.00013,16.54906]
[1779596414035,36.01,76729.32,0.11,0.79901,0.00013,16.54647]
[1779596419072,36.01,76729.09,0.11,0.79898,0.00013,16.54753]
[1779596426121,36.01,76728.82,0.11,0.79896,0.00013,16.54868]
[1779596427128,36.01,76734.23,0.11,0.79968,0.00013,16.51439]
[1779596432163,36.01,76734.62,0.11,0.79977,0.00013,16.50725]
[1779596437199,36.01,76734.6,0.11,0.79977,0.00013,16.50718]
[1779596442235,36.01,76733.94,0.11,0.79969,0.00013,16.51115]
[1779596449284,36.01,76733.92,0.11,0.79969,0.00013,16.51092]
[1779596455326,36.0,76731.61,0.11,0.79939,0.00013,16.52523]
[1779596461368,36.0,76731.11,0.11,0.79933,0.00013,16.52807]
[1779596471439,36.0,76730.97,0.11,0.79933,0.00013,16.52838]
[1779596476477,36.0,76731.07,0.11,0.79935,0.00013,16.52746]
[1779596482516,36.0,76731.0,0.11,0.79934,0.00013,16.52754]
[1779596487551,36.0,76727.67,0.11,0.79891,0.00013,16.54826]
[1779596493593,36.0,76727.13,0.11,0.79887,0.00013,16.5474]
[1779596500642,36.0,76726.7,0.11,0.7988,0.00013,16.55055]
[1779596505677,36.0,76727.34,0.11,0.79888,0.00013,16.54683]
[1779596510712,36.0,76727.63,0.11,0.79891,0.00013,16.54532]
[1779596515748,36.0,76727.96,0.11,0.79895,0.00013,16.54356]
[1779596520782,36.0,76727.94,0.11,0.79894,0.00013,16.54402]
[1779596525817,36.01,76728.2,0.11,0.79897,0.00013,16.5427]
[1779596530852,36.0,76724.64,0.11,0.7985,0.00013,16.56491]
[1779596531860,36.0,76732.49,0.11,0.79954,0.00013,16.51522]
[1779596540922,36.0,76732.98,0.11,0.79962,0.00013,16.51177]
[1779596546964,36.0,76734.32,0.11,0.7998,0.00013,16.50303]
[1779596552478,36.0,76734.29,0.11,0.79984,0.00013,16.49851]
[1779596557035,36.0,76726.55,0.11,0.79882,0.00013,16.54728]
[1779596561062,36.0,76722.72,0.11,0.79831,0.00013,16.57119]
[1779596566097,36.0,76723.07,0.11,0.79837,0.00013,16.56858]
[1779596572621,36.0,76724.1,0.11,0.79852,0.00013,16.56151]
[1779596578182,35.99,76724.1,0.11,0.79853,0.00013,16.56085]
[1779596585230,35.99,76724.91,0.11,0.79865,0.00013,16.555]
[1779596590264,35.99,76724.92,0.11,0.79866,0.00013,16.55444]
[1779596595300,35.99,76724.73,0.11,0.79865,0.00013,16.55516]
[1779596601343,35.99,76725.21,0.11,0.79872,0.00013,16.55156]
[1779596602832,35.99,76717.56,0.11,0.79771,0.00013,16.59978]
[1779596604363,35.99,76716.31,0.11,0.79755,0.00013,16.60741]
[1779596607384,35.99,76709.72,0.11,0.79668,0.00013,16.64853]
[1779596612902,35.98,76705.83,0.11,0.79621,0.00013,16.66777]
[1779596618462,35.98,76706.64,0.11,0.79634,0.00013,16.66173]
[1779596620475,35.98,76711.87,0.11,0.79704,0.00013,16.62852]
[1779596626517,35.98,76711.82,0.11,0.79704,0.00013,16.62854]
[1779596632559,35.98,76711.53,0.11,0.79701,0.00013,16.6301]
[1779596642626,35.98,76711.31,0.11,0.79699,0.00013,16.63108]
[1779596647668,35.98,76711.31,0.11,0.79699,0.00013,16.63091]
[1779596649678,35.97,76706.09,0.11,0.7963,0.00013,16.66372]
[1779596654713,35.97,76707.71,0.11,0.79652,0.00013,16.65322]
[1779596659749,35.97,76704.8,0.11,0.79614,0.00013,16.6712]
[1779596664783,35.97,76706.4,0.11,0.79636,0.00013,16.66071]
[1779596670825,35.97,76706.59,0.11,0.7964,0.00013,16.65905]
[1779596675860,35.97,76709.67,0.11,0.79685,0.00013,16.6348]
[1779596680895,35.97,76709.08,0.11,0.79678,0.00013,16.63818]
[1779596686937,35.97,76707.22,0.11,0.79654,0.00013,16.64941]
[1779596691976,35.96,76705.62,0.11,0.79634,0.00013,16.65889]
[1779596697011,35.96,76708.76,0.11,0.79677,0.00013,16.63859]
[1779596702050,35.96,76709.03,0.11,0.79681,0.00013,16.63645]
[1779596710106,35.96,76709.95,0.11,0.79695,0.00013,16.63]
[1779596716148,35.96,76710.63,0.11,0.79705,0.00013,16.62526]
[1779596722191,35.96,76711.2,0.11,0.79713,0.00013,16.62123]
[1779596728232,35.95,76711.31,0.11,0.79716,0.00013,16.62011]
[1779596733756,35.95,76711.9,0.11,0.79728,0.00013,16.61155]
[1779596740317,35.95,76712.65,0.11,0.79739,0.00013,16.60613]
[1779596749380,35.95,76712.17,0.11,0.79735,0.00013,16.60823]
[1779596755421,35.95,76711.56,0.11,0.79728,0.00013,16.61142]
[1779596761464,35.94,76710.51,0.11,0.79716,0.00013,16.61736]
[1779596769521,35.94,76710.72,0.11,0.7972,0.00013,16.61512]
[1779596777575,35.94,76711.03,0.11,0.79726,0.00013,16.61227]
[1779596782621,35.94,76711.14,0.11,0.79729,0.00013,16.61102]
[1779596784106,35.94,76699.29,0.11,0.7957,0.00013,16.68571]
[1779596785632,35.94,76695.62,0.11,0.79521,0.00013,16.70883]
[1779596790666,35.93,76690.87,0.11,0.79458,0.00013,16.73845]
[1779596796729,35.93,76688.74,0.11,0.79434,0.00013,16.74697]
[1779596801763,35.93,76684.6,0.11,0.79379,0.00013,16.7726]
[1779596806798,35.93,76684.55,0.11,0.79379,0.00013,16.77249]
[1779596814317,35.93,76682.09,0.11,0.79347,0.00014,16.78725]
[1779596819889,35.93,76680.63,0.11,0.79329,0.00014,16.79595]
[1779596825932,35.92,76678.1,0.11,0.79296,0.00014,16.8111]
[1779596827945,35.92,76672.03,0.11,0.79214,0.00014,16.8489]
[1779596831975,35.92,76665.21,0.11,0.79123,0.00014,16.89088]
[1779596837009,35.92,76660.53,0.11,0.79062,0.00014,16.91912]
[1779596842045,35.91,76661.07,0.11,0.79071,0.00014,16.91474]
[1779596847080,35.91,76661.0,0.11,0.79072,0.00014,16.91417]
[1779596852116,35.91,76665.78,0.11,0.79143,0.00014,16.87881]
[1779596856149,35.91,76666.79,0.11,0.79158,0.00014,16.87181]
[1779596864202,35.9,76665.19,0.11,0.79138,0.00014,16.88093]
[1779596866215,35.9,76670.62,0.11,0.79213,0.00014,16.84655]
[1779596873265,35.9,76671.4,0.11,0.79225,0.00014,16.84095]
[1779596880313,35.9,76672.39,0.11,0.7924,0.00014,16.83395]
[1779596885348,35.89,76673.08,0.11,0.79251,0.00014,16.82902]
[1779596890383,35.89,76673.51,0.11,0.79258,0.00014,16.82567]
[1779596903475,35.89,76673.86,0.11,0.79266,0.00014,16.82175]
[1779596909516,35.88,76673.19,0.11,0.79259,0.00014,16.8251]
[1779596915025,35.88,76672.92,0.11,0.7926,0.00014,16.82159]
[1779596921601,35.88,76672.24,0.11,0.79253,0.00014,16.82482]
[1779596926636,35.88,76664.91,0.11,0.79155,0.00014,16.87028]
[1779596927642,35.88,76661.39,0.11,0.79107,0.00014,16.89228]
[1779596932678,35.87,76662.32,0.11,0.79121,0.00014,16.88595]
[1779596937713,35.87,76659.62,0.11,0.79085,0.00014,16.90223]
[1779596942748,35.87,76659.07,0.11,0.79079,0.00014,16.905]
[1779596947783,35.87,76657.06,0.11,0.79053,0.00014,16.91691]
[1779596955306,35.86,76656.89,0.11,0.79053,0.00014,16.91689]
[1779596960878,35.86,76653.94,0.11,0.79014,0.00014,16.93468]
[1779596962890,35.86,76659.78,0.11,0.79095,0.00014,16.89782]
[1779596967926,35.86,76657.15,0.11,0.7906,0.00014,16.91378]
[1779596975446,35.86,76656.61,0.11,0.79058,0.00014,16.9118]
[1779596981016,35.85,76656.35,0.11,0.79056,0.00014,16.91296]
[1779596986052,35.85,76655.69,0.11,0.79047,0.00014,16.91667]
[1779596991089,35.85,76655.84,0.11,0.7905,0.00014,16.91531]
[1779596996125,35.85,76656.24,0.11,0.79057,0.00014,16.91237]
[1779597001159,35.85,76655.88,0.11,0.79053,0.00014,16.91423]
[1779597005192,35.85,76661.94,0.11,0.79136,0.00014,16.87591]
[1779597007206,35.85,76664.42,0.11,0.7917,0.00014,16.8603]
[1779597014254,35.85,76666.28,0.11,0.79195,0.00014,16.84858]
[1779597019290,35.85,76667.83,0.11,0.79216,0.00014,16.8388]
[1779597024325,35.85,76669.5,0.11,0.79239,0.00014,16.82827]
[1779597029362,35.85,76671.35,0.11,0.79264,0.00014,16.81658]
[1779597034396,35.85,76672.24,0.11,0.7928,0.00014,16.80643]
[1779597045938,35.85,76673.28,0.11,0.79295,0.00014,16.79965]
[1779597051516,35.85,76673.78,0.11,0.79302,0.00014,16.79639]
[1779597056008,35.84,76667.65,0.11,0.79219,0.00014,16.83482]
[1779597061586,35.84,76659.79,0.11,0.79113,0.00014,16.88386]
[1779597066620,35.84,76659.41,0.11,0.79108,0.00014,16.88585]
[1779597071655,35.84,76659.11,0.11,0.79105,0.00014,16.88738]
[1779597074676,35.84,76653.02,0.11,0.79022,0.00014,16.92539]
[1779597080718,35.84,76650.44,0.11,0.78988,0.00014,16.94118]
[1779597086218,35.84,76654.44,0.11,0.79041,0.00014,16.91649]
[1779597091795,35.84,76657.26,0.11,0.79082,0.00014,16.8949]
[1779597096289,35.84,76663.47,0.11,0.79166,0.00014,16.85629]
[1779597101865,35.85,76665.94,0.11,0.79199,0.00014,16.84133]
[1779597103879,35.85,76672.3,0.11,0.79285,0.00014,16.80153]
[1779597109921,35.85,76675.32,0.11,0.79324,0.00014,16.78334]
[1779597116430,35.85,76674.23,0.11,0.79308,0.00014,16.791]
[1779597122006,35.85,76671.51,0.11,0.79269,0.00014,16.80887]
[1779597127042,35.86,76668.64,0.11,0.79229,0.00014,16.8275]
[1779597132076,35.86,76666.52,0.11,0.79199,0.00014,16.8414]
[1779597138118,35.86,76663.01,0.11,0.7915,0.00014,16.86407]
[1779597143153,35.86,76662.12,0.11,0.79137,0.00014,16.87016]
[1779597149195,35.86,76660.48,0.11,0.79113,0.00014,16.88103]
[1779597157253,35.87,76660.58,0.11,0.79116,0.00014,16.87677]
[1779597162286,35.87,76662.18,0.11,0.79137,0.00014,16.86723]
[1779597165307,35.87,76656.51,0.11,0.79059,0.00014,16.90302]
[1779597172358,35.87,76656.28,0.11,0.79055,0.00014,16.90485]
[1779597177393,35.87,76656.03,0.11,0.79051,0.00014,16.90669]
[1779597182428,35.87,76659.27,0.11,0.79095,0.00014,16.88662]
[1779597187462,35.87,76658.45,0.11,0.79084,0.00014,16.89189]
[1779597192499,35.87,76658.46,0.11,0.79083,0.00014,16.89193]
[1779597197535,35.87,76657.7,0.11,0.79073,0.00014,16.89675]
[1779597202570,35.87,76655.64,0.11,0.79045,0.00014,16.90971]
[1779597207065,35.87,76663.91,0.11,0.79157,0.00014,16.85798]
[1779597212640,35.87,76664.32,0.11,0.79166,0.00014,16.85135]
[1779597218681,35.88,76665.96,0.11,0.79187,0.00014,16.84139]
[1779597227207,35.88,76670.5,0.11,0.79248,0.00014,16.81322]
[1779597234795,35.88,76674.0,0.11,0.79295,0.00014,16.79148]
[1779597239829,35.88,76674.44,0.11,0.79301,0.00014,16.78888]
[1779597244866,35.88,76673.85,0.11,0.79293,0.00014,16.79263]
[1779597249901,35.88,76670.72,0.11,0.79251,0.00014,16.81209]
[1779597257420,35.88,76671.96,0.11,0.79269,0.00014,16.80354]
[1779597263999,35.87,76673.69,0.11,0.79294,0.00014,16.79193]
[1779597270041,35.87,76671.99,0.11,0.79272,0.00014,16.80205]
[1779597275078,35.87,76671.63,0.11,0.79272,0.00014,16.79939]
[1779597280114,35.87,76669.86,0.11,0.79249,0.00014,16.81011]
[1779597287636,35.87,76669.27,0.11,0.79242,0.00014,16.81317]
[1779597293204,35.86,76673.85,0.11,0.79305,0.00014,16.78402]
[1779597298238,35.87,76675.03,0.11,0.79321,0.00014,16.77676]
[1779597303274,35.87,76678.58,0.11,0.79368,0.00014,16.75462]
[1779597307303,35.87,76684.56,0.11,0.79449,0.00014,16.71723]
[1779597312338,35.87,76685.11,0.11,0.79455,0.00014,16.71423]
[1779597317372,35.87,76685.13,0.11,0.79454,0.00014,16.71453]
[1779597322407,35.87,76698.89,0.11,0.79639,0.00013,16.62803]
[1779597323415,35.87,76704.99,0.11,0.79721,0.00013,16.58954]
[1779597328452,35.87,76702.73,0.11,0.79689,0.00013,16.60452]
[1779597329459,35.87,76697.57,0.11,0.79619,0.00013,16.63729]
[1779597330465,35.87,76691.24,0.11,0.79534,0.00013,16.67728]
[1779597336511,35.87,76684.69,0.11,0.7945,0.00014,16.71398]
[1779597337514,35.87,76679.59,0.11,0.79381,0.00014,16.74609]
[1779597342549,35.87,76674.89,0.11,0.79317,0.00014,16.77577]
[1779597348593,35.87,76671.02,0.11,0.79264,0.00014,16.80022]
[1779597356650,35.88,76667.75,0.11,0.79219,0.00014,16.82105]
[1779597361687,35.88,76665.69,0.11,0.79191,0.00014,16.83389]
[1779597366721,35.87,76662.82,0.11,0.79153,0.00014,16.85178]
[1779597371755,35.87,76662.51,0.11,0.79149,0.00014,16.85363]
[1779597375783,35.87,76658.37,0.11,0.79092,0.00014,16.87953]
[1779597380818,35.87,76658.4,0.11,0.79093,0.00014,16.87916]
[1779597385853,35.87,76662.03,0.11,0.79143,0.00014,16.85612]
[1779597391894,35.87,76666.05,0.11,0.79202,0.00014,16.82606]
[1779597396931,35.87,76669.54,0.11,0.7925,0.00014,16.80384]
[1779597401965,35.87,76671.82,0.11,0.79282,0.00014,16.78919]
[1779597407001,35.87,76672.47,0.11,0.79291,0.00014,16.78477]
[1779597412036,35.87,76674.28,0.11,0.79317,0.00014,16.77303]
[1779597418557,35.87,76677.15,0.11,0.79357,0.00014,16.7545]
[1779597425128,35.86,76677.88,0.11,0.79368,0.00014,16.74939]
[1779597430162,35.86,76673.45,0.11,0.79308,0.00014,16.77718]
[1779597436205,35.86,76671.2,0.11,0.79277,0.00014,16.79124]
[1779597441239,35.86,76666.18,0.11,0.79209,0.00014,16.82275]
[1779597447281,35.86,76664.14,0.11,0.79182,0.00014,16.83555]
[1779597452317,35.86,76660.36,0.11,0.79134,0.00014,16.85479]
[1779597458840,35.86,76658.79,0.11,0.79112,0.00014,16.86463]
[1779597464401,35.86,76658.79,0.11,0.79112,0.00014,16.86463]
[1779597476482,35.86,76656.49,0.11,0.79081,0.00014,16.87909]
[1779597485548,35.86,76655.34,0.11,0.79065,0.00014,16.88635]
[1779597492597,35.86,76654.76,0.11,0.79057,0.00014,16.89002]
[1779597499648,35.86,76654.77,0.11,0.79057,0.00014,16.89001]
[1779597504684,35.86,76649.55,0.11,0.78986,0.00014,16.92266]
[1779597509719,35.86,76643.77,0.11,0.78907,0.00014,16.95861]
[1779597512739,35.86,76649.04,0.11,0.78983,0.00014,16.921]
[1779597517774,35.86,76647.79,0.11,0.78966,0.00014,16.92874]
[1779597523816,35.86,76645.99,0.11,0.78942,0.00014,16.93984]
[1779597528855,35.86,76643.45,0.11,0.78907,0.00014,16.95551]
[1779597533887,35.86,76642.33,0.11,0.78892,0.00014,16.96231]
[1779597539407,35.86,76638.14,0.11,0.78836,0.00014,16.98814]
[1779597546978,35.86,76637.34,0.11,0.78826,0.00014,16.99259]
[1779597552015,35.86,76638.85,0.11,0.78847,0.00014,16.98286]
[1779597559549,35.85,76637.95,0.11,0.78836,0.00014,16.9881]
[1779597564099,35.85,76643.09,0.11,0.78907,0.00014,16.95579]
[1779597569619,35.85,76643.08,0.11,0.78907,0.00014,16.95574]
[1779597575187,35.85,76644.97,0.11,0.78937,0.00014,16.93928]
[1779597581227,35.85,76646.15,0.11,0.78953,0.00014,16.93174]
[1779597586263,35.85,76646.26,0.11,0.78955,0.00014,16.93088]
[1779597593312,35.85,76646.51,0.11,0.78959,0.00014,16.92917]
[1779597599831,35.85,76646.3,0.11,0.78956,0.00014,16.93037]
[1779597609902,35.85,76646.76,0.11,0.78963,0.00014,16.92717]
[1779597615467,35.85,76646.64,0.11,0.78962,0.00014,16.9277]
[1779597620502,35.85,76649.68,0.11,0.79004,0.00014,16.9086]
[1779597625537,35.85,76650.47,0.11,0.79014,0.00014,16.90372]
[1779597633594,35.85,76650.39,0.11,0.79017,0.00014,16.89995]
[1779597639637,35.85,76650.95,0.11,0.79024,0.00014,16.89662]
[1779597644672,35.85,76651.59,0.11,0.79032,0.00014,16.89278]
[1779597650715,35.85,76654.56,0.11,0.79072,0.00014,16.87449]
[1779597655749,35.85,76654.62,0.11,0.79072,0.00014,16.87441]
[1779597662798,35.85,76654.37,0.11,0.79068,0.00014,16.8764]
[1779597670321,35.86,76653.09,0.11,0.7905,0.00014,16.88488]
[1779597677903,35.86,76650.38,0.11,0.79012,0.00014,16.90214]
[1779597682938,35.86,76650.65,0.11,0.79015,0.00014,16.90062]
[1779597688983,35.86,76651.06,0.11,0.79021,0.00014,16.89825]
[1779597695024,35.86,76651.44,0.11,0.79029,0.00014,16.8916]
[1779597697038,35.86,76662.15,0.11,0.79175,0.00014,16.82452]
[1779597698045,35.86,76662.23,0.11,0.79176,0.00014,16.82426]
[1779597703079,35.86,76660.34,0.11,0.79149,0.00014,16.83667]
[1779597710602,35.86,76657.31,0.11,0.79106,0.00014,16.85628]
[1779597716171,35.87,76656.89,0.11,0.79099,0.00014,16.85934]
[1779597723221,35.87,76656.54,0.11,0.79094,0.00014,16.86198]
[1779597730743,35.87,76655.8,0.11,0.79083,0.00014,16.86702]
[1779597740812,35.87,76655.34,0.11,0.79075,0.00014,16.87044]
[1779597750883,35.87,76655.52,0.11,0.79077,0.00014,16.86983]
[1779597756451,35.87,76657.69,0.11,0.79109,0.00014,16.85214]
[1779597761487,35.87,76657.7,0.11,0.79109,0.00014,16.85244]
[1779597766523,35.88,76659.02,0.11,0.79126,0.00014,16.84451]
[1779597771558,35.88,76662.58,0.11,0.79173,0.00014,16.82265]
[1779597776593,35.88,76664.36,0.11,0.79197,0.00014,16.81194]
[1779597781632,35.88,76668.19,0.11,0.79248,0.00014,16.78832]
[1779597791190,35.88,76671.54,0.11,0.79292,0.00014,16.76801]
[1779597793720,35.88,76676.65,0.11,0.79361,0.00014,16.73609]
[1779597795732,35.88,76681.89,0.11,0.79432,0.00014,16.70311]
[1779597797745,35.88,76685.58,0.11,0.79482,0.00014,16.67971]
[1779597802780,35.88,76685.89,0.11,0.79487,0.00014,16.67739]
[1779597808822,35.88,76685.84,0.11,0.79487,0.00014,16.6772]
[1779597814866,35.88,76687.03,0.11,0.79508,0.00013,16.66469]
[1779597819899,35.88,76688.64,0.11,0.7953,0.00013,16.65415]
[1779597824934,35.88,76687.88,0.11,0.79521,0.00013,16.65861]
[1779597830976,35.87,76689.17,0.11,0.79539,0.00013,16.65018]
[1779597836013,35.87,76689.65,0.11,0.79546,0.00013,16.64698]
[1779597841063,35.87,76688.78,0.11,0.79534,0.00013,16.65233]
[1779597846098,35.87,76689.07,0.11,0.79538,0.00013,16.65038]
[1779597851608,35.87,76686.23,0.11,0.79501,0.00014,16.66813]
[1779597859195,35.87,76684.04,0.11,0.79471,0.00014,16.68171]
[1779597864226,35.87,76681.93,0.11,0.79443,0.00014,16.69485]
[1779597870266,35.87,76687.26,0.11,0.79515,0.00013,16.66117]
[1779597875302,35.87,76689.25,0.11,0.79546,0.00013,16.64415]
[1779597880336,35.87,76689.34,0.11,0.79547,0.00013,16.64347]
[1779597885372,35.87,76688.11,0.11,0.79531,0.00013,16.65108]
[1779597890406,35.87,76687.34,0.11,0.79521,0.00013,16.65572]
[1779597895441,35.87,76685.83,0.11,0.79501,0.00014,16.66497]
[1779597901962,35.87,76685.04,0.11,0.79491,0.00014,16.66962]
[1779597907527,35.87,76684.75,0.11,0.79488,0.00014,16.67108]
[1779597913569,35.86,76684.71,0.11,0.79489,0.00014,16.67071]
[1779597920618,35.86,76684.19,0.11,0.79483,0.00014,16.67321]
[1779597927667,35.86,76684.34,0.11,0.79487,0.00014,16.6715]
[1779597934717,35.86,76684.06,0.11,0.79489,0.00014,16.66803]
[1779597939751,35.86,76684.22,0.11,0.79492,0.00014,16.66652]
[1779597949818,35.85,76683.9,0.11,0.79489,0.00014,16.66753]
[1779597955864,35.85,76683.89,0.11,0.79491,0.00014,16.66698]
[1779597960898,35.85,76683.93,0.11,0.79492,0.00014,16.66622]
[1779597968955,35.85,76683.68,0.11,0.7949,0.00014,16.66699]
[1779597973989,35.84,76680.13,0.11,0.79444,0.00014,16.68885]
[1779597980047,35.84,76676.93,0.11,0.79401,0.00014,16.70861]
[1779597989108,35.84,76671.12,0.11,0.79323,0.00014,16.74481]
[1779597996157,35.84,76669.56,0.11,0.79306,0.00014,16.74994]
[1779598002661,35.84,76665.61,0.11,0.79252,0.00014,16.77472]
[1779598008241,35.84,76663.58,0.11,0.79225,0.00014,16.78747]
[1779598016298,35.84,76662.05,0.11,0.79204,0.00014,16.79712]
[1779598022801,35.84,76661.1,0.11,0.79191,0.00014,16.80313]
[1779598028384,35.84,76658.94,0.11,0.79161,0.00014,16.81675]
[1779598030396,35.84,76651.73,0.11,0.79063,0.00014,16.86196]
[1779598032409,35.84,76642.32,0.11,0.78934,0.00014,16.92074]
[1779598037445,35.84,76643.33,0.11,0.78949,0.00014,16.91398]
[1779598042941,35.84,76651.17,0.11,0.79057,0.00014,16.86462]
[1779598045501,35.84,76654.59,0.11,0.79104,0.00014,16.84305]
[1779598049533,35.84,76637.93,0.11,0.78876,0.00014,16.94723]
[1779598051547,35.84,76645.65,0.11,0.78986,0.00014,16.89429]
[1779598056582,35.84,76649.23,0.11,0.79035,0.00014,16.87168]
[1779598063082,35.83,76649.14,0.11,0.79034,0.00014,16.87204]
[1779598066653,35.83,76655.04,0.11,0.79115,0.00014,16.83496]
[1779598073153,35.83,76653.96,0.11,0.791,0.00014,16.84179]
[1779598083225,35.84,76654.03,0.11,0.79101,0.00014,16.84147]
[1779598089817,35.84,76655.8,0.11,0.79125,0.00014,16.8305]
[1779598093295,35.84,76662.33,0.11,0.79214,0.00014,16.7895]
[1779598098881,35.84,76665.05,0.11,0.79251,0.00014,16.77237]
[1779598101902,35.84,76672.33,0.11,0.7935,0.00014,16.72653]
[1779598106936,35.84,76676.8,0.11,0.79411,0.00014,16.69851]
[1779598113435,35.84,76679.35,0.11,0.79449,0.00014,16.67813]
[1779598119020,35.84,76679.7,0.11,0.79453,0.00014,16.67606]
[1779598124057,35.84,76681.29,0.11,0.79474,0.00014,16.66608]
[1779598129090,35.84,76682.54,0.11,0.79491,0.00014,16.65816]
[1779598141174,35.84,76682.87,0.11,0.79497,0.00014,16.65572]
[1779598148224,35.84,76685.42,0.11,0.79532,0.00014,16.63938]
[1779598153716,35.83,76686.47,0.11,0.79546,0.00014,16.63254]
[1779598159301,35.83,76686.47,0.11,0.79547,0.00014,16.63238]
[1779598169372,35.83,76687.44,0.11,0.7956,0.00014,16.62595]
[1779598174409,35.83,76696.49,0.11,0.79686,0.00013,16.56406]
[1779598175415,35.83,76699.88,0.11,0.79732,0.00013,16.54263]
[1779598180451,35.83,76699.17,0.11,0.79722,0.00013,16.5472]
[1779598186492,35.83,76696.29,0.11,0.79683,0.00013,16.56541]
[1779598191530,35.83,76694.93,0.11,0.79665,0.00013,16.57393]
[1779598197569,35.83,76694.15,0.11,0.79655,0.00013,16.57879]
[1779598202604,35.83,76692.65,0.11,0.79635,0.00013,16.58828]
[1779598214139,35.83,76692.74,0.11,0.79636,0.00013,16.58778]
[1779598224209,35.83,76691.59,0.11,0.7962,0.00013,16.5952]
[1779598230800,35.83,76691.35,0.11,0.79616,0.00013,16.59686]
[1779598235836,35.83,76691.59,0.11,0.79623,0.00013,16.59097]
[1779598240871,35.83,76691.98,0.11,0.79628,0.00013,16.58868]
[1779598248928,35.84,76691.81,0.11,0.79625,0.00013,16.59005]
[1779598254419,35.84,76692.22,0.11,0.7963,0.00013,16.58764]
[1779598260020,35.84,76693.23,0.11,0.79643,0.00013,16.5815]
[1779598270077,35.84,76693.28,0.11,0.79643,0.00013,16.58164]
[1779598278133,35.84,76691.92,0.11,0.79624,0.00013,16.59054]
[1779598282165,35.84,76698.93,0.11,0.79718,0.00013,16.54633]
[1779598287201,35.84,76700.07,0.11,0.79733,0.00013,16.53956]
[1779598292236,35.84,76702.63,0.11,0.7977,0.00013,16.51931]
[1779598297272,35.84,76704.47,0.11,0.79793,0.00013,16.5081]
[1779598302307,35.85,76705.74,0.11,0.7981,0.00013,16.50042]
[1779598304320,35.85,76715.04,0.11,0.79934,0.00013,16.44149]
[1779598306334,35.85,76716.37,0.11,0.79951,0.00013,16.43318]
[1779598311369,35.85,76716.17,0.11,0.79948,0.00013,16.43487]
[1779598317411,35.85,76715.34,0.11,0.79936,0.00013,16.44068]
[1779598324461,35.85,76716.17,0.11,0.79945,0.00013,16.43614]
[1779598333522,35.86,76716.01,0.11,0.79941,0.00013,16.43816]
[1779598338558,35.86,76716.68,0.11,0.79949,0.00013,16.43445]
[1779598343593,35.86,76712.12,0.11,0.79887,0.00013,16.46393]
[1779598348628,35.86,76705.94,0.11,0.79803,0.00013,16.50376]
[1779598353666,35.86,76705.56,0.11,0.79801,0.00013,16.50214]
[1779598358699,35.86,76712.61,0.11,0.79894,0.00013,16.45783]
[1779598364745,35.87,76711.39,0.11,0.79877,0.00013,16.46612]
[1779598369777,35.87,76712.32,0.11,0.79889,0.00013,16.46049]
[1779598375320,35.87,76712.65,0.11,0.79892,0.00013,16.45866]
[1779598380853,35.87,76712.91,0.11,0.79895,0.00013,16.45731]
[1779598385888,35.87,76712.83,0.11,0.79894,0.00013,16.45805]
[1779598393944,35.87,76713.07,0.11,0.79896,0.00013,16.45685]
[1779598398979,35.87,76712.76,0.11,0.79892,0.00013,16.45902]
[1779598404017,35.87,76711.83,0.11,0.79879,0.00013,16.46511]
[1779598412074,35.87,76711.58,0.11,0.79879,0.00013,16.46244]
[1779598418117,35.87,76710.76,0.11,0.79867,0.00013,16.46784]
[1779598423152,35.87,76710.31,0.11,0.79861,0.00013,16.47086]
[1779598428190,35.87,76710.43,0.11,0.79862,0.00013,16.47027]
[1779598434231,35.87,76711.67,0.11,0.79878,0.00013,16.46264]
[1779598439270,35.87,76713.72,0.11,0.79905,0.00013,16.44984]
[1779598444305,35.88,76712.58,0.11,0.7989,0.00013,16.4573]
[1779598452362,35.88,76712.31,0.11,0.79885,0.00013,16.45933]
[1779598458404,35.88,76711.1,0.11,0.79869,0.00013,16.4672]
[1779598464444,35.88,76712.98,0.11,0.79894,0.00013,16.45549]
[1779598469480,35.88,76712.79,0.11,0.79891,0.00013,16.45687]
[1779598471493,35.88,76720.34,0.11,0.79995,0.00013,16.40446]
[1779598474515,35.88,76725.35,0.11,0.80061,0.00013,16.37275]
[1779598479552,35.88,76725.24,0.11,0.80059,0.00013,16.37377]
[1779598484587,35.88,76725.75,0.11,0.80065,0.00013,16.37083]
[1779598489621,35.88,76725.17,0.11,0.80057,0.00013,16.37481]
[1779598494657,35.88,76726.39,0.11,0.80073,0.00013,16.36733]
[1779598499692,35.88,76725.7,0.11,0.80063,0.00013,16.37201]
[1779598502715,35.88,76719.3,0.11,0.79978,0.00013,16.41285]
[1779598503721,35.88,76710.11,0.11,0.79855,0.00013,16.47124]
[1779598504729,35.88,76708.22,0.11,0.79829,0.00013,16.48323]
[1779598509762,35.88,76704.65,0.11,0.79782,0.00013,16.50583]
[1779598511777,35.88,76696.41,0.11,0.79671,0.00013,16.55802]
[1779598515805,35.88,76694.19,0.11,0.79641,0.00013,16.57209]
[1779598520840,35.88,76694.26,0.11,0.79642,0.00013,16.57166]
[1779598525875,35.88,76692.25,0.11,0.79615,0.00013,16.58438]
[1779598532925,35.88,76692.07,0.11,0.79616,0.00013,16.58104]
[1779598537961,35.89,76689.8,0.11,0.79585,0.00013,16.59542]
[1779598542995,35.89,76689.38,0.11,0.79579,0.00013,16.59813]
[1779598548029,35.89,76692.43,0.11,0.7962,0.00013,16.579]
[1779598551050,35.89,76698.34,0.11,0.79699,0.00013,16.5419]
[1779598556584,35.89,76703.4,0.11,0.79766,0.00013,16.51025]
[1779598562128,35.89,76700.08,0.11,0.79721,0.00013,16.53156]
[1779598566654,35.89,76711.93,0.11,0.7988,0.00013,16.45677]
[1779598568168,35.89,76714.23,0.11,0.7991,0.00013,16.44215]
[1779598570184,35.89,76719.6,0.11,0.79982,0.00013,16.4081]
[1779598573204,35.89,76724.85,0.11,0.80051,0.00013,16.37492]
[1779598575217,35.89,76719.81,0.11,0.79984,0.00013,16.40706]
[1779598577232,35.89,76715.68,0.11,0.79929,0.00013,16.43323]
[1779598582267,35.89,76716.42,0.11,0.79939,0.00013,16.42829]
[1779598587302,35.89,76716.29,0.11,0.79938,0.00013,16.42886]
[1779598596865,35.89,76715.68,0.11,0.79935,0.00013,16.42772]
[1779598602410,35.89,76709.67,0.11,0.79855,0.00013,16.46556]
[1779598604425,35.89,76708.44,0.11,0.79839,0.00013,16.47324]
[1779598611475,35.88,76709.97,0.11,0.7986,0.00013,16.46308]
[1779598617005,35.88,76710.97,0.11,0.79874,0.00013,16.45638]
[1779598627076,35.88,76713.52,0.11,0.79909,0.00013,16.43972]
[1779598636651,35.88,76715.53,0.11,0.79937,0.00013,16.4266]
[1779598641686,35.88,76716.62,0.11,0.79952,0.00013,16.41952]
[1779598647217,35.88,76717.56,0.11,0.79965,0.00013,16.41339]
[1779598656791,35.88,76717.77,0.11,0.79972,0.00013,16.40735]
[1779598666858,35.88,76717.86,0.11,0.79973,0.00013,16.40661]
[1779598677426,35.88,76717.78,0.11,0.79973,0.00013,16.40696]
[1779598682973,35.88,76717.26,0.11,0.79966,0.00013,16.41019]
[1779598688013,35.88,76715.9,0.11,0.79948,0.00013,16.41872]
[1779598693042,35.88,76717.25,0.11,0.79966,0.00013,16.41006]
[1779598698078,35.88,76718.05,0.11,0.79977,0.00013,16.40495]
[1779598703113,35.88,76714.65,0.11,0.79931,0.00013,16.42651]
[1779598708148,35.88,76711.79,0.11,0.79893,0.00013,16.44463]
[1779598713183,35.88,76709.8,0.11,0.7987,0.00013,16.4527]
[1779598718220,35.88,76708.19,0.11,0.79849,0.00013,16.46288]
[1779598723253,35.88,76708.77,0.11,0.79857,0.00013,16.45919]
[1779598728290,35.88,76709.05,0.11,0.79861,0.00013,16.45734]
[1779598736346,35.87,76710.11,0.11,0.79876,0.00013,16.45017]
[1779598741381,35.87,76710.66,0.11,0.79884,0.00013,16.4464]
[1779598746417,35.87,76705.54,0.11,0.79816,0.00013,16.47856]
[1779598748431,35.87,76701.16,0.11,0.79757,0.00013,16.50615]
[1779598754473,35.87,76702.72,0.11,0.79779,0.00013,16.49576]
[1779598759508,35.87,76704.36,0.11,0.79802,0.00013,16.48494]
[1779598764544,35.87,76708.11,0.11,0.79853,0.00013,16.46068]
[1779598769579,35.87,76707.41,0.11,0.79845,0.00013,16.46458]
[1779598774616,35.86,76705.32,0.11,0.79822,0.00013,16.47278]
[1779598779649,35.86,76706.64,0.11,0.7984,0.00013,16.46408]
[1779598785691,35.86,76704.87,0.11,0.79817,0.00013,16.47488]
[1779598790727,35.86,76703.73,0.11,0.79803,0.00013,16.48168]
[1779598795761,35.86,76701.24,0.11,0.79771,0.00013,16.49693]
[1779598800797,35.86,76703.13,0.11,0.79797,0.00013,16.48441]
[1779598805832,35.86,76701.56,0.11,0.79777,0.00013,16.4938]
[1779598810868,35.85,76697.72,0.11,0.79727,0.00013,16.51734]
[1779598815904,35.85,76697.35,0.11,0.79724,0.00013,16.51888]
[1779598826979,35.84,76695.29,0.11,0.797,0.00013,16.53017]
[1779598834035,35.84,76690.85,0.11,0.79646,0.00013,16.55274]
[1779598839070,35.84,76691.57,0.11,0.79657,0.00013,16.54753]
[1779598844106,35.84,76691.43,0.11,0.79656,0.00013,16.54779]
[1779598853168,35.83,76691.39,0.11,0.79658,0.00013,16.54695]
[1779598858691,35.83,76694.7,0.11,0.79704,0.00013,16.52542]
[1779598864244,35.83,76694.07,0.11,0.79696,0.00013,16.52896]
[1779598869279,35.83,76692.74,0.11,0.79679,0.00013,16.53683]
[1779598874314,35.83,76692.41,0.11,0.79676,0.00013,16.53843]
[1779598878830,35.83,76687.14,0.11,0.79606,0.00014,16.57142]
[1779598884385,35.82,76688.23,0.11,0.79621,0.00014,16.56403]
[1779598890425,35.82,76688.44,0.11,0.79625,0.00014,16.5622]
[1779598898971,35.82,76688.18,0.11,0.79627,0.00014,16.55869]
[1779598904524,35.82,76689.85,0.11,0.7965,0.00014,16.5476]
[1779598909559,35.82,76690.13,0.11,0.79655,0.00013,16.54538]
[1779598914595,35.82,76690.17,0.11,0.79657,0.00013,16.5447]
[1779598919631,35.81,76692.02,0.11,0.79682,0.00013,16.53259]
[1779598924664,35.81,76687.56,0.11,0.79623,0.00014,16.56043]
[1779598933727,35.81,76686.61,0.11,0.79611,0.00014,16.56589]
[1779598936748,35.81,76681.09,0.11,0.79536,0.00014,16.60085]
[1779598941783,35.81,76681.32,0.11,0.79539,0.00014,16.59977]
[1779598946820,35.81,76679.98,0.11,0.7952,0.00014,16.60863]
[1779598951852,35.81,76678.06,0.11,0.79497,0.00014,16.6164]
[1779598957897,35.81,76677.78,0.11,0.79493,0.00014,16.61818]
[1779598962930,35.81,76676.92,0.11,0.79482,0.00014,16.62358]
[1779598967965,35.81,76675.42,0.11,0.79463,0.00014,16.63229]
[1779598975016,35.81,76675.69,0.11,0.7947,0.00014,16.62898]
[1779598980051,35.81,76674.57,0.11,0.79455,0.00014,16.63588]
[1779598985085,35.8,76674.74,0.11,0.79458,0.00014,16.63458]
[1779598990121,35.8,76673.96,0.11,0.79448,0.00014,16.63926]
[1779598995156,35.8,76672.66,0.11,0.79434,0.00014,16.64572]
[1779599001198,35.8,76673.26,0.11,0.79443,0.00014,16.64157]
[1779599006232,35.79,76673.66,0.11,0.7945,0.00014,16.63819]
[1779599011268,35.78,76672.49,0.11,0.79444,0.00014,16.63817]
[1779599013282,35.77,76678.83,0.11,0.79537,0.00014,16.59484]
[1779599018316,35.76,76680.24,0.11,0.79567,0.00014,16.5807]
[1779599023351,35.74,76678.34,0.11,0.79551,0.00014,16.58793]
[1779599028385,35.73,76677.42,0.11,0.79547,0.00014,16.58936]
[1779599033424,35.71,76677.67,0.11,0.7956,0.00014,16.5834]
[1779599038459,35.7,76676.63,0.11,0.79552,0.00014,16.58697]
[1779599043492,35.7,76681.49,0.11,0.79621,0.00014,16.55445]
[1779599048527,35.69,76680.76,0.11,0.79613,0.00014,16.55832]
[1779599053562,35.69,76677.8,0.11,0.79573,0.00014,16.57696]
[1779599058597,35.69,76676.51,0.11,0.79556,0.00014,16.58499]
[1779599063632,35.69,76678.09,0.11,0.79578,0.00014,16.57484]
[1779599070176,35.69,76678.73,0.11,0.79587,0.00014,16.57066]
[1779599075716,35.69,76680.02,0.11,0.79608,0.00014,16.55788]
[1779599081758,35.69,76681.14,0.11,0.79623,0.00014,16.55071]
[1779599086795,35.69,76682.05,0.11,0.79636,0.00014,16.5449]
[1779599091829,35.69,76682.97,0.11,0.79648,0.00014,16.53903]
[1779599096863,35.69,76684.23,0.11,0.79665,0.00014,16.531]
[1779599101899,35.69,76682.34,0.11,0.79639,0.00014,16.54322]
[1779599110459,35.69,76683.67,0.11,0.79657,0.00014,16.53474]
[1779599116000,35.69,76686.52,0.11,0.79696,0.00014,16.51658]
[1779599122041,35.69,76687.82,0.11,0.79714,0.00014,16.50823]
[1779599127076,35.69,76684.34,0.11,0.79667,0.00014,16.53016]
[1779599133123,35.69,76683.64,0.11,0.79662,0.00014,16.52974]
[1779599135132,35.69,76677.8,0.11,0.79583,0.00014,16.56673]
[1779599140168,35.69,76675.99,0.11,0.79559,0.00014,16.57779]
[1779599145206,35.69,76675.7,0.11,0.79556,0.00014,16.57917]
[1779599148228,35.69,76669.06,0.11,0.79467,0.00014,16.62099]
[1779599149235,35.69,76663.02,0.11,0.79384,0.00014,16.6593]
[1779599151248,35.69,76659.98,0.11,0.79343,0.00014,16.67851]
[1779599156283,35.69,76658.44,0.11,0.79322,0.00014,16.68808]
[1779599161318,35.68,76655.25,0.11,0.79279,0.00014,16.70797]
[1779599166354,35.68,76653.25,0.11,0.79252,0.00014,16.72025]
[1779599167361,35.68,76661.02,0.11,0.79359,0.00014,16.67103]
[1779599168366,35.68,76666.81,0.11,0.79438,0.00014,16.63433]
[1779599170382,35.68,76668.55,0.11,0.79461,0.00014,16.62337]
[1779599175432,35.68,76659.92,0.11,0.79343,0.00014,16.67817]
[1779599178453,35.68,76656.55,0.11,0.79297,0.00014,16.6994]
[1779599183488,35.68,76655.91,0.11,0.79289,0.00014,16.70326]
[1779599188522,35.68,76650.78,0.11,0.79219,0.00014,16.73549]
[1779599193558,35.68,76648.42,0.11,0.79191,0.00014,16.74556]
[1779599198593,35.68,76644.85,0.11,0.79143,0.00014,16.76762]
[1779599204635,35.68,76644.54,0.11,0.7914,0.00014,16.76883]
[1779599210678,35.67,76636.83,0.11,0.79035,0.00014,16.81661]
[1779599215712,35.67,76631.46,0.11,0.78963,0.00014,16.84958]
[1779599221235,35.67,76632.78,0.11,0.78982,0.00014,16.84077]
[1779599226790,35.67,76633.06,0.11,0.78987,0.00014,16.83851]
[1779599231825,35.67,76633.21,0.11,0.7899,0.00014,16.83722]
[1779599236860,35.67,76633.68,0.11,0.78997,0.00014,16.83401]
[1779599242902,35.67,76630.19,0.11,0.78949,0.00014,16.85566]
[1779599246932,35.66,76623.33,0.11,0.78855,0.00014,16.89854]
[1779599247939,35.66,76618.25,0.11,0.78784,0.00014,16.93033]
[1779599252974,35.66,76616.58,0.11,0.78766,0.00014,16.93561]
[1779599258009,35.66,76616.67,0.11,0.78769,0.00014,16.93436]
[1779599263045,35.66,76617.28,0.11,0.78779,0.00014,16.92989]
[1779599271585,35.65,76617.27,0.11,0.78781,0.00014,16.92898]
[1779599277144,35.65,76617.86,0.11,0.7879,0.00014,16.92458]
[1779599281656,35.65,76622.99,0.11,0.78863,0.00014,16.89194]
[1779599289228,35.65,76623.0,0.11,0.78864,0.00014,16.89134]
[1779599294263,35.65,76626.01,0.11,0.78907,0.00014,16.87209]
[1779599299299,35.65,76623.93,0.11,0.78878,0.00014,16.88501]
[1779599305342,35.65,76623.15,0.11,0.78868,0.00014,16.88964]
[1779599312391,35.64,76622.68,0.11,0.78866,0.00014,16.88773]
[1779599317427,35.64,76627.66,0.11,0.78936,0.00014,16.856]
[1779599318443,35.64,76633.64,0.11,0.79019,0.00014,16.81828]
[1779599320449,35.64,76625.05,0.11,0.789,0.00014,16.87233]
[1779599321454,35.64,76626.16,0.11,0.78915,0.00014,16.86521]
[1779599326489,35.64,76626.9,0.11,0.78927,0.00014,16.85996]
[1779599331524,35.64,76627.29,0.11,0.78933,0.00014,16.857]
[1779599337565,35.64,76628.95,0.11,0.78958,0.00014,16.84591]
[1779599342601,35.63,76637.25,0.11,0.79074,0.00014,16.79309]
[1779599344618,35.63,76638.61,0.11,0.79093,0.00014,16.78441]
[1779599349650,35.63,76638.95,0.11,0.79098,0.00014,16.78205]
[1779599354685,35.63,76639.46,0.11,0.79105,0.00014,16.7786]
[1779599358713,35.63,76645.34,0.11,0.79187,0.00014,16.74133]
[1779599363749,35.63,76652.3,0.11,0.79283,0.00014,16.69722]
[1779599368782,35.63,76657.03,0.11,0.79348,0.00014,16.66732]
[1779599374827,35.63,76659.4,0.11,0.79383,0.00014,16.64802]
[1779599382364,35.63,76663.65,0.11,0.79441,0.00014,16.6214]
[1779599387918,35.64,76666.98,0.11,0.79485,0.00014,16.60066]
[1779599392438,35.64,76657.28,0.11,0.79352,0.00014,16.66248]
[1779599397988,35.64,76656.66,0.11,0.79343,0.00014,16.66648]
[1779599403026,35.64,76654.83,0.11,0.79318,0.00014,16.67807]
[1779599405037,35.64,76649.54,0.11,0.79246,0.00014,16.7115]
[1779599411079,35.64,76650.03,0.11,0.79253,0.00014,16.70795]
[1779599417123,35.63,76648.49,0.11,0.79233,0.00014,16.71722]
[1779599419135,35.63,76642.17,0.11,0.79147,0.00014,16.75699]
[1779599424172,35.63,76638.14,0.11,0.79091,0.00014,16.78244]
[1779599428201,35.63,76632.12,0.11,0.79008,0.00014,16.82031]
[1779599433234,35.63,76629.85,0.11,0.78981,0.00014,16.82988]
[1779599438273,35.63,76631.77,0.11,0.79008,0.00014,16.81762]
[1779599443305,35.63,76629.67,0.11,0.78978,0.00014,16.83091]
[1779599448339,35.63,76624.92,0.11,0.78913,0.00014,16.86073]
[1779599453374,35.63,76624.23,0.11,0.78903,0.00014,16.86496]
[1779599458409,35.63,76624.11,0.11,0.78902,0.00014,16.86557]
[1779599463444,35.63,76622.72,0.11,0.78883,0.00014,16.87421]
[1779599468479,35.63,76624.14,0.11,0.78903,0.00014,16.86514]
[1779599473514,35.63,76627.79,0.11,0.78953,0.00014,16.84216]
[1779599479558,35.63,76627.25,0.11,0.78946,0.00014,16.84565]
[1779599484592,35.63,76625.33,0.11,0.78919,0.00014,16.85778]
[1779599490634,35.63,76623.78,0.11,0.78898,0.00014,16.86751]
[1779599495669,35.63,76623.03,0.11,0.78891,0.00014,16.86772]
[1779599500704,35.63,76622.79,0.11,0.78888,0.00014,16.86919]
[1779599505738,35.63,76626.37,0.11,0.78937,0.00014,16.84665]
[1779599510774,35.63,76626.09,0.11,0.78933,0.00014,16.84851]
[1779599515809,35.63,76626.72,0.11,0.78942,0.00014,16.84454]
[1779599520844,35.63,76625.34,0.11,0.78923,0.00014,16.85325]
[1779599525890,35.63,76626.11,0.11,0.78934,0.00014,16.84831]
[1779599532939,35.63,76624.99,0.11,0.78918,0.00014,16.85523]
[1779599537974,35.63,76629.25,0.11,0.78978,0.00014,16.8283]
[1779599543009,35.63,76632.32,0.11,0.7902,0.00014,16.80893]
[1779599548049,35.63,76632.31,0.11,0.79021,0.00014,16.80882]
[1779599553566,35.63,76629.73,0.11,0.78989,0.00014,16.82023]
[1779599559124,35.63,76630.94,0.11,0.79007,0.00014,16.81218]
[1779599564159,35.62,76632.16,0.11,0.79024,0.00014,16.80429]
[1779599569194,35.62,76632.92,0.11,0.79035,0.00014,16.79923]
[1779599575236,35.62,76633.91,0.11,0.7905,0.00014,16.79275]
[1779599580272,35.62,76634.62,0.11,0.7906,0.00014,16.78809]
[1779599585307,35.62,76637.94,0.11,0.79106,0.00014,16.767]
[1779599590343,35.62,76638.0,0.11,0.79107,0.00014,16.76656]
[1779599595378,35.62,76640.47,0.11,0.79141,0.00014,16.75089]
[1779599603913,35.62,76639.17,0.11,0.79123,0.00014,16.75902]
[1779599609476,35.62,76639.51,0.11,0.79128,0.00014,16.7568]
[1779599614512,35.62,76639.69,0.11,0.79135,0.00014,16.75111]
[1779599619546,35.62,76639.24,0.11,0.79128,0.00014,16.7539]
[1779599624581,35.62,76639.43,0.11,0.79131,0.00014,16.75264]
[1779599630623,35.62,76639.03,0.11,0.79126,0.00014,16.75509]
[1779599636666,35.62,76639.07,0.11,0.79127,0.00014,16.75475]
[1779599641700,35.62,76639.28,0.11,0.7913,0.00014,16.7533]
[1779599646737,35.62,76640.45,0.11,0.79146,0.00014,16.74575]
[1779599651774,35.62,76639.45,0.11,0.79133,0.00014,16.75194]
[1779599656809,35.62,76635.98,0.11,0.79085,0.00014,16.77359]
[1779599661844,35.62,76636.33,0.11,0.79091,0.00014,16.7711]
[1779599666879,35.62,76635.89,0.11,0.79085,0.00014,16.77356]
[1779599671929,35.61,76637.58,0.11,0.79113,0.00014,16.75792]
[1779599683009,35.61,76637.82,0.11,0.79119,0.00014,16.75554]
[1779599688044,35.61,76642.6,0.11,0.79185,0.00014,16.72498]
[1779599694086,35.61,76641.6,0.11,0.79172,0.00014,16.73105]
[1779599700128,35.61,76640.97,0.11,0.79164,0.00014,16.73476]
[1779599707180,35.61,76639.43,0.11,0.79144,0.00014,16.74408]
[1779599708186,35.61,76634.33,0.11,0.79073,0.00014,16.77631]
[1779599709193,35.61,76632.63,0.11,0.7905,0.00014,16.78687]
[1779599714228,35.6,76631.07,0.11,0.79029,0.00014,16.7962]
[1779599719263,35.6,76632.86,0.11,0.79055,0.00014,16.7844]
[1779599724760,35.6,76635.56,0.11,0.79093,0.00014,16.76697]
[1779599733364,35.6,76636.34,0.11,0.79109,0.00014,16.75691]
[1779599738398,35.6,76637.07,0.11,0.7912,0.00014,16.75198]
[1779599744899,35.6,76636.55,0.11,0.79113,0.00014,16.7549]
[1779599752497,35.6,76636.77,0.11,0.79118,0.00014,16.75304]
[1779599762565,35.59,76636.94,0.11,0.79121,0.00014,16.75141]
[1779599767603,35.59,76634.7,0.11,0.7909,0.00014,16.76538]
[1779599773645,35.59,76634.87,0.11,0.79093,0.00014,16.76414]
[1779599778680,35.59,76635.63,0.11,0.79104,0.00014,16.75922]
[1779599785180,35.59,76637.21,0.11,0.79126,0.00014,16.74914]
[1779599792779,35.59,76637.14,0.11,0.79129,0.00014,16.74505]
[1779599797817,35.59,76635.92,0.11,0.79112,0.00014,16.7525]
[1779599803858,35.59,76636.43,0.11,0.7912,0.00014,16.74897]
[1779599805323,35.59,76628.6,0.11,0.79012,0.00014,16.79837]
[1779599810909,35.59,76628.18,0.11,0.79007,0.00014,16.80069]
[1779599821986,35.59,76629.02,0.11,0.79019,0.00014,16.79484]
[1779599828036,35.59,76626.01,0.11,0.78979,0.00014,16.81333]
[1779599833072,35.58,76627.33,0.11,0.78998,0.00014,16.80451]
[1779599838106,35.58,76628.83,0.11,0.7902,0.00014,16.7946]
[1779599841128,35.58,76634.28,0.11,0.79096,0.00014,16.7599]
[1779599846164,35.58,76633.49,0.11,0.79086,0.00014,16.76466]
[1779599851199,35.58,76632.79,0.11,0.7908,0.00014,16.76427]
[1779599856236,35.58,76632.6,0.11,0.79078,0.00014,16.7651]
[1779599865299,35.58,76633.42,0.11,0.79091,0.00014,16.75925]
[1779599870333,35.57,76631.45,0.11,0.79065,0.00014,16.77122]
[1779599875823,35.57,76630.98,0.11,0.79059,0.00014,16.77373]
[1779599885893,35.57,76634.15,0.11,0.79105,0.00014,16.75271]
[1779599891481,35.57,76640.72,0.11,0.79198,0.00014,16.71053]
[1779599899538,35.56,76640.84,0.11,0.79201,0.00014,16.70902]
[1779599904573,35.56,76643.33,0.11,0.79236,0.00014,16.69276]
[1779599909608,35.56,76644.04,0.11,0.79247,0.00014,16.68776]
[1779599914642,35.56,76643.66,0.11,0.79247,0.00014,16.6851]
[1779599919679,35.56,76643.59,0.11,0.79247,0.00014,16.68499]
[1779599926173,35.56,76644.05,0.11,0.79255,0.00014,16.68139]
[1779599936244,35.55,76642.68,0.11,0.79238,0.00014,16.68896]
[1779599941832,35.55,76644.12,0.11,0.79259,0.00014,16.67922]
[1779599950897,35.55,76642.43,0.11,0.79237,0.00014,16.68926]
[1779599952911,35.55,76637.16,0.11,0.79165,0.00014,16.7225]
[1779599959958,35.54,76633.5,0.11,0.79116,0.00014,16.74484]
[1779599964994,35.54,76632.13,0.11,0.79097,0.00014,16.75357]
[1779599969023,35.54,76626.96,0.11,0.79025,0.00014,16.7862]
[1779599974058,35.54,76625.68,0.11,0.79011,0.00014,16.78971]
[1779599979091,35.54,76627.23,0.11,0.79033,0.00014,16.77991]
[1779599984129,35.54,76628.51,0.11,0.79051,0.00014,16.77183]
[1779599989162,35.54,76626.7,0.11,0.79025,0.00014,16.78329]
[1779599995206,35.54,76624.5,0.11,0.78995,0.00014,16.79722]
[1779600000240,35.54,76626.54,0.11,0.79023,0.00014,16.78439]
[1779600005275,35.54,76629.38,0.11,0.79062,0.00014,16.76653]
[1779600010310,35.55,76629.15,0.11,0.79059,0.00014,16.76814]
[1779600015344,35.55,76628.37,0.11,0.79048,0.00014,16.77321]
[1779600019373,35.55,76633.4,0.11,0.79117,0.00014,16.74133]
[1779600026875,35.54,76637.5,0.11,0.79175,0.00014,16.71485]
[1779600032464,35.54,76639.75,0.11,0.79211,0.00014,16.69585]
[1779600036492,35.54,76635.58,0.11,0.79154,0.00014,16.72185]
[1779600047020,35.54,76635.39,0.11,0.79154,0.00014,16.72191]
[1779600052620,35.54,76635.12,0.11,0.7915,0.00014,16.72342]
[1779600057654,35.54,76633.17,0.11,0.79123,0.00014,16.73582]
[1779600062710,35.54,76632.69,0.11,0.79116,0.00014,16.73895]
[1779600071772,35.54,76632.52,0.11,0.79114,0.00014,16.74018]
[1779600077229,35.54,76636.81,0.11,0.79173,0.00014,16.71308]
[1779600082850,35.54,76637.95,0.11,0.79188,0.00014,16.70597]
[1779600092919,35.54,76638.42,0.11,0.79198,0.00014,16.69868]
[1779600097954,35.54,76641.7,0.11,0.79243,0.00014,16.67799]
[1779600103996,35.54,76642.74,0.11,0.79257,0.00014,16.67154]
[1779600111045,35.54,76643.52,0.11,0.79268,0.00014,16.66693]
[1779600117510,35.54,76645.4,0.11,0.79293,0.00014,16.65538]
[1779600123129,35.54,76646.21,0.11,0.79303,0.00014,16.65042]
[1779600128164,35.54,76644.36,0.11,0.79278,0.00014,16.6623]
[1779600133200,35.54,76641.92,0.11,0.79244,0.00014,16.67791]
[1779600138240,35.54,76639.21,0.11,0.79206,0.00014,16.69521]
[1779600147721,35.55,76638.99,0.11,0.79201,0.00014,16.69742]
[1779600153348,35.55,76635.65,0.11,0.79158,0.00014,16.71424]
[1779600159388,35.55,76635.66,0.11,0.79158,0.00014,16.71429]
[1779600165430,35.55,76637.59,0.11,0.79185,0.00014,16.70223]
[1779600170465,35.55,76639.4,0.11,0.79209,0.00014,16.69092]
[1779600177931,35.55,76640.83,0.11,0.79229,0.00014,16.68211]
[1779600183557,35.55,76642.56,0.11,0.79252,0.00014,16.6713]
[1779600191615,35.55,76642.29,0.11,0.79248,0.00014,16.6732]
[1779600196648,35.55,76643.19,0.11,0.79259,0.00014,16.66814]
[1779600201683,35.56,76642.67,0.11,0.79251,0.00014,16.67205]
[1779600208141,35.56,76643.37,0.11,0.79259,0.00014,16.66797]
[1779600218212,35.56,76644.63,0.11,0.79279,0.00014,16.65623]
[1779600228282,35.56,76646.02,0.11,0.79295,0.00014,16.64872]
[1779600234914,35.57,76646.91,0.11,0.79306,0.00014,16.64399]
[1779600239948,35.57,76645.95,0.11,0.79291,0.00014,16.65073]
[1779600246998,35.57,76643.39,0.11,0.79254,0.00014,16.66783]
[1779600252046,35.57,76640.24,0.11,0.79209,0.00014,16.68836]
[1779600257084,35.58,76636.18,0.11,0.79152,0.00014,16.71461]
[1779600262107,35.58,76638.4,0.11,0.79181,0.00014,16.70116]
[1779600267142,35.58,76634.71,0.11,0.79129,0.00014,16.72517]
[1779600274196,35.58,76629.84,0.11,0.79063,0.00014,16.75233]
[1779600279230,35.58,76628.13,0.11,0.79038,0.00014,16.76373]
[1779600284265,35.59,76626.77,0.11,0.79018,0.00014,16.77291]
[1779600289300,35.59,76624.82,0.11,0.7899,0.00014,16.7858]
[1779600295343,35.59,76623.96,0.11,0.78976,0.00014,16.7919]
[1779600300378,35.59,76622.41,0.11,0.78954,0.00014,16.80224]
[1779600305413,35.59,76620.83,0.11,0.7893,0.00014,16.81274]
[1779600318501,35.6,76620.23,0.11,0.78919,0.00014,16.81784]
[1779600328985,35.6,76618.81,0.11,0.78897,0.00014,16.82787]
[1779600334617,35.6,76615.61,0.11,0.78855,0.00014,16.844]
[1779600339652,35.61,76614.54,0.11,0.78839,0.00014,16.85111]
[1779600344685,35.61,76611.74,0.11,0.788,0.00014,16.86896]
[1779600348714,35.61,76606.28,0.11,0.78723,0.00014,16.90351]
[1779600353749,35.61,76604.18,0.11,0.78693,0.00014,16.91677]
[1779600355764,35.61,76599.13,0.11,0.78622,0.00014,16.94848]
[1779600359791,35.61,76595.82,0.11,0.78576,0.00014,16.96908]
[1779600364827,35.61,76592.51,0.11,0.7853,0.00014,16.98958]
[1779600369861,35.61,76587.01,0.11,0.78451,0.00014,17.02439]
[1779600374897,35.61,76582.82,0.11,0.7839,0.00014,17.05131]
[1779600378928,35.61,76588.39,0.11,0.78467,0.00014,17.01734]
[1779600383959,35.62,76586.87,0.11,0.78444,0.00014,17.02779]
[1779600389420,35.62,76592.77,0.11,0.78526,0.00014,16.99149]
[1779600395036,35.62,76589.82,0.11,0.78487,0.00014,17.00562]
[1779600400073,35.62,76593.34,0.11,0.78537,0.00014,16.98376]
[1779600402087,35.62,76597.38,0.11,0.78593,0.00014,16.95863]
[1779600407125,35.62,76598.46,0.11,0.78607,0.00014,16.95235]
[1779600412157,35.62,76597.42,0.11,0.78592,0.00014,16.95936]
[1779600417194,35.63,76597.98,0.11,0.78598,0.00014,16.95635]
[1779600422231,35.63,76599.34,0.11,0.78617,0.00014,16.94833]
[1779600427266,35.63,76599.21,0.11,0.78614,0.00014,16.94964]
[1779600432301,35.63,76597.77,0.11,0.78592,0.00014,16.95908]
[1779600437336,35.63,76598.57,0.11,0.78603,0.00014,16.95445]
[1779600444386,35.63,76600.13,0.11,0.78624,0.00014,16.94512]
[1779600449843,35.63,76601.67,0.11,0.78645,0.00014,16.93571]
[1779600459913,35.64,76605.7,0.11,0.78704,0.00014,16.90638]
[1779600466540,35.64,76605.87,0.11,0.78706,0.00014,16.90556]
[1779600471576,35.64,76607.96,0.11,0.78735,0.00014,16.8926]
[1779600476610,35.64,76610.34,0.11,0.78768,0.00014,16.87781]
[1779600481645,35.64,76610.63,0.11,0.78772,0.00014,16.87618]
[1779600488696,35.64,76610.87,0.11,0.78775,0.00014,16.87492]
[1779600493729,35.64,76611.54,0.11,0.78784,0.00014,16.87087]
[1779600495743,35.64,76616.6,0.11,0.78854,0.00014,16.83907]
[1779600500779,35.64,76616.47,0.11,0.78852,0.00014,16.83991]
[1779600504806,35.64,76624.51,0.11,0.78964,0.00014,16.78933]
[1779600509841,35.64,76622.65,0.11,0.78939,0.00014,16.80093]
[1779600513875,35.64,76614.94,0.11,0.78835,0.00014,16.84479]
[1779600519912,35.64,76611.79,0.11,0.78792,0.00014,16.86408]
[1779600524947,35.63,76608.28,0.11,0.78744,0.00014,16.8856]
[1779600530989,35.63,76608.37,0.11,0.78746,0.00014,16.88462]
[1779600534010,35.63,76600.13,0.11,0.78631,0.00014,16.93624]
[1779600539045,35.63,76599.18,0.11,0.78618,0.00014,16.9422]
[1779600545088,35.63,76599.13,0.11,0.78617,0.00014,16.94252]
[1779600550548,35.63,76601.33,0.11,0.78648,0.00014,16.92887]
[1779600560617,35.64,76602.44,0.11,0.78662,0.00014,16.9224]
[1779600569258,35.64,76602.95,0.11,0.78668,0.00014,16.91982]
[1779600576306,35.64,76602.84,0.11,0.78669,0.00014,16.9166]
[1779600581340,35.64,76603.12,0.11,0.78672,0.00014,16.9153]
[1779600590829,35.64,76604.11,0.11,0.78684,0.00014,16.91]
[1779600596448,35.65,76607.9,0.11,0.78735,0.00014,16.88693]
[1779600601483,35.65,76606.83,0.11,0.78719,0.00014,16.89429]
[1779600606518,35.65,76606.91,0.11,0.78719,0.00014,16.89444]
[1779600610969,35.65,76616.88,0.11,0.78857,0.00014,16.83217]
[1779600613570,35.65,76617.5,0.11,0.78866,0.00014,16.82823]
[1779600618606,35.65,76616.99,0.11,0.78859,0.00014,16.83137]
[1779600623641,35.65,76619.27,0.11,0.78891,0.00014,16.81692]
[1779600628676,35.65,76617.62,0.11,0.78868,0.00014,16.82726]
[1779600633710,35.65,76615.79,0.11,0.78846,0.00014,16.83418]
[1779600638745,35.65,76615.04,0.11,0.78836,0.00014,16.83879]
[1779600644787,35.65,76613.33,0.11,0.78813,0.00014,16.84935]
[1779600651257,35.65,76611.0,0.11,0.78781,0.00014,16.86354]
[1779600657877,35.65,76610.84,0.11,0.7878,0.00014,16.86398]
[1779600662917,35.65,76613.52,0.11,0.78818,0.00014,16.84672]
[1779600671400,35.64,76611.01,0.11,0.78785,0.00014,16.8617]
[1779600677016,35.64,76609.9,0.11,0.78771,0.00014,16.86813]
[1779600682050,35.64,76609.39,0.11,0.78765,0.00014,16.87076]
[1779600688093,35.64,76609.41,0.11,0.78767,0.00014,16.86994]
[1779600694136,35.63,76608.47,0.11,0.78759,0.00014,16.87064]
[1779600701614,35.63,76607.87,0.11,0.78752,0.00014,16.87346]
[1779600711683,35.63,76607.61,0.11,0.78751,0.00014,16.8739]
[1779600718303,35.62,76607.3,0.11,0.78748,0.00014,16.87512]
[1779600724347,35.62,76605.52,0.11,0.78725,0.00014,16.88539]
[1779600729382,35.62,76601.65,0.11,0.78673,0.00014,16.90899]
[1779600734418,35.62,76601.83,0.11,0.78677,0.00014,16.90706]
[1779600739452,35.61,76602.38,0.11,0.78686,0.00014,16.90281]
[1779600748515,35.61,76602.75,0.11,0.78694,0.00014,16.89909]
[1779600756571,35.6,76603.8,0.11,0.78715,0.00014,16.88688]
[1779600762042,35.6,76608.22,0.11,0.78778,0.00014,16.85865]
[1779600767649,35.6,76610.69,0.11,0.78814,0.00014,16.84244]
[1779600772685,35.6,76610.03,0.11,0.78806,0.00014,16.84611]
[1779600777721,35.6,76609.58,0.11,0.78801,0.00014,16.84844]
[1779600782755,35.6,76610.84,0.11,0.7882,0.00014,16.84004]
[1779600787790,35.59,76610.3,0.11,0.78813,0.00014,16.84295]
[1779600793831,35.59,76609.97,0.11,0.7881,0.00014,16.84443]
[1779600802358,35.59,76608.12,0.11,0.78785,0.00014,16.8553]
[1779600808939,35.59,76604.97,0.11,0.78743,0.00014,16.87437]
[1779600813974,35.58,76604.8,0.11,0.78745,0.00014,16.8704]
[1779600819009,35.58,76610.11,0.11,0.78821,0.00014,16.83658]
[1779600825053,35.58,76611.52,0.11,0.78841,0.00014,16.82724]
[1779600830087,35.58,76614.43,0.11,0.78883,0.00014,16.80853]
[1779600838145,35.58,76612.96,0.11,0.78864,0.00014,16.81719]
[1779600849222,35.58,76610.68,0.11,0.78834,0.00014,16.83069]
[1779600854256,35.57,76609.9,0.11,0.78824,0.00014,16.83522]
[1779600860298,35.57,76609.98,0.11,0.78826,0.00014,16.8343]
[1779600865333,35.57,76608.88,0.11,0.78811,0.00014,16.84089]
[1779600871376,35.57,76609.05,0.11,0.78818,0.00014,16.83489]
[1779600876411,35.57,76608.75,0.11,0.78814,0.00014,16.83645]
[1779600882920,35.57,76608.38,0.11,0.7881,0.00014,16.83836]
[1779600891515,35.57,76608.28,0.11,0.7881,0.00014,16.83842]
[1779600900580,35.56,76607.93,0.11,0.78806,0.00014,16.84005]
[1779600910649,35.56,76604.9,0.11,0.78765,0.00014,16.85834]
[1779600915683,35.56,76605.03,0.11,0.78768,0.00014,16.85713]
[1779600923203,35.56,76606.0,0.11,0.78783,0.00014,16.85051]
[1779600929784,35.56,76606.1,0.11,0.78785,0.00014,16.84939]
[1779600937840,35.55,76606.06,0.11,0.7879,0.00014,16.8446]
[1779600943343,35.55,76605.73,0.11,0.78786,0.00014,16.84636]
[1779600948918,35.55,76605.65,0.11,0.78785,0.00014,16.84649]
[1779600954960,35.55,76606.03,0.11,0.78791,0.00014,16.84373]
[1779600963484,35.55,76606.07,0.11,0.78793,0.00014,16.84302]
[1779600972079,35.55,76606.28,0.11,0.78797,0.00014,16.84125]
[1779600977114,35.55,76607.04,0.11,0.78808,0.00014,16.83629]
[1779600983156,35.55,76606.81,0.11,0.78805,0.00014,16.83758]
[1779600987183,35.55,76598.2,0.11,0.78684,0.00014,16.89164]
[1779600988195,35.55,76595.06,0.11,0.7864,0.00014,16.91133]
[1779600993230,35.54,76595.96,0.11,0.78657,0.00014,16.90082]
[1779600998266,35.54,76599.5,0.11,0.78708,0.00014,16.87802]
[1779601000279,35.54,76605.08,0.11,0.78787,0.00014,16.84272]
[1779601007328,35.54,76605.24,0.11,0.7879,0.00014,16.84127]
[1779601014377,35.54,76605.09,0.11,0.78789,0.00014,16.84182]
[1779601020419,35.54,76605.34,0.11,0.78793,0.00014,16.83994]
[1779601025454,35.54,76606.47,0.11,0.7881,0.00014,16.83257]
[1779601030491,35.54,76612.14,0.11,0.7889,0.00014,16.79659]
[1779601036533,35.54,76611.55,0.11,0.78881,0.00014,16.80029]
[1779601043581,35.54,76608.63,0.11,0.78841,0.00014,16.81858]
[1779601048618,35.54,76605.59,0.11,0.78799,0.00014,16.83753]
[1779601054115,35.53,76605.46,0.11,0.78801,0.00014,16.83363]
[1779601061707,35.53,76604.97,0.11,0.78795,0.00014,16.83641]
[1779601066742,35.53,76603.77,0.11,0.78778,0.00014,16.84378]
[1779601072784,35.53,76603.21,0.11,0.78771,0.00014,16.84698]
[1779601077821,35.53,76603.43,0.11,0.78775,0.00014,16.84525]
[1779601081849,35.53,76596.39,0.11,0.78676,0.00014,16.88944]
[1779601082854,35.53,76589.55,0.11,0.78579,0.00014,16.93251]
[1779601084325,35.53,76587.24,0.11,0.78547,0.00014,16.94705]
[1779601089903,35.53,76586.73,0.11,0.78539,0.00014,16.95033]
[1779601094396,35.53,76594.68,0.11,0.78651,0.00014,16.90044]
[1779601098966,35.53,76597.48,0.11,0.7869,0.00014,16.8831]
[1779601104465,35.53,76596.48,0.11,0.78675,0.00014,16.88978]
[1779601110044,35.54,76593.48,0.11,0.78632,0.00014,16.9091]
[1779601115078,35.54,76588.66,0.11,0.78567,0.00014,16.93533]
[1779601120112,35.54,76588.24,0.11,0.7856,0.00014,16.9382]
[1779601125148,35.54,76592.53,0.11,0.7862,0.00014,16.91148]
[1779601130184,35.54,76591.52,0.11,0.78606,0.00014,16.91804]
[1779601139246,35.54,76592.31,0.11,0.78616,0.00014,16.91347]
[1779601144281,35.54,76588.0,0.11,0.78555,0.00014,16.94078]
[1779601149318,35.54,76586.19,0.11,0.78528,0.00014,16.95242]
[1779601154353,35.54,76588.04,0.11,0.78554,0.00014,16.9411]
[1779601159388,35.54,76591.56,0.11,0.78603,0.00014,16.91935]
[1779601164423,35.55,76593.89,0.11,0.78635,0.00014,16.9051]
[1779601169457,35.55,76595.32,0.11,0.78654,0.00014,16.89651]
[1779601174493,35.55,76596.0,0.11,0.78667,0.00014,16.88815]
[1779601179528,35.55,76592.85,0.11,0.78621,0.00014,16.90837]
[1779601184564,35.55,76591.52,0.11,0.78602,0.00014,16.91704]
[1779601189598,35.55,76593.83,0.11,0.78634,0.00014,16.90288]
[1779601194634,35.55,76594.84,0.11,0.78647,0.00014,16.89702]
[1779601199671,35.56,76594.49,0.11,0.78641,0.00014,16.8997]
[1779601204706,35.56,76594.76,0.11,0.78644,0.00014,16.8985]
[1779601209742,35.56,76597.23,0.11,0.78677,0.00014,16.88349]
[1779601214775,35.56,76599.0,0.11,0.78701,0.00014,16.87286]
[1779601221825,35.56,76598.75,0.11,0.78696,0.00014,16.87524]
[1779601232902,35.57,76597.75,0.11,0.78683,0.00014,16.87808]
[1779601239951,35.57,76593.52,0.11,0.78622,0.00014,16.90532]
[1779601245457,35.57,76590.18,0.11,0.78574,0.00014,16.92681]
[1779601252040,35.57,76588.94,0.11,0.78555,0.00014,16.93537]
[1779601257080,35.58,76587.14,0.11,0.78528,0.00014,16.94721]
[1779601262114,35.58,76586.12,0.11,0.78512,0.00014,16.95409]
[1779601265597,35.58,76578.01,0.11,0.78397,0.00014,17.00514]
[1779601267149,35.58,76579.49,0.11,0.78417,0.00014,16.99605]
[1779601273194,35.58,76578.79,0.11,0.78407,0.00014,17.00082]
[1779601280241,35.58,76576.78,0.11,0.78376,0.00014,17.01422]
[1779601285737,35.59,76574.74,0.11,0.78346,0.00014,17.02742]
[1779601287291,35.59,76566.12,0.11,0.78223,0.00014,17.08141]
[1779601288295,35.59,76560.89,0.11,0.78148,0.00014,17.11406]
[1779601293330,35.59,76562.9,0.11,0.7818,0.00014,17.09738]
[1779601298366,35.59,76559.91,0.11,0.78136,0.00014,17.11628]
[1779601300380,35.59,76567.74,0.11,0.78248,0.00014,17.06766]
[1779601301387,35.59,76569.08,0.11,0.78267,0.00014,17.05941]
[1779601306425,35.59,76570.46,0.11,0.78285,0.00014,17.05137]
[1779601311457,35.59,76570.91,0.11,0.78291,0.00014,17.04907]
[1779601316492,35.6,76571.81,0.11,0.78302,0.00014,17.04392]
[1779601321527,35.6,76572.84,0.11,0.78316,0.00014,17.03794]
[1779601326562,35.6,76572.9,0.11,0.78316,0.00014,17.03798]
[1779601331597,35.6,76574.19,0.11,0.78333,0.00014,17.03035]
[1779601336633,35.6,76572.95,0.11,0.78315,0.00014,17.03846]
[1779601341667,35.6,76571.8,0.11,0.78298,0.00014,17.04594]
[1779601347711,35.6,76569.95,0.11,0.78271,0.00014,17.05773]
[1779601352747,35.6,76570.9,0.11,0.78288,0.00014,17.0475]
[1779601357782,35.6,76574.62,0.11,0.7834,0.00014,17.02461]
[1779601363824,35.61,76573.11,0.11,0.78318,0.00014,17.03434]
[1779601368862,35.61,76572.66,0.11,0.78311,0.00014,17.0374]
[1779601373898,35.61,76573.73,0.11,0.78326,0.00014,17.03097]
[1779601378933,35.61,76573.97,0.11,0.78328,0.00014,17.02973]
[1779601383968,35.61,76575.98,0.11,0.78356,0.00014,17.01749]
[1779601389003,35.61,76574.31,0.11,0.78332,0.00014,17.02824]
[1779601394038,35.61,76574.1,0.11,0.78328,0.00014,17.0298]
[1779601400080,35.61,76573.86,0.11,0.78324,0.00014,17.03158]
[1779601405116,35.61,76575.51,0.11,0.78347,0.00014,17.02158]
[1779601410151,35.62,76580.65,0.11,0.78419,0.00014,16.98993]
[1779601413172,35.62,76583.07,0.11,0.78456,0.00014,16.97064]
[1779601418207,35.62,76580.93,0.11,0.78425,0.00014,16.98454]
[1779601423244,35.62,76582.4,0.11,0.78444,0.00014,16.97593]
[1779601428279,35.62,76577.9,0.11,0.78379,0.00014,17.00454]
[1779601434321,35.62,76577.45,0.11,0.78372,0.00014,17.00784]
[1779601439357,35.63,76575.87,0.11,0.78349,0.00014,17.01808]
[1779601444391,35.63,76575.18,0.11,0.78338,0.00014,17.02272]
[1779601449426,35.63,76571.3,0.11,0.78283,0.00014,17.0471]
[1779601453454,35.63,76566.25,0.11,0.7821,0.00014,17.07866]
[1779601458489,35.63,76566.43,0.11,0.78213,0.00014,17.07771]
[1779601467023,35.63,76564.4,0.11,0.78182,0.00014,17.09093]
[1779601471581,35.63,76559.33,0.11,0.78112,0.00014,17.11858]
[1779601477093,35.64,76558.45,0.11,0.78097,0.00014,17.1251]
[1779601482657,35.64,76556.94,0.11,0.78074,0.00014,17.13529]
[1779601487693,35.64,76555.2,0.11,0.78047,0.00014,17.14689]
[1779601492728,35.65,76553.92,0.11,0.78027,0.00014,17.15562]
[1779601497763,35.65,76551.59,0.11,0.77992,0.00014,17.17082]
[1779601502799,35.65,76551.96,0.11,0.77995,0.00014,17.16931]
[1779601507833,35.65,76552.42,0.11,0.78,0.00014,17.16722]
[1779601512868,35.66,76553.62,0.11,0.78016,0.00014,17.16051]
[1779601517903,35.66,76559.12,0.11,0.78093,0.00014,17.12721]
[1779601522938,35.66,76561.2,0.11,0.78122,0.00014,17.1147]
[1779601529989,35.66,76562.02,0.11,0.78133,0.00014,17.10997]
[1779601535023,35.66,76563.32,0.11,0.78154,0.00014,17.09792]
[1779601540057,35.67,76563.86,0.11,0.7816,0.00014,17.09507]
[1779601547106,35.67,76562.04,0.11,0.78133,0.00014,17.10682]
[1779601552166,35.67,76562.78,0.11,0.78143,0.00014,17.10279]
[1779601553169,35.67,76571.03,0.11,0.7826,0.00014,17.05156]
[1779601554174,35.67,76571.74,0.11,0.7827,0.00014,17.04716]
[1779601560216,35.67,76572.79,0.11,0.78285,0.00014,17.04069]
[1779601564243,35.67,76578.03,0.11,0.78359,0.00014,17.00815]
[1779601569279,35.67,76579.17,0.11,0.78375,0.00014,17.00117]
[1779601574314,35.67,76585.28,0.11,0.78461,0.00014,16.96336]
[1779601579349,35.67,76585.74,0.11,0.78467,0.00014,16.96093]
[1779601584383,35.67,76594.36,0.11,0.78587,0.00014,16.90761]
[1779601585391,35.67,76600.16,0.11,0.78668,0.00014,16.87148]
[1779601590426,35.68,76599.41,0.11,0.78657,0.00014,16.8767]
[1779601595461,35.68,76600.01,0.11,0.78668,0.00014,16.86892]
[1779601606538,35.68,76599.96,0.11,0.78665,0.00014,16.87031]
[1779601611573,35.68,76602.14,0.11,0.78694,0.00014,16.85718]
[1779601618077,35.69,76601.51,0.11,0.78684,0.00014,16.86174]
[1779601623657,35.69,76601.31,0.11,0.7868,0.00014,16.86358]
[1779601626678,35.69,76594.31,0.11,0.78581,0.00014,16.90762]
[1779601630710,35.69,76591.55,0.11,0.78542,0.00014,16.92505]
[1779601636748,35.69,76592.41,0.11,0.78552,0.00014,16.92031]
[1779601643797,35.69,76594.62,0.11,0.78582,0.00014,16.90729]
[1779601649840,35.7,76594.89,0.11,0.78585,0.00014,16.90606]
[1779601654877,35.7,76598.54,0.11,0.78639,0.00014,16.87918]
[1779601659909,35.7,76602.83,0.11,0.78698,0.00014,16.85288]
[1779601664945,35.7,76601.82,0.11,0.78682,0.00014,16.85974]
[1779601669979,35.7,76603.63,0.11,0.78707,0.00014,16.84884]
[1779601675015,35.7,76604.15,0.11,0.78713,0.00014,16.846]
[1779601680052,35.71,76601.8,0.11,0.78679,0.00014,16.8611]
[1779601685086,35.71,76602.37,0.11,0.78687,0.00014,16.85786]
[1779601690120,35.71,76600.79,0.11,0.78664,0.00014,16.86806]
[1779601695155,35.71,76600.41,0.11,0.78658,0.00014,16.8707]
[1779601701197,35.71,76601.84,0.11,0.78677,0.00014,16.86211]
[1779601706237,35.71,76606.93,0.11,0.78748,0.00014,16.83055]
[1779601708252,35.71,76608.82,0.11,0.78774,0.00014,16.8188]
[1779601713293,35.71,76616.46,0.11,0.78884,0.00014,16.76663]
[1779601714299,35.71,76616.46,0.11,0.78884,0.00014,16.76673]
[1779601719336,35.71,76617.35,0.11,0.78895,0.00014,16.76178]
[1779601725376,35.72,76617.61,0.11,0.78897,0.00014,16.76079]
[1779601730412,35.72,76621.43,0.11,0.7895,0.00014,16.73729]
[1779601732426,35.72,76624.64,0.11,0.78994,0.00014,16.71731]
[1779601737461,35.72,76624.55,0.11,0.78991,0.00014,16.71841]
[1779601742502,35.72,76625.62,0.11,0.79006,0.00014,16.71188]
[1779601745519,35.72,76631.31,0.11,0.79084,0.00014,16.67633]
[1779601749548,35.72,76634.21,0.11,0.79124,0.00014,16.65849]
[1779601752568,35.73,76644.69,0.11,0.79268,0.00014,16.59274]
[1779601753577,35.73,76647.05,0.11,0.793,0.00014,16.57786]
[1779601759080,35.73,76648.21,0.11,0.79315,0.00014,16.57107]
[1779601763647,35.73,76654.61,0.11,0.79403,0.00014,16.53093]
[1779601766668,35.73,76657.47,0.11,0.79441,0.00014,16.51314]
[1779601771703,35.73,76657.08,0.11,0.79439,0.00014,16.51137]
[1779601776739,35.73,76658.63,0.11,0.7946,0.00014,16.50197]
[1779601779221,35.73,76664.62,0.11,0.79542,0.00014,16.46402]
[1779601782780,35.73,76667.63,0.11,0.79582,0.00014,16.44511]
[1779601787815,35.73,76670.48,0.11,0.7962,0.00014,16.42755]
[1779601792852,35.74,76674.02,0.11,0.79667,0.00014,16.40562]
[1779601797886,35.74,76674.01,0.11,0.79666,0.00014,16.40633]
[1779601802922,35.74,76674.08,0.11,0.79666,0.00014,16.40611]
[1779601803933,35.74,76679.82,0.11,0.79745,0.00014,16.36969]
[1779601805943,35.74,76681.39,0.11,0.79765,0.00014,16.35993]
[1779601810978,35.74,76681.59,0.11,0.79767,0.00014,16.3594]
[1779601816018,35.74,76682.24,0.11,0.79774,0.00014,16.3561]
[1779601821052,35.75,76683.16,0.11,0.79785,0.00014,16.35105]
[1779601827094,35.75,76688.16,0.11,0.7985,0.00014,16.32035]
[1779601832128,35.75,76689.01,0.11,0.79863,0.00014,16.31135]
[1779601837163,35.76,76688.42,0.11,0.79854,0.00014,16.31602]
[1779601842198,35.76,76686.59,0.11,0.79827,0.00014,16.32862]
[1779601847234,35.76,76686.36,0.11,0.79822,0.00014,16.33108]
[1779601855289,35.77,76687.03,0.11,0.79828,0.00014,16.32831]
[1779601860325,35.77,76690.95,0.11,0.79879,0.00014,16.30415]
[1779601865359,35.77,76693.44,0.11,0.79911,0.00014,16.28911]
[1779601871401,35.78,76695.41,0.11,0.79936,0.00014,16.27719]
[1779601876440,35.78,76696.43,0.11,0.7995,0.00014,16.27097]
[1779601881473,35.78,76696.67,0.11,0.79952,0.00014,16.26971]
[1779601882483,35.78,76702.01,0.11,0.80024,0.00013,16.23581]
[1779601884495,35.78,76707.75,0.11,0.80101,0.00013,16.1993]
[1779601889529,35.78,76707.59,0.11,0.80098,0.00013,16.20063]
[1779601891543,35.78,76713.37,0.11,0.80179,0.00013,16.15939]
[1779601897584,35.78,76718.45,0.11,0.80246,0.00013,16.12763]
[1779601902620,35.78,76717.39,0.11,0.8023,0.00013,16.13505]
[1779601910152,35.79,76719.11,0.11,0.80252,0.00013,16.12493]
[1779601915710,35.79,76716.87,0.11,0.8022,0.00013,16.13995]
[1779601920748,35.79,76721.04,0.11,0.80275,0.00013,16.114]
[1779601921757,35.79,76729.32,0.11,0.80385,0.00013,16.06093]
[1779601922763,35.79,76733.0,0.11,0.80434,0.00013,16.03734]
[1779601927796,35.79,76735.88,0.11,0.80472,0.00013,16.01901]
[1779601932834,35.79,76732.55,0.11,0.80427,0.00013,16.04074]
[1779601936861,35.79,76729.49,0.11,0.80386,0.00013,16.06067]
[1779601941896,35.8,76731.76,0.11,0.80415,0.00013,16.04675]
[1779601946932,35.8,76732.22,0.11,0.8042,0.00013,16.0445]
[1779601951966,35.8,76734.61,0.11,0.80454,0.00013,16.02541]
[1779601957001,35.8,76739.67,0.11,0.80519,0.00013,15.99379]
[1779601958008,35.8,76748.44,0.11,0.80635,0.00013,15.93755]
[1779601959016,35.8,76751.68,0.11,0.80678,0.00013,15.91679]
[1779601964050,35.8,76754.25,0.11,0.80711,0.00013,15.90066]
[1779601969085,35.81,76752.94,0.11,0.80693,0.00013,15.90955]
[1779601974123,35.81,76750.25,0.11,0.80656,0.00013,15.92739]
[1779601979156,35.81,76747.64,0.11,0.80621,0.00013,15.94454]
[1779601984191,35.81,76747.72,0.11,0.80621,0.00013,15.94442]
[1779601988219,35.81,76742.2,0.11,0.80548,0.00013,15.98011]
[1779601993254,35.81,76741.86,0.11,0.80543,0.00013,15.98245]
[1779601998289,35.81,76737.01,0.11,0.80478,0.00013,16.01397]
[1779601999295,35.81,76742.1,0.11,0.80545,0.00013,15.98148]
[1779602001310,35.81,76742.61,0.11,0.80551,0.00013,15.97842]
[1779602006346,35.81,76738.47,0.11,0.80496,0.00013,16.00516]
[1779602011381,35.81,76736.94,0.11,0.80479,0.00013,16.01056]
[1779602016416,35.82,76736.58,0.11,0.80473,0.00013,16.01342]
[1779602021450,35.82,76732.67,0.11,0.8042,0.00013,16.03895]
[1779602026485,35.82,76728.85,0.11,0.80368,0.00013,16.06387]
[1779602029505,35.82,76723.46,0.11,0.80296,0.00013,16.09853]
[1779602032527,35.82,76720.73,0.11,0.8026,0.00013,16.11602]
[1779602037562,35.82,76717.88,0.11,0.80221,0.00013,16.13466]
[1779602042597,35.82,76718.11,0.11,0.80224,0.00013,16.13307]
[1779602047632,35.82,76720.91,0.11,0.80262,0.00013,16.11504]
[1779602052666,35.82,76721.95,0.11,0.80276,0.00013,16.10828]
[1779602057702,35.82,76721.3,0.11,0.80267,0.00013,16.11231]
[1779602062737,35.82,76721.56,0.11,0.80271,0.00013,16.11047]
[1779602068779,35.82,76721.74,0.11,0.80274,0.00013,16.10903]
[1779602073815,35.82,76721.26,0.11,0.80272,0.00013,16.10742]
[1779602078851,35.82,76721.46,0.11,0.80274,0.00013,16.10631]
[1779602082878,35.82,76716.23,0.11,0.80204,0.00013,16.13966]
[1779602084892,35.82,76713.19,0.11,0.80163,0.00013,16.15913]
[1779602089936,35.82,76712.79,0.11,0.80158,0.00013,16.16175]
[1779602091420,35.82,76721.84,0.11,0.80279,0.00013,16.10396]
[1779602092948,35.82,76721.65,0.11,0.80276,0.00013,16.10526]
[1779602097984,35.82,76721.77,0.11,0.80277,0.00013,16.10483]
[1779602104026,35.82,76722.0,0.11,0.80279,0.00013,16.10381]
[1779602109061,35.82,76721.81,0.11,0.80276,0.00013,16.10543]
[1779602111561,35.82,76727.54,0.11,0.80352,0.00013,16.069]
[1779602118124,35.83,76729.12,0.11,0.80371,0.00013,16.05982]
[1779602123159,35.83,76728.8,0.11,0.80367,0.00013,16.06192]
[1779602126180,35.83,76722.37,0.11,0.80281,0.00013,16.10307]
[1779602131703,35.83,76718.86,0.11,0.80237,0.00013,16.12127]
[1779602139271,35.83,76718.67,0.11,0.80234,0.00013,16.12297]
[1779602144306,35.83,76717.07,0.11,0.80212,0.00013,16.13338]
[1779602151358,35.83,76718.37,0.11,0.80229,0.00013,16.12505]
[1779602156392,35.83,76718.42,0.11,0.8023,0.00013,16.12456]
[1779602161426,35.83,76719.46,0.11,0.80245,0.00013,16.11766]
[1779602168476,35.83,76720.58,0.11,0.8026,0.00013,16.11022]
[1779602173511,35.83,76722.33,0.11,0.80284,0.00013,16.09889]
[1779602178546,35.83,76727.18,0.11,0.80349,0.00013,16.0678]
[1779602183581,35.83,76730.33,0.11,0.80391,0.00013,16.04753]
[1779602188616,35.83,76728.72,0.11,0.8037,0.00013,16.05768]
[1779602195664,35.83,76727.66,0.11,0.8036,0.00013,16.05964]
[1779602200702,35.82,76732.11,0.11,0.8042,0.00013,16.03105]
[1779602205738,35.82,76731.76,0.11,0.80416,0.00013,16.033]
[1779602210773,35.82,76731.7,0.11,0.80416,0.00013,16.03288]
[1779602215807,35.82,76730.9,0.11,0.80406,0.00013,16.03748]
[1779602221850,35.82,76727.61,0.11,0.80364,0.00013,16.05768]
[1779602232403,35.82,76725.21,0.11,0.80334,0.00013,16.07232]
[1779602237962,35.81,76724.56,0.11,0.80326,0.00013,16.07613]
[1779602244004,35.81,76727.67,0.11,0.80368,0.00013,16.05585]
[1779602249042,35.81,76723.3,0.11,0.8031,0.00013,16.08345]
[1779602254074,35.81,76720.32,0.11,0.80275,0.00013,16.09738]
[1779602262613,35.81,76721.83,0.11,0.80297,0.00013,16.08693]
[1779602268173,35.81,76724.3,0.11,0.80331,0.00013,16.07059]
[1779602281264,35.8,76723.14,0.11,0.80318,0.00013,16.07677]
[1779602286299,35.8,76726.14,0.11,0.80359,0.00013,16.05704]
[1779602291334,35.8,76726.66,0.11,0.80368,0.00013,16.05315]
[1779602296369,35.8,76725.52,0.11,0.80353,0.00013,16.05986]
[1779602301404,35.79,76724.94,0.11,0.80348,0.00013,16.06257]
[1779602306441,35.79,76724.99,0.11,0.80351,0.00013,16.06117]
[1779602311476,35.79,76724.22,0.11,0.80346,0.00013,16.0607]
[1779602316509,35.79,76722.87,0.11,0.80329,0.00013,16.06866]
[1779602321546,35.78,76723.08,0.11,0.80333,0.00013,16.06664]
[1779602327587,35.78,76722.78,0.11,0.80331,0.00013,16.06775]
[1779602332621,35.78,76722.34,0.11,0.80327,0.00013,16.06985]
[1779602337656,35.78,76722.56,0.11,0.80331,0.00013,16.06778]
[1779602342691,35.77,76722.37,0.11,0.8033,0.00013,16.06814]
[1779602347726,35.77,76721.91,0.11,0.80326,0.00013,16.06994]
[1779602352761,35.77,76720.98,0.11,0.80316,0.00013,16.07484]
[1779602359809,35.76,76721.45,0.11,0.80324,0.00013,16.0709]
[1779602366859,35.76,76721.32,0.11,0.80324,0.00013,16.07082]
[1779602373908,35.76,76721.26,0.11,0.80329,0.00013,16.06576]
[1779602380957,35.76,76720.74,0.11,0.80324,0.00013,16.06822]
[1779602385992,35.75,76721.05,0.11,0.80329,0.00013,16.06568]
[1779602391027,35.75,76720.06,0.11,0.80317,0.00013,16.07143]
[1779602396062,35.75,76717.29,0.11,0.80281,0.00013,16.0886]
[1779602401097,35.75,76716.58,0.11,0.80273,0.00013,16.09266]
[1779602407141,35.75,76712.03,0.11,0.80214,0.00013,16.12076]
[1779602410160,35.74,76717.39,0.11,0.80286,0.00013,16.08599]
[1779602412174,35.74,76726.32,0.11,0.80406,0.00013,16.02852]
[1779602413182,35.74,76726.07,0.11,0.80403,0.00013,16.03007]
[1779602418216,35.74,76726.55,0.11,0.8041,0.00013,16.02673]
[1779602423740,35.74,76730.25,0.11,0.8046,0.00013,16.00266]
[1779602429293,35.74,76729.34,0.11,0.80449,0.00013,16.00772]
[1779602433815,35.74,76734.58,0.11,0.80524,0.00013,15.96897]
[1779602435335,35.74,76739.07,0.11,0.80584,0.00013,15.93989]
[1779602437349,35.74,76739.09,0.11,0.80585,0.00013,15.9397]
[1779602443884,35.74,76738.25,0.11,0.80574,0.00013,15.94489]
[1779602447423,35.74,76739.22,0.11,0.80587,0.00013,15.93858]
[1779602452457,35.74,76742.14,0.11,0.80625,0.00013,15.91993]
[1779602454469,35.74,76744.3,0.11,0.80654,0.00013,15.90614]
[1779602458497,35.74,76748.25,0.11,0.80705,0.00013,15.88112]
[1779602464024,35.74,76752.5,0.11,0.8076,0.00013,15.85445]
[1779602465546,35.74,76746.68,0.11,0.80682,0.00013,15.89224]
[1779602468567,35.74,76745.11,0.11,0.80661,0.00013,15.90272]
[1779602474094,35.74,76743.2,0.11,0.80634,0.00013,15.91562]
[1779602479644,35.75,76736.72,0.11,0.80547,0.00013,15.95809]
[1779602484680,35.75,76734.42,0.11,0.80515,0.00013,15.97333]
[1779602489714,35.75,76735.13,0.11,0.80524,0.00013,15.9693]
[1779602494750,35.75,76734.78,0.11,0.80522,0.00013,15.96754]
[1779602499825,35.75,76731.59,0.11,0.80478,0.00013,15.98853]
[1779602503852,35.75,76725.61,0.11,0.80398,0.00013,16.02727]
[1779602508888,35.75,76724.83,0.11,0.80387,0.00013,16.03253]
[1779602513923,35.76,76725.88,0.11,0.804,0.00013,16.0261]
[1779602519965,35.76,76726.26,0.11,0.80404,0.00013,16.02409]
[1779602525007,35.76,76724.57,0.11,0.80381,0.00013,16.03529]
[1779602530039,35.76,76721.41,0.11,0.80338,0.00013,16.05573]
[1779602535075,35.76,76722.07,0.11,0.80347,0.00013,16.05157]
[1779602540110,35.76,76726.29,0.11,0.80403,0.00013,16.02457]
[1779602545145,35.76,76724.46,0.11,0.80379,0.00013,16.03646]
[1779602550182,35.76,76719.42,0.11,0.80311,0.00013,16.06874]
[1779602555213,35.76,76718.76,0.11,0.80307,0.00013,16.06824]
[1779602560250,35.76,76720.75,0.11,0.80334,0.00013,16.05524]
[1779602566291,35.76,76721.14,0.11,0.8034,0.00013,16.05245]
[1779602571327,35.76,76723.03,0.11,0.80365,0.00013,16.04001]
[1779602576361,35.75,76725.74,0.11,0.80402,0.00013,16.02229]
[1779602582402,35.75,76725.38,0.11,0.80398,0.00013,16.02415]
[1779602587438,35.75,76726.54,0.11,0.80415,0.00013,16.01635]
[1779602592472,35.75,76725.9,0.11,0.80407,0.00013,16.02002]
[1779602597508,35.75,76727.68,0.11,0.80432,0.00013,16.00817]
[1779602602543,35.75,76728.45,0.11,0.80443,0.00013,16.00281]
[1779602607578,35.75,76728.44,0.11,0.80443,0.00013,16.00248]
[1779602613619,35.75,76729.01,0.11,0.80456,0.00013,15.99379]
[1779602618655,35.74,76729.02,0.11,0.80457,0.00013,15.99338]
[1779602623690,35.74,76729.44,0.11,0.80463,0.00013,15.99035]
[1779602628725,35.74,76729.14,0.11,0.8046,0.00013,15.99195]
[1779602633761,35.74,76727.22,0.11,0.80435,0.00013,16.00392]
[1779602639802,35.74,76726.16,0.11,0.80421,0.00013,16.01026]
[1779602645284,35.74,76728.14,0.11,0.80449,0.00013,15.99721]
[1779602651885,35.74,76728.71,0.11,0.80457,0.00013,15.99316]
[1779602656920,35.74,76729.65,0.11,0.8047,0.00013,15.98695]
[1779602663971,35.74,76729.31,0.11,0.80466,0.00013,15.98895]
[1779602669007,35.74,76729.32,0.11,0.80466,0.00013,15.98875]
[1779602674041,35.74,76733.32,0.11,0.80523,0.00013,15.95846]
[1779602676055,35.74,76738.46,0.11,0.80591,0.00013,15.92545]
[1779602684118,35.74,76737.23,0.11,0.80574,0.00013,15.93392]
[1779602689149,35.74,76733.37,0.11,0.80522,0.00013,15.95922]
[1779602694184,35.74,76731.29,0.11,0.80493,0.00013,15.97301]
[1779602699220,35.74,76732.1,0.11,0.80503,0.00013,15.96827]
[1779602704254,35.74,76731.91,0.11,0.805,0.00013,15.96997]
[1779602713323,35.75,76731.82,0.11,0.80496,0.00013,15.97149]
[1779602718352,35.75,76732.31,0.11,0.80502,0.00013,15.96882]
[1779602725402,35.75,76732.33,0.11,0.80501,0.00013,15.96937]
[1779602734464,35.75,76731.79,0.11,0.80496,0.00013,15.96908]
[1779602740505,35.75,76731.44,0.11,0.8049,0.00013,15.97188]
[1779602745988,35.76,76731.1,0.11,0.80485,0.00013,15.97452]
[1779602751585,35.76,76732.9,0.11,0.80508,0.00013,15.96348]
[1779602759638,35.76,76734.25,0.11,0.80524,0.00013,15.95569]
[1779602764674,35.76,76732.39,0.11,0.80498,0.00013,15.96814]
[1779602769709,35.76,76732.15,0.11,0.80494,0.00013,15.97015]
[1779602774744,35.76,76726.32,0.11,0.80415,0.00013,16.0079]
[1779602780786,35.77,76724.52,0.11,0.80391,0.00013,16.01972]
[1779602786268,35.77,76717.6,0.11,0.80298,0.00013,16.06418]
[1779602791863,35.77,76716.83,0.11,0.80292,0.00013,16.06449]
[1779602797905,35.77,76717.8,0.11,0.80305,0.00013,16.05815]
[1779602802940,35.76,76717.79,0.11,0.80305,0.00013,16.05805]
[1779602807979,35.76,76717.39,0.11,0.803,0.00013,16.06039]
[1779602813012,35.76,76715.94,0.11,0.80281,0.00013,16.06932]
[1779602818048,35.76,76715.53,0.11,0.80276,0.00013,16.07202]
[1779602822075,35.76,76722.81,0.11,0.80373,0.00013,16.02532]
[1779602824089,35.76,76725.39,0.11,0.80408,0.00013,16.00874]
[1779602830132,35.76,76729.67,0.11,0.80465,0.00013,15.98133]
[1779602836173,35.76,76731.15,0.11,0.80484,0.00013,15.97206]
[1779602841208,35.76,76727.43,0.11,0.80434,0.00013,15.99613]
[1779602846246,35.76,76727.73,0.11,0.80438,0.00013,15.99427]
[1779602851279,35.76,76731.54,0.11,0.80492,0.00013,15.96541]
[1779602856763,35.77,76730.92,0.11,0.80484,0.00013,15.96961]
[1779602867390,35.77,76730.83,0.11,0.80482,0.00013,15.97053]
[1779602872429,35.77,76735.51,0.11,0.80544,0.00013,15.9408]
[1779602877460,35.77,76732.71,0.11,0.80506,0.00013,15.95915]
[1779602882494,35.77,76735.86,0.11,0.80547,0.00013,15.93937]
[1779602887530,35.77,76734.87,0.11,0.80532,0.00013,15.94636]
[1779602892565,35.77,76730.58,0.11,0.80474,0.00013,15.97423]
[1779602897600,35.77,76730.6,0.11,0.80474,0.00013,15.9744]
[1779602902636,35.78,76730.45,0.11,0.80471,0.00013,15.97563]
[1779602908677,35.78,76730.26,0.11,0.80468,0.00013,15.97712]
[1779602913712,35.78,76729.33,0.11,0.80459,0.00013,15.97872]
[1779602920761,35.78,76728.14,0.11,0.80443,0.00013,15.98654]
[1779602925796,35.78,76728.08,0.11,0.80442,0.00013,15.98707]
[1779602930831,35.78,76728.19,0.11,0.80443,0.00013,15.98656]
[1779602935866,35.78,76729.3,0.11,0.80457,0.00013,15.97972]
[1779602940905,35.78,76729.34,0.11,0.80457,0.00013,15.97972]
[1779602943956,35.78,76712.99,0.11,0.80238,0.00013,16.08457]
[1779602944963,35.78,76715.65,0.11,0.80274,0.00013,16.06749]
[1779602949998,35.78,76719.89,0.11,0.80331,0.00013,16.04015]
[1779602955033,35.78,76721.26,0.11,0.8035,0.00013,16.03128]
[1779602961076,35.78,76723.74,0.11,0.80383,0.00013,16.01539]
[1779602967539,35.78,76725.19,0.11,0.80402,0.00013,16.00618]
[1779602973158,35.78,76726.12,0.11,0.80418,0.00013,15.9958]
[1779602978196,35.78,76726.67,0.11,0.80425,0.00013,15.99247]
[1779602983228,35.78,76727.41,0.11,0.80435,0.00013,15.98795]
[1779602988264,35.78,76728.33,0.11,0.80446,0.00013,15.98231]
[1779602993298,35.78,76731.57,0.11,0.80489,0.00013,15.96192]
[1779602998334,35.78,76731.26,0.11,0.80484,0.00013,15.96432]
[1779603003369,35.79,76730.56,0.11,0.80474,0.00013,15.9692]
[1779603008404,35.79,76731.44,0.11,0.80485,0.00013,15.96395]
[1779603015455,35.79,76731.59,0.11,0.80485,0.00013,15.96359]
[1779603020490,35.79,76732.1,0.11,0.80491,0.00013,15.96077]
[1779603025523,35.79,76732.81,0.11,0.805,0.00013,15.95667]
[1779603030566,35.79,76739.36,0.11,0.80586,0.00013,15.91507]
[1779603035601,35.79,76734.44,0.11,0.80523,0.00013,15.94257]
[1779603048101,35.8,76730.41,0.11,0.80468,0.00013,15.96932]
[1779603055745,35.8,76729.86,0.11,0.8046,0.00013,15.97333]
[1779603060779,35.8,76726.33,0.11,0.80412,0.00013,15.99625]
[1779603065812,35.8,76726.8,0.11,0.80418,0.00013,15.9936]
[1779603076890,35.8,76726.38,0.11,0.8041,0.00013,15.99737]
[1779603082934,35.81,76728.26,0.11,0.80434,0.00013,15.98596]
[1779603088407,35.81,76728.96,0.11,0.80442,0.00013,15.98205]
[1779603094012,35.81,76727.12,0.11,0.8042,0.00013,15.98998]
[1779603100053,35.81,76725.17,0.11,0.80392,0.00013,16.00306]
[1779603106095,35.81,76725.57,0.11,0.80397,0.00013,16.00107]
[1779603111132,35.82,76726.89,0.11,0.80413,0.00013,15.99313]
[1779603116165,35.82,76727.58,0.11,0.80421,0.00013,15.98925]
[1779603121199,35.82,76727.97,0.11,0.80425,0.00013,15.98728]
[1779603128686,35.82,76728.54,0.11,0.80431,0.00013,15.98438]
[1779603134288,35.82,76728.54,0.11,0.8043,0.00013,15.98501]
[1779603141341,35.83,76728.03,0.11,0.80422,0.00013,15.98895]
[1779603148826,35.83,76728.39,0.11,0.80425,0.00013,15.98733]
[1779603158896,35.83,76728.81,0.11,0.80433,0.00013,15.98086]
[1779603164504,35.83,76728.89,0.11,0.80434,0.00013,15.98071]
[1779603169539,35.83,76729.96,0.11,0.80447,0.00013,15.97424]
[1779603174574,35.83,76729.79,0.11,0.80444,0.00013,15.97569]
[1779603179609,35.83,76728.59,0.11,0.80428,0.00013,15.98365]
[1779603184644,35.84,76727.87,0.11,0.80417,0.00013,15.98851]
[1779603189679,35.84,76727.87,0.11,0.80417,0.00013,15.98876]
[1779603195722,35.84,76728.31,0.11,0.80422,0.00013,15.98623]
[1779603205792,35.84,76728.03,0.11,0.80418,0.00013,15.98853]
[1779603210826,35.84,76728.64,0.11,0.80425,0.00013,15.98488]
[1779603215862,35.84,76728.7,0.11,0.80429,0.00013,15.98018]
[1779603224926,35.84,76728.57,0.11,0.80426,0.00013,15.98156]
[1779603230968,35.84,76729.11,0.11,0.80433,0.00013,15.97845]
[1779603236009,35.84,76729.9,0.11,0.80443,0.00013,15.97369]
[1779603241049,35.85,76730.41,0.11,0.80449,0.00013,15.97075]
[1779603246080,35.85,76729.83,0.11,0.80441,0.00013,15.97478]
[1779603251120,35.85,76724.35,0.11,0.80367,0.00013,16.01004]
[1779603258168,35.85,76725.29,0.11,0.80379,0.00013,16.00436]
[1779603269672,35.85,76725.75,0.11,0.80383,0.00013,16.00234]
[1779603279742,35.85,76724.75,0.11,0.80373,0.00013,16.00473]
[1779603285361,35.85,76723.12,0.11,0.8035,0.00013,16.01535]
[1779603287372,35.85,76730.42,0.11,0.80448,0.00013,15.96851]
[1779603288378,35.85,76730.42,0.11,0.80448,0.00013,15.96847]
[1779603293413,35.85,76731.39,0.11,0.80461,0.00013,15.9621]
[1779603294422,35.85,76738.42,0.11,0.80555,0.00013,15.91706]
[1779603295427,35.85,76740.37,0.11,0.80581,0.00013,15.90461]
[1779603297443,35.85,76745.66,0.11,0.8065,0.00013,15.87085]
[1779603302480,35.85,76739.79,0.11,0.80571,0.00013,15.90911]
[1779603303482,35.85,76735.92,0.11,0.8052,0.00013,15.93395]
[1779603308519,35.85,76729.82,0.11,0.80439,0.00013,15.97269]
[1779603309952,35.85,76720.17,0.11,0.80311,0.00013,16.03436]
[1779603310533,35.85,76720.17,0.11,0.80311,0.00013,16.03429]
[1779603315567,35.85,76720.24,0.11,0.80313,0.00013,16.0333]
[1779603320611,35.85,76719.09,0.11,0.80299,0.00013,16.04005]
[1779603325637,35.85,76720.78,0.11,0.80323,0.00013,16.02859]
[1779603332686,35.85,76722.11,0.11,0.80346,0.00013,16.01462]
[1779603340746,35.84,76723.58,0.11,0.80368,0.00013,16.00429]
[1779603345778,35.84,76722.11,0.11,0.80349,0.00013,16.01311]
[1779603355849,35.84,76723.74,0.11,0.80374,0.00013,16.00126]
[1779603358869,35.83,76716.19,0.11,0.80274,0.00013,16.04904]
[1779603359876,35.83,76712.35,0.11,0.80222,0.00013,16.07348]
[1779603364911,35.83,76716.79,0.11,0.80283,0.00013,16.04452]
[1779603370392,35.83,76717.43,0.11,0.80293,0.00013,16.03976]
[1779603376995,35.83,76717.43,0.11,0.80294,0.00013,16.03934]
[1779603382031,35.83,76719.14,0.11,0.80317,0.00013,16.02808]
[1779603387066,35.83,76719.63,0.11,0.80325,0.00013,16.02463]
[1779603392101,35.83,76719.63,0.11,0.80329,0.00013,16.01972]
[1779603399152,35.82,76721.85,0.11,0.8036,0.00013,16.0051]
[1779603404186,35.82,76725.27,0.11,0.80407,0.00013,15.98267]
[1779603410673,35.82,76724.76,0.11,0.80401,0.00013,15.98538]
[1779603417279,35.82,76725.32,0.11,0.8041,0.00013,15.98113]
[1779603424328,35.82,76725.6,0.11,0.80415,0.00013,15.97873]
[1779603430813,35.82,76720.13,0.11,0.80343,0.00013,16.01323]
[1779603437443,35.81,76715.53,0.11,0.80282,0.00013,16.04206]
[1779603445499,35.81,76716.57,0.11,0.80298,0.00013,16.03466]
[1779603450953,35.81,76716.52,0.11,0.80298,0.00013,16.03452]
[1779603457584,35.81,76714.37,0.11,0.80274,0.00013,16.04305]
[1779603462619,35.81,76714.91,0.11,0.80282,0.00013,16.03914]
[1779603467652,35.8,76716.74,0.11,0.80308,0.00013,16.02698]
[1779603472688,35.8,76718.2,0.11,0.80328,0.00013,16.01726]
[1779603476716,35.8,76729.11,0.11,0.80475,0.00013,15.947]
[1779603477723,35.8,76730.81,0.11,0.80498,0.00013,15.93599]
[1779603482758,35.8,76731.66,0.11,0.8051,0.00013,15.92983]
[1779603487793,35.8,76732.59,0.11,0.80524,0.00013,15.92331]
[1779603493836,35.8,76732.03,0.11,0.80517,0.00013,15.92643]
[1779603498871,35.8,76724.44,0.11,0.80417,0.00013,15.97484]
[1779603500884,35.79,76723.35,0.11,0.80403,0.00013,15.98159]
[1779603506927,35.79,76722.44,0.11,0.80391,0.00013,15.98708]
[1779603511962,35.79,76723.84,0.11,0.80414,0.00013,15.97324]
[1779603516997,35.79,76724.75,0.11,0.80427,0.00013,15.96704]
[1779603520022,35.79,76731.01,0.11,0.80511,0.00013,15.92656]
[1779603526063,35.79,76730.83,0.11,0.80511,0.00013,15.92688]
[1779603531098,35.79,76730.1,0.11,0.80502,0.00013,15.93083]
[1779603542177,35.78,76728.64,0.11,0.80487,0.00013,15.93835]
[1779603547209,35.78,76725.28,0.11,0.80444,0.00013,15.95884]
[1779603555268,35.77,76723.67,0.11,0.80425,0.00013,15.96775]
[1779603556274,35.77,76715.52,0.11,0.80317,0.00013,16.01973]
[1779603558287,35.77,76710.13,0.11,0.80245,0.00013,16.05369]
[1779603563323,35.77,76703.45,0.11,0.80156,0.00013,16.09597]
[1779603566345,35.77,76697.13,0.11,0.80071,0.00014,16.13618]
[1779603568358,35.77,76694.86,0.11,0.80041,0.00014,16.15048]
[1779603574400,35.77,76694.62,0.11,0.80042,0.00014,16.1469]
[1779603581865,35.76,76696.06,0.11,0.80063,0.00014,16.13728]
[1779603588498,35.76,76698.37,0.11,0.80095,0.00014,16.12225]
[1779603595548,35.76,76696.58,0.11,0.80071,0.00014,16.13341]
[1779603600584,35.76,76695.47,0.11,0.80056,0.00014,16.14027]
[1779603605616,35.76,76695.28,0.11,0.80054,0.00014,16.14127]
[1779603610652,35.76,76696.61,0.11,0.80073,0.00014,16.13258]
[1779603615687,35.76,76697.13,0.11,0.8008,0.00014,16.12917]
[1779603620723,35.76,76696.24,0.11,0.80068,0.00014,16.13475]
[1779603626765,35.76,76696.62,0.11,0.80073,0.00014,16.13222]
[1779603632216,35.76,76696.19,0.11,0.80072,0.00014,16.13034]
[1779603637843,35.76,76696.1,0.11,0.8007,0.00014,16.13087]
[1779603642879,35.76,76695.55,0.11,0.80063,0.00014,16.13435]
[1779603647914,35.76,76694.95,0.11,0.80055,0.00014,16.13814]
[1779603652949,35.76,76695.01,0.11,0.80056,0.00014,16.13772]
[1779603657984,35.76,76694.82,0.11,0.80053,0.00014,16.1389]
[1779603663021,35.76,76694.51,0.11,0.80049,0.00014,16.14085]
[1779603668056,35.76,76694.52,0.11,0.80049,0.00014,16.14075]
[1779603674097,35.76,76694.38,0.11,0.80048,0.00014,16.14161]
[1779603682154,35.76,76694.33,0.11,0.80047,0.00014,16.14188]
[1779603690210,35.76,76694.26,0.11,0.80046,0.00014,16.14229]
[1779603697257,35.76,76693.43,0.11,0.80039,0.00014,16.14297]
[1779603702705,35.76,76692.79,0.11,0.8003,0.00014,16.14701]
[1779603709337,35.76,76692.79,0.11,0.8003,0.00014,16.14695]
[1779603715390,35.76,76693.06,0.11,0.80034,0.00014,16.14517]
[1779603722845,35.76,76693.19,0.11,0.80036,0.00014,16.1443]
[1779603728481,35.76,76693.35,0.11,0.80038,0.00014,16.14325]
[1779603731502,35.76,76701.42,0.11,0.80147,0.00014,16.0917]
[1779603736537,35.76,76701.79,0.11,0.80153,0.00013,16.08927]
[1779603742985,35.76,76699.42,0.11,0.80121,0.00014,16.10438]
[1779603748623,35.76,76698.12,0.11,0.80104,0.00014,16.11222]
[1779603753659,35.75,76697.58,0.11,0.80102,0.00014,16.11043]
[1779603760708,35.75,76697.39,0.11,0.80101,0.00014,16.11083]
[1779603767760,35.75,76699.49,0.11,0.8013,0.00014,16.0973]
[1779603773195,35.75,76701.35,0.11,0.80154,0.00014,16.08553]
[1779603778834,35.75,76707.26,0.11,0.80234,0.00013,16.04791]
[1779603783869,35.75,76708.44,0.11,0.80249,0.00013,16.04054]
[1779603786890,35.75,76702.86,0.11,0.80174,0.00013,16.07638]
[1779603791925,35.75,76699.8,0.11,0.80132,0.00014,16.09618]
[1779603798973,35.75,76698.49,0.11,0.80114,0.00014,16.10454]
[1779603804015,35.75,76697.96,0.11,0.80108,0.00014,16.10773]
[1779603807036,35.75,76691.76,0.11,0.80024,0.00014,16.14726]
[1779603812079,35.75,76690.43,0.11,0.8001,0.00014,16.1511]
[1779603813476,35.75,76671.82,0.11,0.79756,0.00014,16.26961]
[1779603815102,35.75,76664.09,0.11,0.79651,0.00014,16.3187]
[1779603816109,35.75,76662.29,0.11,0.79626,0.00014,16.33007]
[1779603821144,35.75,76659.57,0.11,0.79589,0.00014,16.34705]
[1779603822150,35.75,76666.27,0.11,0.79681,0.00014,16.30448]
[1779603823548,35.75,76666.17,0.11,0.7968,0.00014,16.30513]
[1779603829200,35.75,76664.23,0.11,0.79653,0.00014,16.31766]
[1779603836250,35.75,76663.33,0.11,0.7964,0.00014,16.32374]
[1779603841283,35.75,76663.39,0.11,0.79639,0.00014,16.32388]
[1779603847326,35.76,76667.72,0.11,0.79697,0.00014,16.29709]
[1779603852363,35.76,76666.24,0.11,0.79676,0.00014,16.30712]
[1779603855383,35.76,76659.15,0.11,0.79578,0.00014,16.35243]
[1779603856390,35.76,76654.85,0.11,0.79518,0.00014,16.37975]
[1779603861425,35.76,76654.87,0.11,0.79518,0.00014,16.37985]
[1779603866460,35.76,76655.17,0.11,0.79522,0.00014,16.37824]
[1779603871498,35.76,76656.56,0.11,0.79544,0.00014,16.36526]
[1779603876529,35.76,76652.74,0.11,0.7949,0.00014,16.38988]
[1779603881566,35.77,76654.72,0.11,0.79517,0.00014,16.3778]
[1779603892643,35.77,76655.4,0.11,0.79523,0.00014,16.37477]
[1779603895663,35.77,76661.4,0.11,0.79605,0.00014,16.33713]
[1779603900698,35.77,76660.13,0.11,0.79586,0.00014,16.34603]
[1779603905732,35.78,76659.47,0.11,0.79575,0.00014,16.35103]
[1779603910768,35.78,76660.77,0.11,0.79591,0.00014,16.34359]
[1779603915804,35.78,76659.88,0.11,0.79577,0.00014,16.35008]
[1779603920838,35.78,76660.22,0.11,0.7958,0.00014,16.34858]
[1779603924249,35.79,76654.3,0.11,0.79498,0.00014,16.38648]
[1779603929901,35.79,76657.79,0.11,0.79545,0.00014,16.36509]
[1779603936954,35.79,76657.14,0.11,0.79538,0.00014,16.36556]
[1779603941990,35.79,76659.95,0.11,0.79575,0.00014,16.34852]
[1779603947025,35.8,76659.68,0.11,0.79569,0.00014,16.35102]
[1779603953066,35.8,76659.71,0.11,0.79568,0.00014,16.35178]
[1779603959107,35.8,76658.86,0.11,0.79554,0.00014,16.35808]
[1779603964529,35.8,76658.39,0.11,0.79546,0.00014,16.36184]
[1779603970185,35.81,76658.61,0.11,0.79547,0.00014,16.36137]
[1779603975220,35.81,76659.24,0.11,0.79554,0.00014,16.35816]
[1779603980255,35.81,76658.95,0.11,0.79549,0.00014,16.36077]
[1779603987306,35.82,76658.54,0.11,0.79541,0.00014,16.36444]
[1779603992340,35.82,76656.39,0.11,0.79513,0.00014,16.37417]
[1779603998390,35.82,76656.96,0.11,0.7952,0.00014,16.37119]
[1779604003425,35.82,76660.28,0.11,0.79565,0.00014,16.35062]
[1779604009467,35.82,76665.04,0.11,0.79629,0.00014,16.32101]
[1779604013495,35.83,76651.13,0.11,0.79437,0.00014,16.40927]
[1779604014502,35.83,76648.3,0.11,0.79398,0.00014,16.42712]
[1779604019537,35.82,76648.04,0.11,0.79395,0.00014,16.42867]
[1779604021552,35.82,76641.41,0.11,0.79303,0.00014,16.47043]
[1779604029607,35.82,76644.27,0.11,0.79343,0.00014,16.45208]
[1779604034642,35.82,76641.59,0.11,0.79307,0.00014,16.46877]
[1779604039677,35.82,76640.86,0.11,0.79297,0.00014,16.4732]
[1779604044711,35.82,76643.54,0.11,0.79334,0.00014,16.45659]
[1779604049747,35.82,76643.73,0.11,0.79335,0.00014,16.45571]
[1779604054786,35.83,76644.93,0.11,0.79355,0.00014,16.44391]
[1779604059818,35.83,76646.4,0.11,0.79375,0.00014,16.43497]
[1779604064854,35.83,76645.96,0.11,0.79368,0.00014,16.43795]
[1779604066868,35.83,76640.38,0.11,0.79291,0.00014,16.47314]
[1779604071903,35.83,76638.41,0.11,0.79264,0.00014,16.48547]
[1779604076939,35.83,76636.03,0.11,0.79231,0.00014,16.50028]
[1779604081973,35.83,76635.51,0.11,0.79224,0.00014,16.50341]
[1779604087009,35.83,76634.12,0.11,0.79206,0.00014,16.51193]
[1779604092043,35.82,76635.31,0.11,0.79223,0.00014,16.50414]
[1779604097080,35.82,76635.68,0.11,0.79228,0.00014,16.50161]
[1779604102114,35.82,76635.18,0.11,0.79221,0.00014,16.50486]
[1779604111177,35.82,76633.26,0.11,0.79198,0.00014,16.51267]
[1779604116211,35.83,76629.51,0.11,0.79145,0.00014,16.53636]
[1779604125654,35.83,76628.39,0.11,0.79129,0.00014,16.54354]
[1779604131317,35.83,76625.9,0.11,0.79095,0.00014,16.55925]
[1779604136351,35.83,76624.14,0.11,0.7907,0.00014,16.5703]
[1779604141388,35.83,76622.17,0.11,0.79043,0.00014,16.58263]
[1779604143403,35.83,76633.91,0.11,0.79206,0.00014,16.50885]
[1779604144410,35.83,76636.0,0.11,0.79235,0.00014,16.49577]
[1779604149444,35.83,76637.65,0.11,0.79257,0.00014,16.48574]
[1779604154479,35.83,76634.83,0.11,0.79219,0.00014,16.50325]
[1779604161528,35.83,76636.76,0.11,0.79246,0.00014,16.49085]
[1779604163541,35.83,76644.12,0.11,0.79348,0.00014,16.4444]
[1779604165934,35.83,76647.61,0.11,0.79396,0.00014,16.4224]
[1779604173612,35.83,76648.46,0.11,0.79411,0.00014,16.41269]
[1779604178648,35.83,76654.48,0.11,0.79494,0.00014,16.37488]
[1779604183685,35.83,76655.53,0.11,0.79507,0.00014,16.3687]
[1779604189726,35.83,76655.08,0.11,0.795,0.00014,16.37209]
[1779604194763,35.83,76653.22,0.11,0.79473,0.00014,16.38424]
[1779604196776,35.83,76647.08,0.11,0.79388,0.00014,16.42311]
[1779604201811,35.83,76647.98,0.11,0.79401,0.00014,16.41758]
[1779604202818,35.83,76655.39,0.11,0.79503,0.00014,16.37082]
[1779604203825,35.83,76659.01,0.11,0.79552,0.00014,16.34802]
[1779604210874,35.84,76660.15,0.11,0.79566,0.00014,16.3417]
[1779604215909,35.84,76658.5,0.11,0.79542,0.00014,16.35277]
[1779604220944,35.84,76657.33,0.11,0.79525,0.00014,16.36078]
[1779604225979,35.84,76657.33,0.11,0.79523,0.00014,16.3614]
[1779604232022,35.84,76656.77,0.11,0.79518,0.00014,16.36109]
[1779604237057,35.85,76655.89,0.11,0.79505,0.00014,16.36722]
[1779604245113,35.85,76654.38,0.11,0.79482,0.00014,16.3776]
[1779604250147,35.85,76653.94,0.11,0.79475,0.00014,16.38093]
[1779604255183,35.85,76658.85,0.11,0.79542,0.00014,16.35027]
[1779604257196,35.85,76663.43,0.11,0.79604,0.00014,16.32168]
[1779604262232,35.86,76663.68,0.11,0.79606,0.00014,16.32076]
[1779604267269,35.86,76661.0,0.11,0.79567,0.00014,16.33867]
[1779604272303,35.86,76660.54,0.11,0.79559,0.00014,16.34232]
[1779604277338,35.86,76658.49,0.11,0.7953,0.00014,16.35591]
[1779604282375,35.87,76658.48,0.11,0.79528,0.00014,16.35655]
[1779604287408,35.87,76659.82,0.11,0.79545,0.00014,16.34872]
[1779604292443,35.87,76659.46,0.11,0.79543,0.00014,16.34707]
[1779604297478,35.87,76659.05,0.11,0.79536,0.00014,16.35028]
[1779604304527,35.87,76658.6,0.11,0.79528,0.00014,16.35399]
[1779604309562,35.88,76658.02,0.11,0.79519,0.00014,16.35824]
[1779604314598,35.88,76654.15,0.11,0.79464,0.00014,16.38322]
[1779604317003,35.88,76659.35,0.11,0.79535,0.00014,16.35055]
[1779604323663,35.88,76659.42,0.11,0.79535,0.00014,16.35081]
[1779604328696,35.88,76658.88,0.11,0.79527,0.00014,16.35468]
[1779604333731,35.88,76658.73,0.11,0.79524,0.00014,16.35609]
[1779604338766,35.88,76662.52,0.11,0.79576,0.00014,16.33198]
[1779604342801,35.88,76670.1,0.11,0.7968,0.00014,16.28393]
[1779604347836,35.88,76669.48,0.11,0.79672,0.00014,16.28781]
[1779604352870,35.88,76671.02,0.11,0.79696,0.00014,16.2735]
[1779604357904,35.88,76673.49,0.11,0.7973,0.00014,16.25797]
[1779604365960,35.88,76672.94,0.11,0.79722,0.00014,16.26158]
[1779604370997,35.88,76672.88,0.11,0.79721,0.00014,16.26195]
[1779604376035,35.88,76673.03,0.11,0.79724,0.00014,16.26097]
[1779604383083,35.88,76673.07,0.11,0.79724,0.00014,16.26087]
[1779604384091,35.88,76667.81,0.11,0.79652,0.00014,16.29418]
[1779604386106,35.88,76662.32,0.11,0.79577,0.00014,16.32886]
[1779604388120,35.88,76658.4,0.11,0.79523,0.00014,16.35352]
[1779604393155,35.88,76659.75,0.11,0.79542,0.00014,16.34472]
[1779604398191,35.88,76659.49,0.11,0.79539,0.00014,16.34608]
[1779604403227,35.88,76659.7,0.11,0.79543,0.00014,16.34445]
[1779604408260,35.88,76659.99,0.11,0.79547,0.00014,16.34233]
[1779604413294,35.88,76660.75,0.11,0.79562,0.00014,16.33272]
[1779604418333,35.88,76660.45,0.11,0.79558,0.00014,16.33438]
[1779604423368,35.88,76663.72,0.11,0.79603,0.00014,16.31362]
[1779604428403,35.88,76662.82,0.11,0.79591,0.00014,16.31932]
[1779604433439,35.88,76662.35,0.11,0.79585,0.00014,16.32224]
[1779604440488,35.88,76662.49,0.11,0.79587,0.00014,16.32128]
[1779604445522,35.88,76662.78,0.11,0.79591,0.00014,16.3194]
[1779604450557,35.88,76662.72,0.11,0.7959,0.00014,16.31969]
[1779604455592,35.88,76665.15,0.11,0.79624,0.00014,16.30422]
[1779604460626,35.88,76672.69,0.11,0.79727,0.00014,16.25626]
[1779604465662,35.88,76674.96,0.11,0.79759,0.00014,16.24165]
[1779604470697,35.88,76676.26,0.11,0.79777,0.00014,16.23336]
[1779604475732,35.87,76677.92,0.11,0.79803,0.00014,16.21821]
[1779604480767,35.87,76677.51,0.11,0.79798,0.00014,16.22081]
[1779604483788,35.88,76668.23,0.11,0.79671,0.00014,16.2796]
[1779604484795,35.88,76666.42,0.11,0.79646,0.00014,16.2911]
[1779604489830,35.88,76663.42,0.11,0.79605,0.00014,16.31022]
[1779604494865,35.88,76665.26,0.11,0.7963,0.00014,16.29874]
[1779604498293,35.88,76644.27,0.11,0.7934,0.00014,16.4313]
[1779604498893,35.88,76644.27,0.11,0.79341,0.00014,16.43128]
[1779604499900,35.88,76642.11,0.11,0.79311,0.00014,16.44476]
[1779604504936,35.87,76639.48,0.11,0.79276,0.00014,16.46054]
[1779604508964,35.87,76647.88,0.11,0.79394,0.00014,16.40708]
[1779604510981,35.87,76654.6,0.11,0.79486,0.00014,16.36452]
[1779604512990,35.87,76656.92,0.11,0.79519,0.00014,16.34981]
[1779604518027,35.87,76657.24,0.11,0.79523,0.00014,16.34768]
[1779604523064,35.87,76660.62,0.11,0.7957,0.00014,16.32631]
[1779604528099,35.87,76660.52,0.11,0.79568,0.00014,16.32696]
[1779604536156,35.87,76659.23,0.11,0.79554,0.00014,16.33047]
[1779604545219,35.87,76658.72,0.11,0.79548,0.00014,16.33362]
[1779604550254,35.87,76659.48,0.11,0.79558,0.00014,16.32876]
[1779604557303,35.87,76660.02,0.11,0.79566,0.00014,16.32529]
[1779604562349,35.87,76662.2,0.11,0.79596,0.00014,16.31144]
[1779604568784,35.87,76662.59,0.11,0.79601,0.00014,16.30886]
[1779604578855,35.87,76666.32,0.11,0.79653,0.00014,16.28506]
[1779604583508,35.87,76671.81,0.11,0.79729,0.00014,16.25003]
[1779604588924,35.87,76673.05,0.11,0.79747,0.00014,16.24172]
[1779604594586,35.86,76671.59,0.11,0.79731,0.00014,16.24589]
[1779604601636,35.86,76671.91,0.11,0.79737,0.00014,16.24339]
[1779604609065,35.86,76672.06,0.11,0.7974,0.00014,16.24205]
[1779604614727,35.86,76672.19,0.11,0.79742,0.00014,16.24075]
[1779604620769,35.86,76672.25,0.11,0.79744,0.00014,16.23993]
[1779604625804,35.86,76675.64,0.11,0.79791,0.00014,16.21809]
[1779604630839,35.86,76675.14,0.11,0.79785,0.00014,16.22112]
[1779604635873,35.86,76674.62,0.11,0.79777,0.00014,16.22457]
[1779604641916,35.86,76674.48,0.11,0.79775,0.00014,16.22548]
[1779604646951,35.86,76673.89,0.11,0.79768,0.00014,16.22884]
[1779604651990,35.86,76679.48,0.11,0.79849,0.00014,16.18851]
[1779604657023,35.86,76678.69,0.11,0.79838,0.00014,16.19353]
[1779604662057,35.86,76677.91,0.11,0.79827,0.00014,16.19857]
[1779604667092,35.86,76677.69,0.11,0.79824,0.00014,16.20018]
[1779604672130,35.86,76677.93,0.11,0.79826,0.00014,16.19894]
[1779604676159,35.86,76685.69,0.11,0.79931,0.00014,16.14997]
[1779604680187,35.86,76688.75,0.11,0.79973,0.00014,16.13068]
[1779604685229,35.86,76689.48,0.11,0.79982,0.00014,16.12623]
[1779604690262,35.86,76687.1,0.11,0.7995,0.00014,16.1414]
[1779604696305,35.86,76687.18,0.11,0.79951,0.00014,16.14083]
[1779604702347,35.86,76687.54,0.11,0.79956,0.00014,16.13848]
[1779604707382,35.86,76689.0,0.11,0.79976,0.00014,16.12919]
[1779604709396,35.86,76697.82,0.11,0.80095,0.00014,16.07308]
[1779604710404,35.86,76699.27,0.11,0.80115,0.00014,16.06389]
[1779604715438,35.86,76702.4,0.11,0.8016,0.00013,16.03968]
[1779604720473,35.86,76702.7,0.11,0.80163,0.00013,16.03815]
[1779604725510,35.86,76701.69,0.11,0.80149,0.00013,16.04494]
[1779604731552,35.86,76704.69,0.11,0.80189,0.00013,16.02609]
[1779604738619,35.86,76706.79,0.11,0.80216,0.00013,16.01318]
[1779604743653,35.87,76704.87,0.11,0.8019,0.00013,16.02572]
[1779604750052,35.87,76702.81,0.11,0.80162,0.00013,16.03906]
[1779604760123,35.87,76701.27,0.11,0.8014,0.00014,16.04927]
[1779604764800,35.87,76708.31,0.11,0.80234,0.00013,16.00462]
[1779604768828,35.87,76701.91,0.11,0.80148,0.00013,16.04573]
[1779604770195,35.87,76689.29,0.11,0.79977,0.00014,16.12607]
[1779604770842,35.87,76689.29,0.11,0.79977,0.00014,16.12603]
[1779604773864,35.87,76682.99,0.11,0.79896,0.00014,16.16123]
[1779604778898,35.87,76681.52,0.11,0.79877,0.00014,16.17007]
[1779604783933,35.87,76676.35,0.11,0.79807,0.00014,16.20232]
[1779604788968,35.86,76674.11,0.11,0.79778,0.00014,16.21583]
[1779604794004,35.86,76671.82,0.11,0.79748,0.00014,16.22965]
[1779604798032,35.86,76664.92,0.11,0.79655,0.00014,16.27275]
[1779604799039,35.86,76656.8,0.11,0.79544,0.00014,16.32402]
[1779604800409,35.86,76649.44,0.11,0.79442,0.00014,16.37046]
[1779604806088,35.86,76653.0,0.11,0.79492,0.00014,16.34757]
[1779604816159,35.86,76654.91,0.11,0.79519,0.00014,16.33518]
[1779604821194,35.86,76657.3,0.11,0.79553,0.00014,16.31997]
[1779604830622,35.85,76656.85,0.11,0.79547,0.00014,16.32262]
[1779604836300,35.85,76656.28,0.11,0.79543,0.00014,16.32151]
[1779604842342,35.85,76657.62,0.11,0.79562,0.00014,16.3129]
[1779604847382,35.85,76660.6,0.11,0.79603,0.00014,16.29395]
[1779604852415,35.85,76659.76,0.11,0.79592,0.00014,16.29915]
[1779604861477,35.85,76659.72,0.11,0.79592,0.00014,16.29918]
[1779604866513,35.85,76666.47,0.11,0.79685,0.00014,16.25623]
[1779604868527,35.85,76668.57,0.11,0.79714,0.00014,16.24274]
[1779604873562,35.85,76669.95,0.11,0.79734,0.00014,16.23354]
[1779604878601,35.85,76671.38,0.11,0.79754,0.00014,16.22403]
[1779604883636,35.85,76671.57,0.11,0.79758,0.00014,16.22237]
[1779604886656,35.85,76680.36,0.11,0.79878,0.00014,16.16637]
[1779604890685,35.85,76680.46,0.11,0.7988,0.00014,16.16568]
[1779604896729,35.85,76685.38,0.11,0.7995,0.00014,16.12996]
[1779604901762,35.85,76684.96,0.11,0.79944,0.00014,16.13295]
[1779604907805,35.85,76683.13,0.11,0.79919,0.00014,16.14455]
[1779604912839,35.85,76678.3,0.11,0.79854,0.00014,16.17495]
[1779604921255,35.84,76676.31,0.11,0.79827,0.00014,16.18717]
[1779604931325,35.84,76669.69,0.11,0.79738,0.00014,16.22872]
[1779604938032,35.84,76671.56,0.11,0.79764,0.00014,16.21657]
[1779604943065,35.84,76672.35,0.11,0.79775,0.00014,16.21134]
[1779604949108,35.84,76675.84,0.11,0.79824,0.00014,16.18894]
[1779604955156,35.84,76678.27,0.11,0.79861,0.00014,16.16868]
[1779604961536,35.84,76680.42,0.11,0.79891,0.00014,16.15479]
[1779604967240,35.84,76681.11,0.11,0.79901,0.00014,16.15019]
[1779604972276,35.84,76686.11,0.11,0.79969,0.00014,16.11812]
[1779604978318,35.84,76683.17,0.11,0.79929,0.00014,16.13686]
[1779604983406,35.84,76689.49,0.11,0.80016,0.00014,16.09604]
[1779604985419,35.84,76697.82,0.11,0.8013,0.00014,16.04278]
[1779604986427,35.84,76703.44,0.11,0.80206,0.00013,16.00689]
[1779604987434,35.83,76714.3,0.11,0.80352,0.00013,15.93742]
[1779604988441,35.83,76716.99,0.11,0.80388,0.00013,15.92022]
[1779604993476,35.84,76718.31,0.11,0.80406,0.00013,15.9118]
[1779604998512,35.83,76714.58,0.11,0.80356,0.00013,15.93555]
[1779605003553,35.83,76717.79,0.11,0.80399,0.00013,15.91495]
[1779605008582,35.83,76718.68,0.11,0.80411,0.00013,15.9093]
[1779605013616,35.83,76720.0,0.11,0.80433,0.00013,15.89627]
[1779605018652,35.83,76720.43,0.11,0.80438,0.00013,15.89352]
[1779605020665,35.83,76726.67,0.11,0.80522,0.00013,15.85357]
[1779605025701,35.84,76726.17,0.11,0.80515,0.00013,15.85696]
[1779605031741,35.84,76725.36,0.11,0.80504,0.00013,15.86231]
[1779605033756,35.84,76716.43,0.11,0.80384,0.00013,15.91957]
[1779605034763,35.84,76714.58,0.11,0.80359,0.00013,15.93141]
[1779605039798,35.84,76716.65,0.11,0.80387,0.00013,15.91797]
[1779605044833,35.83,76720.66,0.11,0.80441,0.00013,15.89208]
[1779605049868,35.83,76723.57,0.11,0.80481,0.00013,15.87333]
[1779605054900,35.83,76724.82,0.11,0.80497,0.00013,15.86529]
[1779605059938,35.83,76724.73,0.11,0.80496,0.00013,15.86588]
[1779605064976,35.83,76722.82,0.11,0.8047,0.00013,15.87822]
[1779605072311,35.84,76721.5,0.11,0.80456,0.00013,15.88245]
[1779605080078,35.84,76721.4,0.11,0.80453,0.00013,15.88354]
[1779605088134,35.84,76721.93,0.11,0.8046,0.00013,15.88062]
[1779605093170,35.84,76723.73,0.11,0.80483,0.00013,15.86936]
[1779605097198,35.84,76728.74,0.11,0.8055,0.00013,15.83756]
[1779605102522,35.84,76731.77,0.11,0.80589,0.00013,15.81859]
[1779605109283,35.84,76732.6,0.11,0.806,0.00013,15.81313]
[1779605114317,35.84,76732.27,0.11,0.80596,0.00013,15.81506]
[1779605119352,35.84,76731.33,0.11,0.80584,0.00013,15.82106]
[1779605124387,35.84,76729.39,0.11,0.80558,0.00013,15.83359]
[1779605129423,35.84,76730.43,0.11,0.80572,0.00013,15.82694]
[1779605132739,35.84,76723.89,0.11,0.80488,0.00013,15.86427]
[1779605134458,35.84,76720.9,0.11,0.80448,0.00013,15.88338]
[1779605139493,35.84,76721.38,0.11,0.80455,0.00013,15.88004]
[1779605145535,35.84,76723.68,0.11,0.80486,0.00013,15.86505]
[1779605152879,35.84,76725.66,0.11,0.80513,0.00013,15.85217]
[1779605158629,35.84,76726.44,0.11,0.80524,0.00013,15.84704]
[1779605163664,35.84,76726.14,0.11,0.8052,0.00013,15.84889]
[1779605170713,35.84,76727.13,0.11,0.80533,0.00013,15.84252]
[1779605176755,35.84,76727.14,0.11,0.80534,0.00013,15.84245]
[1779605181790,35.84,76727.23,0.11,0.80535,0.00013,15.84187]
[1779605187832,35.84,76726.96,0.11,0.80531,0.00013,15.84359]
[1779605193876,35.84,76724.47,0.11,0.80502,0.00013,15.85482]
[1779605200923,35.84,76724.85,0.11,0.80507,0.00013,15.8522]
[1779605208979,35.84,76723.09,0.11,0.80484,0.00013,15.86329]
[1779605212000,35.84,76715.2,0.11,0.80379,0.00013,15.91372]
[1779605217035,35.84,76719.72,0.11,0.8044,0.00013,15.88446]
[1779605222069,35.83,76723.41,0.11,0.8049,0.00013,15.86069]
[1779605229119,35.83,76726.42,0.11,0.8053,0.00013,15.84139]
[1779605234158,35.83,76727.52,0.11,0.80545,0.00013,15.83435]
[1779605237180,35.83,76732.63,0.11,0.80613,0.00013,15.80143]
[1779605243514,35.83,76725.07,0.11,0.80513,0.00013,15.84958]
[1779605245233,35.83,76720.99,0.11,0.80459,0.00013,15.87553]
[1779605249262,35.83,76717.28,0.11,0.8041,0.00013,15.8989]
[1779605255304,35.83,76718.07,0.11,0.80425,0.00013,15.88878]
[1779605260339,35.83,76720.14,0.11,0.80454,0.00013,15.8752]
[1779605265375,35.83,76720.85,0.11,0.80464,0.00013,15.87037]
[1779605271417,35.83,76724.07,0.11,0.80507,0.00013,15.84948]
[1779605276452,35.83,76725.96,0.11,0.80533,0.00013,15.83726]
[1779605278466,35.83,76733.57,0.11,0.80634,0.00013,15.78845]
[1779605283794,35.83,76725.69,0.11,0.80529,0.00013,15.83907]
[1779605293864,35.83,76724.5,0.11,0.80513,0.00013,15.8467]
[1779605299613,35.83,76726.66,0.11,0.80542,0.00013,15.83273]
[1779605304648,35.83,76726.79,0.11,0.80544,0.00013,15.83173]
[1779605309684,35.83,76733.06,0.11,0.80628,0.00013,15.79125]
[1779605311699,35.83,76746.22,0.11,0.80808,0.00013,15.70191]
[1779605312705,35.82,76752.27,0.11,0.80888,0.00013,15.66283]
[1779605315744,35.82,76755.27,0.11,0.80928,0.00013,15.6434]
[1779605317829,35.82,76762.68,0.11,0.81026,0.00013,15.59555]
[1779605319842,35.82,76764.76,0.11,0.81053,0.00013,15.58192]
[1779605324877,35.82,76763.46,0.11,0.81037,0.00013,15.58991]
[1779605329914,35.82,76763.32,0.11,0.81035,0.00013,15.59111]
[1779605332933,35.82,76772.03,0.11,0.81149,0.00013,15.53515]
[1779605337969,35.83,76775.02,0.11,0.81187,0.00013,15.51637]
[1779605341997,35.83,76767.04,0.11,0.81081,0.00013,15.56842]
[1779605347032,35.83,76774.07,0.11,0.81173,0.00013,15.52339]
[1779605352067,35.83,76774.94,0.11,0.81182,0.00013,15.51855]
[1779605357102,35.83,76777.49,0.11,0.81214,0.00013,15.50285]
[1779605362137,35.84,76777.8,0.11,0.81217,0.00013,15.50171]
[1779605367172,35.84,76776.12,0.11,0.81195,0.00013,15.5125]
[1779605372207,35.84,76777.36,0.11,0.81215,0.00013,15.49982]
[1779605377241,35.84,76778.61,0.11,0.81231,0.00013,15.49173]
[1779605380269,35.84,76784.26,0.11,0.81305,0.00013,15.45523]
[1779605384525,35.84,76792.34,0.11,0.8141,0.00013,15.4031]
[1779605386309,35.84,76799.12,0.11,0.81498,0.00013,15.35934]
[1779605391345,35.84,76802.95,0.11,0.81546,0.00013,15.33508]
[1779605396380,35.84,76803.28,0.11,0.81549,0.00013,15.33345]
[1779605397386,35.84,76810.34,0.11,0.8164,0.00013,15.28778]
[1779605398393,35.84,76810.3,0.11,0.81639,0.00013,15.28819]
[1779605402421,35.84,76815.75,0.11,0.8171,0.00013,15.25281]
[1779605407456,35.84,76814.46,0.11,0.81693,0.00013,15.26094]
[1779605412492,35.84,76813.7,0.11,0.81684,0.00013,15.26568]
[1779605416524,35.84,76826.9,0.11,0.81853,0.00013,15.17991]
[1779605417528,35.84,76827.92,0.11,0.81866,0.00013,15.17338]
[1779605422564,35.84,76830.81,0.11,0.81901,0.00013,15.15567]
[1779605427600,35.84,76838.26,0.11,0.81995,0.00013,15.10795]
[1779605428607,35.84,76839.0,0.11,0.82004,0.00013,15.10329]
[1779605431628,35.85,76844.03,0.11,0.82071,0.00013,15.06644]
[1779605434898,35.85,76853.11,0.11,0.82184,0.00013,15.00796]
[1779605439683,35.85,76863.18,0.11,0.82309,0.00013,14.94351]
[1779605440691,35.85,76863.82,0.11,0.82317,0.00013,14.93952]
[1779605445728,35.85,76860.02,0.11,0.82267,0.00013,14.9651]
[1779605450760,35.86,76861.49,0.11,0.82284,0.00013,14.95658]
[1779605455808,35.86,76860.13,0.11,0.82264,0.00013,14.96705]
[1779605457819,35.86,76868.77,0.11,0.82371,0.00013,14.91139]
[1779605458826,35.86,76868.46,0.11,0.82367,0.00013,14.9138]
[1779605461847,35.87,76878.41,0.11,0.82489,0.00012,14.84989]
[1779605462855,35.87,76883.87,0.11,0.82557,0.00012,14.81457]
[1779605465110,35.87,76892.85,0.11,0.82667,0.00012,14.7565]
[1779605469910,35.87,76899.05,0.11,0.82743,0.00012,14.7169]
[1779605475198,35.88,76900.94,0.11,0.82763,0.00012,14.70629]
[1779605476962,35.88,76936.67,0.11,0.832,0.00012,14.47263]
[1779605477989,35.88,76925.61,0.11,0.83065,0.00012,14.54533]
[1779605478982,35.88,76924.99,0.11,0.83057,0.00012,14.5499]
[1779605479989,35.88,76913.3,0.11,0.82913,0.00012,14.62687]
[1779605485260,35.88,76925.73,0.11,0.83064,0.00012,14.54595]
[1779605486034,35.88,76925.73,0.11,0.83064,0.00012,14.54611]
[1779605488050,35.88,76933.56,0.11,0.83159,0.00012,14.49514]
[1779605491070,35.89,76928.54,0.11,0.831,0.00012,14.5241]
[1779605496106,35.89,76929.73,0.11,0.83113,0.00012,14.51707]
[1779605498120,35.89,76935.93,0.11,0.83188,0.00012,14.47687]
[1779605503158,35.9,76934.61,0.11,0.83166,0.00012,14.48882]
[1779605504164,35.9,76940.11,0.11,0.8323,0.00012,14.45441]
[1779605509204,35.91,76941.93,0.11,0.83248,0.00012,14.44456]
[1779605512227,35.91,76963.71,0.11,0.8351,0.00012,14.30248]
[1779605514237,35.91,76956.58,0.11,0.83424,0.00012,14.34956]
[1779605516252,35.91,76962.59,0.11,0.83495,0.00012,14.31064]
[1779605521286,35.91,76960.69,0.11,0.8347,0.00012,14.32426]
[1779605526322,35.92,76961.68,0.11,0.8348,0.00012,14.319]
[1779605531357,35.92,76959.54,0.11,0.83452,0.00012,14.33434]
[1779605533371,35.92,76952.76,0.11,0.83369,0.00012,14.37917]
[1779605538408,35.92,76949.13,0.11,0.83324,0.00012,14.40384]
[1779605543442,35.93,76946.19,0.11,0.83287,0.00012,14.42408]
[1779605547484,35.93,76939.03,0.11,0.83198,0.00012,14.4719]
[1779605548493,35.93,76932.89,0.11,0.83123,0.00012,14.51218]
[1779605553527,35.93,76936.78,0.11,0.83173,0.00012,14.48297]
[1779605558563,35.94,76933.87,0.11,0.83136,0.00012,14.50273]
[1779605564604,35.94,76936.71,0.11,0.83169,0.00012,14.48509]
[1779605567629,35.94,76944.67,0.11,0.83265,0.00012,14.43361]
[1779605569643,35.94,76938.32,0.11,0.83187,0.00012,14.47558]
[1779605574678,35.94,76939.36,0.11,0.83197,0.00012,14.46987]
[1779605575907,35.94,76948.89,0.11,0.83312,0.00012,14.40779]
[1779605577702,35.95,76951.53,0.11,0.83343,0.00012,14.39097]
[1779605580719,35.95,76944.69,0.11,0.83259,0.00012,14.43644]
[1779605584748,35.95,76939.15,0.11,0.83191,0.00012,14.47336]
[1779605589783,35.95,76939.14,0.11,0.8319,0.00012,14.47411]
[1779605591797,35.95,76929.25,0.11,0.83069,0.00012,14.53894]
[1779605592804,35.95,76925.5,0.11,0.83023,0.00012,14.56345]
[1779605596047,35.95,76921.88,0.11,0.82979,0.00012,14.58701]
[1779605601867,35.95,76931.19,0.11,0.83093,0.00012,14.5263]
[1779605602877,35.95,76931.94,0.11,0.83102,0.00012,14.52151]
[1779605607914,35.95,76930.85,0.11,0.83087,0.00012,14.52929]
[1779605609936,35.96,76936.53,0.11,0.83156,0.00012,14.49247]
[1779605613967,35.96,76943.39,0.11,0.83242,0.00012,14.44369]
[1779605618998,35.96,76949.12,0.11,0.83309,0.00012,14.40739]
[1779605624033,35.96,76944.87,0.11,0.83256,0.00012,14.43623]
[1779605629068,35.97,76935.85,0.11,0.83145,0.00012,14.49586]
[1779605634104,35.97,76934.05,0.11,0.83122,0.00012,14.50809]
[1779605639138,35.97,76930.77,0.11,0.83081,0.00012,14.52989]
[1779605644173,35.97,76927.83,0.11,0.83045,0.00012,14.54948]
[1779605649207,35.97,76928.24,0.11,0.83049,0.00012,14.54732]
[1779605654244,35.97,76926.61,0.11,0.83028,0.00012,14.55843]
[1779605659279,35.97,76926.04,0.11,0.83021,0.00012,14.56258]
[1779605665322,35.97,76923.27,0.11,0.82986,0.00012,14.58093]
[1779605671364,35.97,76926.66,0.11,0.83031,0.00012,14.55445]
[1779605677406,35.98,76927.77,0.11,0.83044,0.00012,14.5475]
[1779605683449,35.98,76925.45,0.11,0.83015,0.00012,14.56276]
[1779605689492,35.98,76928.58,0.11,0.83053,0.00012,14.54245]
[1779605694524,35.98,76933.01,0.11,0.83107,0.00012,14.51382]
[1779605700567,35.98,76933.83,0.11,0.83116,0.00012,14.50885]
[1779605706608,35.98,76934.12,0.11,0.83119,0.00012,14.50731]
[1779605711648,35.98,76934.58,0.11,0.83124,0.00012,14.50457]
[1779605716903,35.98,76935.41,0.11,0.83134,0.00012,14.49943]
[1779605722728,35.98,76934.06,0.11,0.83117,0.00012,14.5085]
[1779605727765,35.98,76935.04,0.11,0.83129,0.00012,14.50228]
[1779605733808,35.98,76933.58,0.11,0.83114,0.00012,14.50729]
[1779605738844,35.98,76930.8,0.11,0.83081,0.00012,14.52549]
[1779605743879,35.98,76924.87,0.11,0.83009,0.00012,14.56389]
[1779605749920,35.98,76922.26,0.11,0.82978,0.00012,14.58052]
[1779605755962,35.98,76920.26,0.11,0.82954,0.00012,14.59319]
[1779605764021,35.98,76918.04,0.11,0.82928,0.00012,14.60714]
[1779605769058,35.98,76922.8,0.11,0.82986,0.00012,14.57576]
[1779605770062,35.98,76928.57,0.11,0.83057,0.00012,14.53812]
[1779605772075,35.98,76928.28,0.11,0.83053,0.00012,14.54009]
[1779605777327,35.98,76928.07,0.11,0.8305,0.00012,14.54174]
[1779605783153,35.98,76932.5,0.11,0.83103,0.00012,14.51321]
[1779605784159,35.98,76939.52,0.11,0.83188,0.00012,14.46752]
[1779605785167,35.98,76944.73,0.11,0.83251,0.00012,14.43364]
[1779605790201,35.98,76946.75,0.11,0.83275,0.00012,14.42113]
[1779605796243,35.98,76949.6,0.11,0.83311,0.00012,14.39896]
[1779605801279,35.99,76951.7,0.11,0.83334,0.00012,14.38629]
[1779605804299,35.99,76937.67,0.11,0.83164,0.00012,14.47833]
[1779605807537,35.99,76930.94,0.11,0.83082,0.00012,14.52239]
[1779605813362,35.99,76926.27,0.11,0.83025,0.00012,14.55293]
[1779605818396,35.99,76922.59,0.11,0.82979,0.00012,14.57706]
[1779605823433,35.99,76915.15,0.11,0.82888,0.00012,14.62567]
[1779605825445,35.99,76910.12,0.11,0.82826,0.00012,14.65836]
[1779605827683,35.99,76902.57,0.11,0.82733,0.00012,14.70766]
[1779605835516,35.99,76903.95,0.11,0.8275,0.00012,14.69899]
[1779605840551,35.99,76900.41,0.11,0.82705,0.00012,14.72233]
[1779605844578,35.99,76895.31,0.11,0.82641,0.00012,14.75603]
[1779605849614,36.0,76896.2,0.11,0.8265,0.00012,14.75132]
[1779605854648,36.0,76896.49,0.11,0.82657,0.00012,14.74553]
[1779605859684,36.0,76896.74,0.11,0.82657,0.00012,14.74524]
[1779605861699,36.0,76905.8,0.11,0.82768,0.00012,14.68696]
[1779605866735,36.01,76905.99,0.11,0.82768,0.00012,14.68669]
[1779605871770,36.01,76905.63,0.11,0.82763,0.00012,14.68941]
[1779605878042,36.01,76901.72,0.11,0.82714,0.00012,14.71524]
[1779605883856,36.01,76895.57,0.11,0.82636,0.00012,14.75641]
[1779605888889,36.02,76894.89,0.11,0.82625,0.00012,14.76214]
[1779605893925,36.02,76895.72,0.11,0.82633,0.00012,14.75806]
[1779605898961,36.02,76899.46,0.11,0.82678,0.00012,14.73463]
[1779605903994,36.02,76901.34,0.11,0.82699,0.00012,14.72328]
[1779605910042,36.03,76904.96,0.11,0.82742,0.00012,14.70083]
[1779605916085,36.03,76906.85,0.11,0.82767,0.00012,14.68508]
[1779605921119,36.03,76901.88,0.11,0.82704,0.00012,14.71842]
[1779605926155,36.04,76904.73,0.11,0.82737,0.00012,14.7009]
[1779605928391,36.04,76919.61,0.11,0.82919,0.00012,14.60484]
[1779605931189,36.04,76907.53,0.11,0.82769,0.00012,14.68405]
[1779605932196,36.04,76905.5,0.11,0.82744,0.00012,14.69747]
[1779605938461,36.05,76907.65,0.11,0.82768,0.00012,14.68491]
[1779605944280,36.05,76907.44,0.11,0.82763,0.00012,14.68759]
[1779605951332,36.05,76906.14,0.11,0.82744,0.00012,14.69748]
[1779605956364,36.06,76906.29,0.11,0.82744,0.00012,14.69748]
[1779605961399,36.06,76905.43,0.11,0.82732,0.00012,14.70402]
[1779605967441,36.06,76905.18,0.11,0.82727,0.00012,14.70675]
[1779605972477,36.06,76903.97,0.11,0.82714,0.00012,14.71082]
[1779605977512,36.07,76899.24,0.11,0.82654,0.00012,14.74244]
[1779605982550,36.07,76898.29,0.11,0.82641,0.00012,14.74953]
[1779605987583,36.07,76901.02,0.11,0.82673,0.00012,14.73269]
[1779605993624,36.07,76898.77,0.11,0.82643,0.00012,14.74834]
[1779605998881,36.08,76895.38,0.11,0.82599,0.00012,14.77124]
[1779606004701,36.08,76899.68,0.11,0.82651,0.00012,14.74442]
[1779606009738,36.08,76903.22,0.11,0.82692,0.00012,14.72241]
[1779606011749,36.08,76911.58,0.11,0.82794,0.00012,14.66862]
[1779606016786,36.09,76914.08,0.11,0.82823,0.00012,14.65366]
[1779606020814,36.09,76900.78,0.11,0.82657,0.00012,14.74087]
[1779606021821,36.09,76889.9,0.11,0.82523,0.00012,14.81156]
[1779606022828,36.09,76883.68,0.11,0.82445,0.00012,14.85195]
[1779606027865,36.09,76884.83,0.11,0.82459,0.00012,14.84479]
[1779606032900,36.09,76888.18,0.11,0.82504,0.00012,14.81884]
[1779606037933,36.09,76888.2,0.11,0.82503,0.00012,14.81923]
[1779606039947,36.1,76894.04,0.11,0.82575,0.00012,14.78163]
[1779606044983,36.1,76893.87,0.11,0.82571,0.00012,14.78354]
[1779606050024,36.1,76889.98,0.11,0.82522,0.00012,14.8094]
[1779606057070,36.1,76889.36,0.11,0.82513,0.00012,14.81422]
[1779606062107,36.1,76888.41,0.11,0.825,0.00012,14.8209]
[1779606066140,36.1,76882.85,0.11,0.8243,0.00012,14.85732]
[1779606068149,36.1,76880.98,0.11,0.82407,0.00012,14.86952]
[1779606073187,36.11,76879.72,0.11,0.82391,0.00012,14.87781]
[1779606078222,36.11,76879.07,0.11,0.82383,0.00012,14.88206]
[1779606083257,36.11,76882.81,0.11,0.82429,0.00012,14.85787]
[1779606088292,36.11,76884.02,0.11,0.82444,0.00012,14.85015]
[1779606093327,36.11,76883.58,0.11,0.82442,0.00012,14.8484]
[1779606098362,36.11,76883.88,0.11,0.82446,0.00012,14.84648]
[1779606103400,36.11,76884.05,0.11,0.82448,0.00012,14.84535]
[1779606104407,36.11,76878.18,0.11,0.82375,0.00012,14.88336]
[1779606105413,36.11,76870.81,0.11,0.82283,0.00013,14.931]
[1779606106424,36.11,76870.78,0.11,0.82283,0.00013,14.93094]
[1779606107426,36.11,76876.79,0.11,0.82358,0.00012,14.89205]
[1779606109652,36.1,76888.73,0.11,0.82507,0.00012,14.81454]
[1779606115482,36.1,76886.89,0.11,0.82484,0.00012,14.82643]
[1779606120517,36.1,76887.91,0.11,0.82497,0.00012,14.81987]
[1779606123542,36.1,76877.58,0.11,0.82369,0.00012,14.8867]
[1779606128578,36.1,76875.01,0.11,0.82337,0.00012,14.90288]
[1779606133613,36.1,76874.36,0.11,0.8233,0.00012,14.90657]
[1779606138647,36.1,76875.45,0.11,0.82345,0.00012,14.89893]
[1779606143682,36.1,76874.99,0.11,0.8234,0.00012,14.90128]
[1779606148716,36.1,76879.25,0.11,0.82395,0.00012,14.87311]
[1779606153752,36.1,76890.31,0.11,0.82537,0.00012,14.79634]
[1779606158788,36.1,76891.69,0.11,0.82554,0.00012,14.78734]
[1779606163823,36.09,76884.8,0.11,0.82469,0.00012,14.83183]
[1779606167852,36.09,76876.53,0.11,0.82367,0.00012,14.88501]
[1779606172889,36.09,76875.54,0.11,0.82355,0.00012,14.89074]
[1779606175908,36.09,76887.57,0.11,0.82506,0.00012,14.81252]
[1779606181952,36.09,76887.91,0.11,0.8251,0.00012,14.81018]
[1779606186985,36.09,76885.63,0.11,0.82482,0.00012,14.82489]
[1779606195047,36.09,76884.89,0.11,0.82473,0.00012,14.82942]
[1779606201088,36.09,76884.71,0.11,0.82471,0.00012,14.83048]
[1779606204109,36.09,76877.11,0.11,0.82377,0.00012,14.87964]
[1779606209144,36.09,76873.13,0.11,0.82328,0.00013,14.90492]
[1779606214179,36.09,76871.48,0.11,0.82312,0.00013,14.9104]
[1779606219214,36.08,76873.41,0.11,0.82338,0.00013,14.89723]
[1779606222258,36.08,76884.98,0.11,0.82483,0.00012,14.82192]
[1779606223266,36.08,76917.99,0.11,0.8289,0.00012,14.60758]
[1779606224272,36.08,76917.54,0.11,0.82884,0.00012,14.61083]
[1779606225279,36.08,76909.72,0.11,0.82788,0.00012,14.66186]
[1779606226288,36.08,76905.79,0.11,0.82739,0.00012,14.68756]
[1779606231323,36.09,76905.29,0.11,0.82732,0.00012,14.69154]
[1779606233353,36.09,76917.29,0.11,0.82878,0.00012,14.61396]
[1779606234349,36.09,76923.55,0.11,0.82954,0.00012,14.57357]
[1779606235356,36.09,76920.12,0.11,0.82912,0.00012,14.59621]
[1779606240598,36.09,76924.33,0.11,0.8296,0.00012,14.57049]
[1779606242403,36.1,76916.61,0.11,0.82865,0.00012,14.62138]
[1779606243409,36.1,76914.93,0.11,0.82843,0.00012,14.63259]
[1779606247437,36.1,76912.58,0.11,0.82812,0.00012,14.64923]
[1779606252473,36.11,76911.77,0.11,0.82799,0.00012,14.656]
[1779606257509,36.11,76913.2,0.11,0.82813,0.00012,14.64873]
[1779606262541,36.12,76913.03,0.11,0.82807,0.00012,14.65183]
[1779606267576,36.12,76915.97,0.11,0.8284,0.00012,14.63471]
[1779606269591,36.12,76908.62,0.11,0.82748,0.00012,14.6832]
[1779606270810,36.13,76905.59,0.11,0.8271,0.00012,14.70329]
[1779606276641,36.13,76905.53,0.11,0.82712,0.00012,14.69973]
[1779606280880,36.13,76912.13,0.11,0.82792,0.00012,14.65755]
[1779606281676,36.13,76912.13,0.11,0.82792,0.00012,14.65778]
[1779606285703,36.13,76903.96,0.11,0.8269,0.00012,14.7115]
[1779606290950,36.13,76903.19,0.11,0.82679,0.00012,14.71733]
[1779606296781,36.14,76903.05,0.11,0.82675,0.00012,14.71923]
[1779606301816,36.14,76901.57,0.11,0.82655,0.00012,14.72967]
[1779606303830,36.14,76895.23,0.11,0.82576,0.00012,14.77099]
[1779606305845,36.14,76884.79,0.11,0.82447,0.00012,14.83872]
[1779606309872,36.14,76872.83,0.11,0.82297,0.00013,14.91655]
[1779606314908,36.14,76869.21,0.11,0.82251,0.00013,14.9403]
[1779606319942,36.14,76868.46,0.11,0.8224,0.00013,14.94562]
[1779606324977,36.15,76870.14,0.11,0.82259,0.00013,14.93601]
[1779606330013,36.15,76869.93,0.11,0.82254,0.00013,14.93859]
[1779606335047,36.16,76869.55,0.11,0.82251,0.00013,14.93755]
[1779606340083,36.16,76869.78,0.11,0.82252,0.00013,14.93714]
[1779606345118,36.16,76867.72,0.11,0.82224,0.00013,14.95145]
[1779606350153,36.16,76865.41,0.11,0.82194,0.00013,14.96728]
[1779606355187,36.17,76862.01,0.11,0.82149,0.00013,14.98996]
[1779606360223,36.17,76861.46,0.11,0.82141,0.00013,14.99412]
[1779606363245,36.17,76871.36,0.11,0.82265,0.00013,14.93062]
[1779606368287,36.17,76875.81,0.11,0.82319,0.00012,14.90241]
[1779606370294,36.17,76868.78,0.11,0.82231,0.00013,14.94793]
[1779606375329,36.17,76866.88,0.11,0.82207,0.00013,14.96031]
[1779606380362,36.17,76865.7,0.11,0.82193,0.00013,14.96789]
[1779606383382,36.17,76875.3,0.11,0.82313,0.00012,14.90595]
[1779606388418,36.17,76873.9,0.11,0.82295,0.00012,14.91514]
[1779606390432,36.17,76868.1,0.11,0.82222,0.00013,14.9526]
[1779606391662,36.17,76869.09,0.11,0.82239,0.00013,14.94149]
[1779606397483,36.17,76870.44,0.11,0.82256,0.00013,14.9326]
[1779606402517,36.17,76870.71,0.11,0.82259,0.00013,14.93078]
[1779606407552,36.17,76870.03,0.11,0.82251,0.00013,14.93513]
[1779606412588,36.17,76868.83,0.11,0.82236,0.00013,14.94285]
[1779606417622,36.17,76870.45,0.11,0.82256,0.00013,14.9324]
[1779606422657,36.17,76871.41,0.11,0.82268,0.00013,14.92623]
[1779606427693,36.17,76872.19,0.11,0.82278,0.00013,14.92124]
[1779606431942,36.17,76879.88,0.11,0.82374,0.00012,14.87172]
[1779606437762,36.17,76878.34,0.11,0.82354,0.00012,14.88199]
[1779606442802,36.17,76877.8,0.11,0.82347,0.00012,14.88578]
[1779606443812,36.17,76871.04,0.11,0.82262,0.00013,14.9295]
[1779606444816,36.17,76869.69,0.11,0.82245,0.00013,14.93822]
[1779606449851,36.17,76861.54,0.11,0.82143,0.00013,14.99078]
[1779606452091,36.17,76858.7,0.11,0.82111,0.00013,15.00437]
[1779606457909,36.17,76855.91,0.11,0.82076,0.00013,15.02221]
[1779606466972,36.17,76854.08,0.11,0.82054,0.00013,15.03363]
[1779606471000,36.17,76848.89,0.11,0.81989,0.00013,15.06686]
[1779606476036,36.17,76846.96,0.11,0.81965,0.00013,15.07893]
[1779606482301,36.17,76844.99,0.11,0.81941,0.00013,15.0912]
[1779606488120,36.17,76844.99,0.11,0.81942,0.00013,15.09076]
[1779606489127,36.17,76836.96,0.11,0.8184,0.00013,15.14234]
[1779606494162,36.17,76834.53,0.11,0.81809,0.00013,15.15816]
[1779606499196,36.17,76829.75,0.11,0.81748,0.00013,15.18884]
[1779606507251,36.17,76828.41,0.11,0.8173,0.00013,15.19811]
[1779606512288,36.17,76825.08,0.11,0.81691,0.00013,15.21525]
[1779606517323,36.17,76822.68,0.11,0.8166,0.00013,15.2309]
[1779606522357,36.17,76823.26,0.11,0.81667,0.00013,15.22738]
[1779606528399,36.17,76823.96,0.11,0.81675,0.00013,15.22318]
[1779606533434,36.17,76824.71,0.11,0.81684,0.00013,15.21861]
[1779606539476,36.17,76827.04,0.11,0.81713,0.00013,15.204]
[1779606542726,36.17,76838.37,0.11,0.81858,0.00013,15.1309]
[1779606544517,36.17,76840.89,0.11,0.8189,0.00013,15.11469]
[1779606549547,36.17,76839.15,0.11,0.81867,0.00013,15.12601]
[1779606554583,36.17,76837.62,0.11,0.81848,0.00013,15.13595]
[1779606559618,36.17,76835.01,0.11,0.81814,0.00013,15.15285]
[1779606564653,36.17,76834.41,0.11,0.81807,0.00013,15.1567]
[1779606569690,36.17,76832.05,0.11,0.81777,0.00013,15.17181]
[1779606574723,36.17,76831.69,0.11,0.81777,0.00013,15.16931]
[1779606579764,36.17,76831.66,0.11,0.81777,0.00013,15.16932]
[1779606586812,36.17,76831.48,0.11,0.81775,0.00013,15.17018]
[1779606591849,36.17,76830.13,0.11,0.81758,0.00013,15.17862]
[1779606596883,36.17,76829.93,0.11,0.81756,0.00013,15.17969]
[1779606601920,36.17,76828.7,0.11,0.81741,0.00013,15.18735]
[1779606606956,36.17,76824.88,0.11,0.81693,0.00013,15.21142]
[1779606611988,36.17,76825.42,0.11,0.817,0.00013,15.20777]
[1779606617033,36.17,76823.74,0.11,0.81678,0.00013,15.21904]
[1779606622066,36.17,76824.93,0.11,0.81692,0.00013,15.21171]
[1779606627101,36.17,76823.38,0.11,0.81673,0.00013,15.22135]
[1779606631129,36.17,76818.23,0.11,0.81612,0.00013,15.24942]
[1779606636164,36.17,76818.3,0.11,0.81613,0.00013,15.24905]
[1779606641199,36.17,76820.72,0.11,0.81643,0.00013,15.23363]
[1779606647241,36.17,76823.04,0.11,0.81673,0.00013,15.21883]
[1779606652276,36.17,76824.98,0.11,0.81698,0.00013,15.20643]
[1779606657311,36.17,76822.95,0.11,0.81671,0.00013,15.21963]
[1779606663587,36.17,76823.5,0.11,0.81678,0.00013,15.21624]
[1779606669395,36.17,76827.52,0.11,0.81729,0.00013,15.19064]
[1779606674433,36.17,76825.05,0.11,0.81697,0.00013,15.2067]
[1779606680471,36.17,76822.04,0.11,0.81659,0.00013,15.22596]
[1779606685507,36.17,76821.78,0.11,0.81656,0.00013,15.22737]
[1779606690543,36.17,76822.8,0.11,0.8167,0.00013,15.22044]
[1779606695579,36.17,76823.87,0.11,0.81688,0.00013,15.20849]
[1779606703875,36.17,76824.27,0.11,0.81695,0.00013,15.2052]
[1779606711690,36.16,76828.18,0.11,0.81746,0.00013,15.17937]
[1779606716725,36.16,76833.09,0.11,0.81809,0.00013,15.14755]
[1779606724018,36.16,76833.97,0.11,0.81821,0.00013,15.14154]
[1779606730824,36.16,76837.63,0.11,0.81868,0.00013,15.11766]
[1779606735860,36.16,76838.48,0.11,0.81879,0.00013,15.11201]
[1779606739891,36.16,76831.0,0.11,0.81784,0.00013,15.16005]
[1779606744926,36.16,76834.75,0.11,0.81831,0.00013,15.13628]
[1779606749961,36.16,76834.4,0.11,0.81826,0.00013,15.13898]
[1779606757010,36.17,76836.66,0.11,0.81857,0.00013,15.12058]
[1779606762045,36.17,76836.92,0.11,0.81859,0.00013,15.11944]
[1779606767080,36.17,76833.32,0.11,0.81813,0.00013,15.14315]
[1779606772119,36.17,76832.17,0.11,0.81797,0.00013,15.15102]
[1779606780175,36.17,76831.77,0.11,0.8179,0.00013,15.15456]
[1779606785212,36.18,76831.09,0.11,0.8178,0.00013,15.15953]
[1779606790244,36.18,76837.26,0.11,0.81858,0.00013,15.12041]
[1779606797293,36.18,76835.26,0.11,0.81832,0.00013,15.13359]
[1779606802328,36.18,76840.32,0.11,0.81896,0.00013,15.10086]
[1779606808370,36.18,76842.2,0.11,0.81921,0.00013,15.08816]
[1779606814650,36.17,76843.13,0.11,0.81938,0.00013,15.07707]
[1779606820455,36.17,76846.71,0.11,0.81984,0.00013,15.05358]
[1779606826497,36.17,76845.83,0.11,0.81974,0.00013,15.05872]
[1779606831531,36.17,76845.07,0.11,0.81965,0.00013,15.06313]
[1779606838582,36.17,76845.45,0.11,0.81971,0.00013,15.05998]
[1779606842610,36.17,76839.93,0.11,0.81902,0.00013,15.09501]
[1779606847644,36.16,76840.3,0.11,0.81909,0.00013,15.09189]
[1779606855700,36.16,76839.98,0.11,0.81907,0.00013,15.09284]
[1779606861741,36.16,76840.86,0.11,0.81919,0.00013,15.0867]
[1779606866777,36.16,76836.6,0.11,0.81865,0.00013,15.11398]
[1779606872819,36.16,76837.88,0.11,0.81885,0.00013,15.10115]
[1779606878860,36.16,76839.32,0.11,0.81903,0.00013,15.09198]
[1779606883896,36.16,76839.96,0.11,0.81911,0.00013,15.08793]
[1779606888932,36.16,76840.87,0.11,0.81922,0.00013,15.08212]
[1779606893966,36.16,76838.87,0.11,0.81897,0.00013,15.09501]
[1779606901015,36.16,76836.61,0.11,0.81868,0.00013,15.10952]
[1779606906052,36.16,76835.83,0.11,0.81858,0.00013,15.11457]
[1779606911089,36.16,76833.28,0.11,0.81826,0.00013,15.13098]
[1779606917130,36.16,76833.61,0.11,0.8183,0.00013,15.12884]
[1779606922164,36.16,76834.95,0.11,0.81847,0.00013,15.12022]
[1779606925450,36.16,76844.26,0.11,0.81966,0.00013,15.06002]
[1779606928207,36.16,76835.39,0.11,0.81853,0.00013,15.11708]
[1779606930219,36.16,76833.16,0.11,0.81825,0.00013,15.13132]
[1779606935520,36.16,76831.81,0.11,0.81812,0.00013,15.13536]
[1779606942305,36.16,76830.45,0.11,0.81795,0.00013,15.14413]
[1779606951368,36.16,76828.87,0.11,0.81775,0.00013,15.15425]
[1779606952375,36.16,76819.82,0.11,0.81659,0.00013,15.21237]
[1779606955661,36.16,76812.16,0.11,0.81561,0.00013,15.26134]
[1779606956403,36.16,76812.16,0.11,0.81561,0.00013,15.26119]
[1779606961441,36.16,76810.82,0.11,0.81545,0.00013,15.26919]
[1779606963452,36.15,76819.38,0.11,0.81656,0.00013,15.21406]
[1779606969495,36.15,76821.01,0.11,0.81677,0.00013,15.20356]
[1779606970501,36.15,76829.38,0.11,0.81784,0.00013,15.14955]
[1779606975809,36.15,76826.94,0.11,0.81754,0.00013,15.16442]
[1779606981578,36.15,76827.81,0.11,0.81765,0.00013,15.15893]
[1779606986614,36.15,76829.42,0.11,0.81787,0.00013,15.14813]
[1779606991648,36.15,76827.38,0.11,0.81765,0.00013,15.15617]
[1779606996683,36.15,76830.97,0.11,0.81812,0.00013,15.13257]
[1779607001718,36.15,76832.84,0.11,0.81837,0.00013,15.12003]
[1779607006753,36.15,76836.53,0.11,0.81885,0.00013,15.09581]
[1779607011788,36.14,76833.67,0.11,0.81849,0.00013,15.11377]
[1779607016824,36.14,76832.84,0.11,0.8184,0.00013,15.11856]
[1779607021860,36.14,76831.71,0.11,0.81826,0.00013,15.12524]
[1779607024879,36.14,76825.93,0.11,0.81753,0.00013,15.16213]
[1779607029915,36.14,76822.7,0.11,0.81712,0.00013,15.18288]
[1779607035957,36.14,76823.26,0.11,0.81719,0.00013,15.17944]
[1779607040992,36.14,76820.75,0.11,0.81687,0.00013,15.19575]
[1779607046312,36.14,76819.44,0.11,0.81669,0.00013,15.20436]
[1779607052080,36.14,76824.08,0.11,0.81732,0.00013,15.17003]
[1779607062149,36.14,76822.78,0.11,0.81715,0.00013,15.17865]
[1779607067186,36.14,76823.32,0.11,0.81722,0.00013,15.17508]
[1779607070207,36.14,76815.03,0.11,0.81616,0.00013,15.22851]
[1779607076523,36.14,76805.18,0.11,0.81489,0.00013,15.29188]
[1779607080277,36.14,76798.53,0.11,0.81403,0.00013,15.33451]
[1779607085313,36.14,76798.05,0.11,0.81397,0.00013,15.33739]
[1779607091356,36.14,76800.5,0.11,0.81429,0.00013,15.32144]
[1779607096663,36.14,76805.76,0.11,0.81498,0.00013,15.2875]
[1779607102432,36.14,76802.93,0.11,0.81461,0.00013,15.30582]
[1779607107467,36.14,76800.68,0.11,0.81431,0.00013,15.32059]
[1779607113509,36.14,76798.54,0.11,0.81406,0.00013,15.33016]
[1779607116803,36.14,76793.15,0.11,0.81336,0.00013,15.36495]
[1779607122572,36.14,76791.68,0.11,0.81317,0.00013,15.37469]
[1779607128614,36.15,76792.4,0.11,0.81325,0.00013,15.37034]
[1779607133649,36.15,76791.72,0.11,0.81317,0.00013,15.37471]
[1779607141706,36.15,76792.22,0.11,0.81323,0.00013,15.37134]
[1779607147014,36.15,76795.23,0.11,0.81362,0.00013,15.35198]
[1779607152784,36.15,76794.73,0.11,0.81356,0.00013,15.3552]
[1779607157085,36.15,76800.99,0.11,0.81437,0.00013,15.31512]
[1779607162853,36.15,76798.67,0.11,0.81406,0.00013,15.33024]
[1779607170910,36.15,76800.22,0.11,0.81426,0.00013,15.32054]
[1779607173930,36.15,76806.01,0.11,0.81504,0.00013,15.27885]
[1779607178965,36.15,76810.48,0.11,0.81561,0.00013,15.25042]
[1779607184000,36.15,76809.99,0.11,0.81555,0.00013,15.25389]
[1779607189037,36.15,76814.77,0.11,0.81615,0.00013,15.22364]
[1779607195078,36.15,76815.32,0.11,0.81621,0.00013,15.22064]
[1779607201143,36.15,76815.27,0.11,0.81619,0.00013,15.22158]
[1779607207436,36.16,76814.58,0.11,0.8161,0.00013,15.22648]
[1779607214235,36.16,76813.15,0.11,0.8159,0.00013,15.23625]
[1779607215243,36.16,76807.22,0.11,0.81513,0.00013,15.27446]
[1779607221283,36.16,76809.02,0.11,0.81535,0.00013,15.26362]
[1779607222289,36.16,76802.36,0.11,0.81449,0.00013,15.30648]
[1779607223296,36.16,76801.91,0.11,0.81443,0.00013,15.30941]
[1779607229339,36.16,76805.95,0.11,0.81495,0.00013,15.28377]
[1779607234374,36.16,76809.76,0.11,0.81547,0.00013,15.25489]
[1779607239410,36.16,76811.63,0.11,0.81571,0.00013,15.24312]
[1779607241424,36.16,76803.48,0.11,0.81466,0.00013,15.29549]
[1779607246460,36.16,76799.73,0.11,0.81418,0.00013,15.31944]
[1779607250486,36.16,76794.05,0.11,0.81344,0.00013,15.35577]
[1779607255521,36.16,76790.89,0.11,0.81304,0.00013,15.37587]
[1779607256530,36.16,76796.64,0.11,0.81378,0.00013,15.33897]
[1779607261563,36.16,76791.88,0.11,0.81317,0.00013,15.36948]
[1779607266598,36.16,76789.06,0.11,0.8128,0.00013,15.38754]
[1779607271634,36.16,76787.8,0.11,0.81264,0.00013,15.39554]
[1779607277933,36.16,76787.7,0.11,0.81262,0.00013,15.39626]
[1779607283717,36.16,76785.0,0.11,0.81227,0.00013,15.41368]
[1779607288753,36.16,76781.73,0.11,0.81184,0.00013,15.43482]
[1779607294794,36.16,76778.85,0.11,0.8115,0.00013,15.44867]
[1779607300840,36.16,76778.29,0.11,0.81143,0.00013,15.4523]
[1779607305871,36.16,76775.27,0.11,0.81103,0.00013,15.47147]
[1779607310907,36.16,76778.44,0.11,0.81145,0.00013,15.4511]
[1779607315940,36.16,76773.35,0.11,0.81079,0.00013,15.48352]
[1779607320976,36.16,76772.52,0.11,0.81068,0.00013,15.48869]
[1779607328339,36.16,76772.72,0.11,0.81071,0.00013,15.48725]
[1779607334068,36.16,76775.63,0.11,0.81109,0.00013,15.46862]
[1779607339102,36.16,76776.12,0.11,0.81115,0.00013,15.46557]
[1779607344138,36.16,76776.33,0.11,0.81118,0.00013,15.46434]
[1779607349172,36.16,76775.25,0.11,0.81104,0.00013,15.47133]
[1779607357232,36.16,76773.3,0.11,0.81082,0.00013,15.47923]
[1779607362265,36.16,76775.12,0.11,0.81106,0.00013,15.46768]
[1779607365286,36.16,76766.47,0.11,0.80992,0.00013,15.52293]
[1779607371328,36.16,76768.97,0.11,0.81026,0.00013,15.50657]
[1779607376364,36.16,76769.52,0.11,0.81034,0.00013,15.50274]
[1779607381398,36.16,76771.88,0.11,0.81065,0.00013,15.48739]
[1779607386434,36.16,76774.17,0.11,0.81096,0.00013,15.47254]
[1779607391469,36.16,76786.73,0.11,0.8126,0.00013,15.39202]
[1779607392478,36.16,76790.56,0.11,0.81309,0.00013,15.36755]
[1779607398846,36.16,76786.85,0.11,0.8126,0.00013,15.39184]
[1779607404561,36.16,76784.75,0.11,0.81232,0.00013,15.40553]
[1779607412618,36.16,76783.15,0.11,0.81215,0.00013,15.4115]
[1779607418986,36.16,76784.01,0.11,0.81225,0.00013,15.40624]
[1779607424701,36.16,76785.94,0.11,0.8125,0.00013,15.39405]
[1779607429741,36.16,76782.51,0.11,0.81205,0.00013,15.41611]
[1779607434775,36.16,76781.88,0.11,0.81197,0.00013,15.42015]
[1779607439812,36.16,76781.15,0.11,0.81188,0.00013,15.42477]
[1779607447870,36.16,76780.0,0.11,0.81173,0.00013,15.43193]
[1779607452905,36.16,76784.55,0.11,0.81233,0.00013,15.40277]
[1779607457943,36.16,76784.77,0.11,0.81235,0.00013,15.40144]
[1779607462977,36.16,76783.01,0.11,0.81212,0.00013,15.41278]
[1779607469343,36.16,76783.69,0.11,0.81221,0.00013,15.40859]
[1779607479416,36.16,76784.51,0.11,0.81234,0.00013,15.39924]
[1779607485130,36.17,76788.85,0.11,0.8129,0.00013,15.37185]
[1779607490164,36.17,76791.95,0.11,0.8133,0.00013,15.35231]
[1779607495200,36.17,76793.85,0.11,0.81354,0.00013,15.34034]
[1779607503255,36.17,76794.83,0.11,0.81366,0.00013,15.3342]
[1779607509298,36.17,76796.47,0.11,0.81387,0.00013,15.32377]
[1779607514333,36.17,76800.12,0.11,0.81435,0.00013,15.30041]
[1779607519369,36.17,76800.95,0.11,0.81445,0.00013,15.2951]
[1779607524406,36.17,76802.02,0.11,0.81459,0.00013,15.28823]
[1779607526417,36.17,76796.05,0.11,0.81382,0.00013,15.32642]
[1779607531453,36.17,76792.86,0.11,0.81345,0.00013,15.34195]
[1779607538502,36.17,76792.14,0.11,0.81336,0.00013,15.34635]
[1779607543537,36.17,76791.23,0.11,0.81325,0.00013,15.35209]
[1779607549907,36.17,76794.35,0.11,0.81365,0.00013,15.33195]
[1779607556628,36.17,76794.35,0.11,0.81366,0.00013,15.33176]
[1779607561664,36.17,76798.05,0.11,0.81414,0.00013,15.30787]
[1779607566699,36.16,76799.82,0.11,0.81437,0.00013,15.29634]
[1779607571736,36.16,76800.19,0.11,0.81442,0.00013,15.29377]
[1779607576770,36.16,76801.31,0.11,0.81457,0.00013,15.28636]
[1779607582811,36.16,76801.84,0.11,0.81465,0.00013,15.28269]
[1779607584824,36.16,76811.84,0.11,0.81594,0.00013,15.21842]
[1779607590188,36.16,76810.98,0.11,0.81582,0.00013,15.22408]
[1779607595901,36.16,76810.61,0.11,0.81582,0.00013,15.22187]
[1779607603958,36.16,76805.54,0.11,0.81516,0.00013,15.25448]
[1779607604964,36.16,76810.64,0.11,0.81582,0.00013,15.22173]
[1779607605974,36.16,76812.7,0.11,0.81608,0.00013,15.20866]
[1779607611009,36.16,76809.77,0.11,0.81569,0.00013,15.22787]
[1779607618058,36.17,76810.54,0.11,0.81578,0.00013,15.22342]
[1779607630471,36.17,76810.8,0.11,0.8158,0.00013,15.22259]
[1779607640541,36.17,76811.14,0.11,0.81583,0.00013,15.22118]
[1779607646253,36.17,76811.27,0.11,0.81584,0.00013,15.22084]
[1779607652295,36.17,76811.14,0.11,0.81585,0.00013,15.21761]
[1779607657330,36.18,76812.24,0.11,0.81598,0.00013,15.21109]
[1779607664379,36.18,76812.34,0.11,0.81598,0.00013,15.21116]
[1779607670756,36.18,76811.96,0.11,0.81592,0.00013,15.21416]
[1779607676463,36.18,76811.86,0.11,0.8159,0.00013,15.21534]
[1779607681498,36.18,76812.11,0.11,0.81592,0.00013,15.21417]
[1779607686533,36.18,76813.17,0.11,0.81605,0.00013,15.20784]
[1779607691568,36.19,76812.99,0.11,0.81601,0.00013,15.20949]
[1779607697610,36.19,76812.81,0.11,0.81598,0.00013,15.21126]
[1779607706673,36.19,76812.47,0.11,0.81591,0.00013,15.21448]
[1779607712715,36.19,76812.4,0.11,0.81593,0.00013,15.21112]
[1779607717750,36.2,76812.38,0.11,0.81591,0.00013,15.21202]
[1779607722785,36.2,76811.25,0.11,0.81575,0.00013,15.22004]
[1779607727820,36.2,76810.83,0.11,0.81568,0.00013,15.2235]
[1779607732857,36.2,76810.44,0.11,0.81562,0.00013,15.22679]
[1779607739905,36.21,76811.27,0.11,0.8157,0.00013,15.22256]
[1779607744939,36.21,76811.07,0.11,0.81566,0.00013,15.2246]
[1779607751322,36.21,76810.25,0.11,0.81554,0.00013,15.23094]
[1779607759037,36.21,76810.03,0.11,0.81549,0.00013,15.23345]
[1779607764102,36.22,76811.68,0.11,0.81568,0.00013,15.22372]
[1779607769139,36.22,76811.37,0.11,0.81562,0.00013,15.22673]
[1779607774168,36.22,76816.28,0.11,0.81627,0.00013,15.19148]
[1779607779204,36.23,76816.84,0.11,0.81633,0.00013,15.18896]
[1779607789277,36.23,76814.26,0.11,0.81596,0.00013,15.20711]
[1779607794310,36.23,76813.89,0.11,0.8159,0.00013,15.21007]
[1779607799344,36.24,76814.4,0.11,0.81596,0.00013,15.20739]
[1779607804380,36.24,76814.91,0.11,0.81601,0.00013,15.20466]
[1779607809414,36.24,76814.38,0.11,0.81594,0.00013,15.20856]
[1779607814449,36.24,76808.82,0.11,0.81521,0.00013,15.2446]
[1779607819484,36.24,76805.42,0.11,0.81477,0.00013,15.26653]
[1779607820493,36.24,76796.12,0.11,0.81357,0.00013,15.32599]
[1779607825527,36.24,76797.98,0.11,0.81381,0.00013,15.31414]
[1779607826534,36.24,76789.68,0.11,0.81272,0.00013,15.36806]
[1779607831570,36.25,76787.57,0.11,0.81245,0.00013,15.37878]
[1779607836605,36.25,76784.71,0.11,0.81204,0.00013,15.39853]
[1779607841640,36.25,76779.28,0.11,0.81133,0.00013,15.43358]
[1779607847682,36.26,76780.31,0.11,0.81145,0.00013,15.42741]
[1779607852716,36.26,76778.71,0.11,0.81124,0.00013,15.43796]
[1779607858759,36.26,76778.91,0.11,0.81125,0.00013,15.43726]
[1779607863797,36.26,76780.95,0.11,0.81151,0.00013,15.42475]
[1779607865809,36.26,76770.64,0.11,0.81016,0.00013,15.49059]
[1779607871850,36.26,76769.83,0.11,0.81005,0.00013,15.49597]
[1779607872857,36.26,76775.04,0.11,0.81073,0.00013,15.46286]
[1779607877893,36.26,76776.33,0.11,0.81089,0.00013,15.45506]
[1779607882930,36.26,76772.29,0.11,0.81036,0.00013,15.48113]
[1779607885951,36.26,76778.96,0.11,0.81122,0.00013,15.43879]
[1779607892306,36.27,76782.76,0.11,0.81175,0.00013,15.41044]
[1779607898035,36.27,76781.38,0.11,0.81156,0.00013,15.41962]
[1779607902376,36.27,76774.67,0.11,0.81068,0.00013,15.46273]
[1779607910121,36.27,76771.85,0.11,0.81031,0.00013,15.48086]
[1779607915156,36.27,76771.18,0.11,0.81022,0.00013,15.48526]
[1779607920190,36.27,76769.6,0.11,0.81001,0.00013,15.49545]
[1779607925225,36.27,76768.26,0.11,0.80983,0.00013,15.50411]
[1779607930261,36.27,76767.36,0.11,0.80971,0.00013,15.51003]
[1779607935296,36.27,76767.46,0.11,0.80971,0.00013,15.50969]
[1779607941337,36.27,76767.59,0.11,0.80972,0.00013,15.50924]
[1779607946376,36.27,76769.02,0.11,0.80991,0.00013,15.5004]
[1779607947380,36.27,76776.19,0.11,0.81084,0.00013,15.45486]
[1779607952736,36.28,76777.96,0.11,0.8111,0.00013,15.43964]
[1779607958456,36.28,76776.93,0.11,0.81095,0.00013,15.44697]
[1779607960470,36.28,76770.26,0.11,0.81007,0.00013,15.48964]
[1779607965505,36.28,76771.8,0.11,0.81027,0.00013,15.48023]
[1779607971547,36.28,76770.99,0.11,0.81015,0.00013,15.48581]
[1779607976584,36.28,76766.14,0.11,0.80952,0.00013,15.51637]
[1779607981617,36.28,76766.36,0.11,0.80956,0.00013,15.51445]
[1779607986652,36.28,76772.11,0.11,0.81032,0.00013,15.47753]
[1779607992695,36.28,76775.57,0.11,0.81077,0.00013,15.45549]
[1779607998737,36.28,76774.19,0.11,0.8106,0.00013,15.46399]
[1779608003772,36.28,76769.88,0.11,0.81004,0.00013,15.49106]
[1779608008808,36.27,76769.64,0.11,0.81002,0.00013,15.49212]
[1779608013842,36.27,76770.6,0.11,0.81019,0.00013,15.48094]
[1779608018878,36.27,76769.99,0.11,0.81012,0.00013,15.48444]
[1779608023912,36.27,76769.99,0.11,0.81013,0.00013,15.48406]
[1779608028947,36.27,76770.15,0.11,0.81016,0.00013,15.48267]
[1779608033982,36.27,76770.68,0.11,0.81023,0.00013,15.47895]
[1779608040027,36.27,76770.87,0.11,0.81027,0.00013,15.47734]
[1779608045059,36.27,76770.95,0.11,0.81028,0.00013,15.47651]
[1779608050098,36.27,76777.47,0.11,0.81114,0.00013,15.43468]
[1779608055133,36.26,76776.36,0.11,0.811,0.00013,15.44156]
[1779608060169,36.26,76772.86,0.11,0.81055,0.00013,15.46357]
[1779608065206,36.26,76771.01,0.11,0.81031,0.00013,15.47499]
[1779608070242,36.26,76767.9,0.11,0.80992,0.00013,15.49429]
[1779608073580,36.26,76775.23,0.11,0.81092,0.00013,15.44253]
[1779608075276,36.26,76779.72,0.11,0.81151,0.00013,15.41386]
[1779608080310,36.26,76781.99,0.11,0.81181,0.00013,15.39936]
[1779608081317,36.26,76787.25,0.11,0.81249,0.00013,15.36579]
[1779608083648,36.26,76791.57,0.11,0.81305,0.00013,15.33837]
[1779608086352,36.26,76800.79,0.11,0.81424,0.00013,15.27962]
[1779608089373,36.26,76794.45,0.11,0.81341,0.00013,15.32056]
[1779608094409,36.26,76791.4,0.11,0.81301,0.00013,15.34041]
[1779608095415,36.26,76797.92,0.11,0.81385,0.00013,15.29872]
[1779608099451,36.26,76805.96,0.11,0.81489,0.00013,15.24738]
[1779608100458,36.26,76822.77,0.11,0.81705,0.00013,15.13971]
[1779608101465,36.26,76827.71,0.11,0.81768,0.00013,15.10818]
[1779608103788,36.27,76816.02,0.11,0.81617,0.00013,15.18368]
[1779608106505,36.27,76813.71,0.11,0.81587,0.00013,15.19875]
[1779608111536,36.27,76808.47,0.11,0.81519,0.00013,15.23262]
[1779608112541,36.27,76803.07,0.11,0.81449,0.00013,15.26719]
[1779608117581,36.27,76798.15,0.11,0.81386,0.00013,15.29853]
[1779608122612,36.27,76798.95,0.11,0.81397,0.00013,15.29322]
[1779608127647,36.27,76800.29,0.11,0.81414,0.00013,15.2844]
[1779608131675,36.27,76792.67,0.11,0.8132,0.00013,15.32848]
[1779608140739,36.27,76793.24,0.11,0.81327,0.00013,15.325]
[1779608145774,36.27,76795.09,0.11,0.81351,0.00013,15.31323]
[1779608150808,36.27,76795.39,0.11,0.81354,0.00013,15.31136]
[1779608155852,36.27,76793.84,0.11,0.81334,0.00013,15.32126]
[1779608157860,36.27,76785.0,0.11,0.8122,0.00013,15.37762]
[1779608162897,36.27,76785.71,0.11,0.8123,0.00013,15.37277]
[1779608167932,36.26,76791.97,0.11,0.81311,0.00013,15.33254]
[1779608172968,36.26,76790.49,0.11,0.81292,0.00013,15.34191]
[1779608176997,36.26,76799.99,0.11,0.81415,0.00013,15.28118]
[1779608182035,36.26,76798.12,0.11,0.81391,0.00013,15.29328]
[1779608187070,36.26,76798.52,0.11,0.81396,0.00013,15.29079]
[1779608192106,36.26,76797.84,0.11,0.81391,0.00013,15.29045]
[1779608196137,36.26,76792.79,0.11,0.81326,0.00013,15.32264]
[1779608201172,36.26,76790.07,0.11,0.81292,0.00013,15.33926]
[1779608206206,36.26,76787.26,0.11,0.81256,0.00013,15.35701]
[1779608211243,36.26,76785.42,0.11,0.81233,0.00013,15.3684]
[1779608216278,36.26,76785.44,0.11,0.81234,0.00013,15.36776]
[1779608222320,36.26,76786.43,0.11,0.81248,0.00013,15.36081]
[1779608227355,36.26,76786.67,0.11,0.81252,0.00013,15.35873]
[1779608234717,36.25,76786.84,0.11,0.81256,0.00013,15.35674]
[1779608240449,36.24,76789.63,0.11,0.813,0.00013,15.33541]
[1779608244787,36.23,76781.86,0.11,0.81206,0.00013,15.38131]
[1779608251527,36.22,76782.22,0.11,0.81219,0.00013,15.37215]
[1779608256563,36.22,76780.81,0.11,0.81204,0.00013,15.37919]
[1779608261600,36.22,76780.42,0.11,0.812,0.00013,15.3813]
[1779608266634,36.21,76778.79,0.11,0.8118,0.00013,15.39127]
[1779608271667,36.21,76779.12,0.11,0.81185,0.00013,15.38871]
[1779608276703,36.21,76780.85,0.11,0.81208,0.00013,15.37717]
[1779608281740,36.21,76781.39,0.11,0.81217,0.00013,15.37317]
[1779608286773,36.21,76781.28,0.11,0.81216,0.00013,15.37329]
[1779608290807,36.21,76786.6,0.11,0.81286,0.00013,15.33884]
[1779608293825,36.21,76792.52,0.11,0.81364,0.00013,15.30081]
[1779608299864,36.21,76791.59,0.11,0.81352,0.00013,15.30658]
[1779608305210,36.2,76791.0,0.11,0.81345,0.00013,15.31006]
[1779608311948,36.2,76790.34,0.11,0.81341,0.00013,15.30916]
[1779608316986,36.2,76789.8,0.11,0.81335,0.00013,15.31235]
[1779608322026,36.2,76788.21,0.11,0.81314,0.00013,15.32231]
[1779608327057,36.2,76786.85,0.11,0.81297,0.00013,15.3308]
[1779608332090,36.2,76788.49,0.11,0.81319,0.00013,15.32002]
[1779608337127,36.2,76788.96,0.11,0.81326,0.00013,15.31672]
[1779608342164,36.2,76789.18,0.11,0.81329,0.00013,15.31502]
[1779608347198,36.2,76788.6,0.11,0.81322,0.00013,15.3184]
[1779608352233,36.2,76787.84,0.11,0.81313,0.00013,15.3229]
[1779608354247,36.2,76793.17,0.11,0.81383,0.00013,15.28866]
[1779608359282,36.2,76795.5,0.11,0.81413,0.00013,15.27368]
[1779608365629,36.2,76794.59,0.11,0.81401,0.00013,15.27941]
[1779608371366,36.2,76792.95,0.11,0.81384,0.00013,15.28508]
[1779608376401,36.19,76794.02,0.11,0.814,0.00013,15.27742]
[1779608385770,36.19,76790.24,0.11,0.81354,0.00013,15.30003]
[1779608387481,36.19,76786.83,0.11,0.8131,0.00013,15.32144]
[1779608392515,36.18,76784.78,0.11,0.81286,0.00013,15.33345]
[1779608397550,36.18,76784.48,0.11,0.81283,0.00013,15.335]
[1779608402585,36.18,76783.05,0.11,0.81265,0.00013,15.34377]
[1779608407621,36.18,76778.91,0.11,0.81212,0.00013,15.36984]
[1779608412656,36.18,76774.6,0.11,0.81156,0.00013,15.39684]
[1779608417691,36.18,76775.27,0.11,0.81167,0.00013,15.39192]
[1779608424741,36.17,76775.69,0.11,0.81174,0.00013,15.38839]
[1779608429775,36.17,76776.16,0.11,0.81181,0.00013,15.38482]
[1779608434814,36.17,76775.73,0.11,0.8118,0.00013,15.38238]
[1779608446192,36.17,76775.51,0.11,0.8118,0.00013,15.38264]
[1779608451936,36.16,76775.55,0.11,0.81181,0.00013,15.38185]
[1779608459989,36.16,76775.39,0.11,0.8118,0.00013,15.38252]
[1779608465028,36.16,76775.6,0.11,0.81183,0.00013,15.38089]
[1779608470058,36.16,76776.7,0.11,0.81198,0.00013,15.37353]
[1779608475094,36.16,76773.6,0.11,0.81158,0.00013,15.39302]
[1779608480128,36.16,76764.75,0.11,0.81044,0.00013,15.44899]
[1779608486472,36.16,76760.83,0.11,0.80994,0.00013,15.47294]
[1779608493219,36.15,76761.4,0.11,0.81008,0.00013,15.46332]
[1779608498254,36.15,76762.17,0.11,0.8102,0.00013,15.45744]
[1779608504296,36.14,76761.93,0.11,0.81019,0.00013,15.45781]
[1779608509331,36.14,76763.76,0.11,0.81045,0.00013,15.44515]
[1779608515379,36.14,76763.27,0.11,0.81041,0.00013,15.44713]
[1779608521416,36.13,76763.49,0.11,0.81047,0.00013,15.44457]
[1779608526451,36.13,76762.25,0.11,0.81032,0.00013,15.45156]
[1779608531487,36.13,76756.5,0.11,0.80958,0.00013,15.48739]
[1779608536520,36.13,76753.42,0.11,0.80919,0.00013,15.50622]
[1779608540550,36.13,76762.11,0.11,0.81034,0.00013,15.45059]
[1779608545588,36.12,76760.84,0.11,0.81018,0.00013,15.45844]
[1779608551630,36.12,76758.35,0.11,0.80991,0.00013,15.46888]
[1779608556964,36.12,76755.95,0.11,0.8096,0.00013,15.48353]
[1779608562709,36.12,76754.4,0.11,0.80941,0.00013,15.4926]
[1779608572778,36.11,76753.43,0.11,0.80931,0.00013,15.49743]
[1779608578820,36.11,76752.14,0.11,0.80916,0.00013,15.50487]
[1779608583857,36.11,76751.39,0.11,0.80907,0.00013,15.509]
[1779608588891,36.11,76750.67,0.11,0.80899,0.00013,15.51293]
[1779608594932,36.1,76749.86,0.11,0.8089,0.00013,15.5173]
[1779608599968,36.1,76749.64,0.11,0.80889,0.00013,15.51802]
[1779608600974,36.1,76755.75,0.11,0.8097,0.00013,15.47883]
[1779608601982,36.1,76762.5,0.11,0.81059,0.00013,15.43552]
[1779608602989,36.1,76763.94,0.11,0.81078,0.00013,15.42624]
[1779608608026,36.1,76766.31,0.11,0.8111,0.00013,15.41081]
[1779608614067,36.1,76767.8,0.11,0.81133,0.00013,15.3965]
[1779608620108,36.1,76769.84,0.11,0.8116,0.00013,15.38342]
[1779608625143,36.1,76771.1,0.11,0.81177,0.00013,15.3754]
[1779608630178,36.1,76771.99,0.11,0.81188,0.00013,15.3698]
[1779608637527,36.1,76773.32,0.11,0.81205,0.00013,15.36148]
[1779608643269,36.1,76774.36,0.11,0.81218,0.00013,15.35504]
[1779608648304,36.1,76774.37,0.11,0.81218,0.00013,15.35519]
[1779608653340,36.1,76775.78,0.11,0.81236,0.00013,15.34639]
[1779608658375,36.1,76777.15,0.11,0.81253,0.00013,15.33788]
[1779608663409,36.1,76778.52,0.11,0.81271,0.00013,15.32942]
[1779608669451,36.11,76778.49,0.11,0.81269,0.00013,15.33004]
[1779608674486,36.11,76779.03,0.11,0.8128,0.00013,15.32226]
[1779608679521,36.11,76779.04,0.11,0.81279,0.00013,15.32256]
[1779608686569,36.11,76777.26,0.11,0.81255,0.00013,15.33441]
[1779608692612,36.11,76778.48,0.11,0.8127,0.00013,15.32694]
[1779608693619,36.11,76784.09,0.11,0.81343,0.00013,15.29105]
[1779608695633,36.11,76793.15,0.11,0.81461,0.00013,15.23318]
[1779608697647,36.11,76798.9,0.11,0.81534,0.00013,15.19663]
[1779608702682,36.12,76802.35,0.11,0.81577,0.00013,15.17558]
[1779608706715,36.12,76796.85,0.11,0.81504,0.00013,15.21176]
[1779608708729,36.12,76789.54,0.11,0.81409,0.00013,15.25896]
[1779608713764,36.12,76786.95,0.11,0.81374,0.00013,15.27602]
[1779608714770,36.12,76781.78,0.11,0.81306,0.00013,15.30923]
[1779608719806,36.12,76783.91,0.11,0.81334,0.00013,15.29584]
[1779608724842,36.12,76782.43,0.11,0.81314,0.00013,15.30564]
[1779608729876,36.12,76780.89,0.11,0.81293,0.00013,15.31578]
[1779608735920,36.12,76780.98,0.11,0.81298,0.00013,15.31082]
[1779608741963,36.13,76779.04,0.11,0.81272,0.00013,15.32355]
[1779608746996,36.13,76778.53,0.11,0.81265,0.00013,15.32705]
[1779608752033,36.13,76777.43,0.11,0.8125,0.00013,15.33435]
[1779608757068,36.13,76777.91,0.11,0.81256,0.00013,15.33152]
[1779608762102,36.13,76778.54,0.11,0.81263,0.00013,15.32773]
[1779608767138,36.13,76778.67,0.11,0.81265,0.00013,15.32717]
[1779608770158,36.13,76770.05,0.11,0.81151,0.00013,15.38255]
[1779608771165,36.13,76770.59,0.11,0.81159,0.00013,15.37907]
[1779608776202,36.13,76771.3,0.11,0.81168,0.00013,15.37443]
[1779608781237,36.13,76770.47,0.11,0.81157,0.00013,15.3797]
[1779608786270,36.13,76767.35,0.11,0.81116,0.00013,15.39957]
[1779608791305,36.13,76766.37,0.11,0.81108,0.00013,15.40105]
[1779608796340,36.13,76765.79,0.11,0.811,0.00013,15.40479]
[1779608801375,36.13,76764.25,0.11,0.8108,0.00013,15.41462]
[1779608807417,36.13,76765.82,0.11,0.81101,0.00013,15.40461]
[1779608810438,36.13,76758.27,0.11,0.81001,0.00013,15.45281]
[1779608816480,36.13,76757.36,0.11,0.8099,0.00013,15.45827]
[1779608821515,36.13,76756.1,0.11,0.80973,0.00013,15.46656]
[1779608823529,36.13,76750.51,0.11,0.80899,0.00013,15.50228]
[1779608829573,36.13,76747.29,0.11,0.80857,0.00013,15.52272]
[1779608834606,36.13,76747.38,0.11,0.80858,0.00013,15.52192]
[1779608838635,36.13,76756.16,0.11,0.80975,0.00013,15.46575]
[1779608842667,36.13,76749.77,0.11,0.8089,0.00013,15.5066]
[1779608849712,36.13,76748.19,0.11,0.8087,0.00013,15.51646]
[1779608856762,36.13,76748.82,0.11,0.80881,0.00013,15.50836]
[1779608865825,36.13,76749.07,0.11,0.80883,0.00013,15.50742]
[1779608870859,36.13,76749.71,0.11,0.80892,0.00013,15.50297]
[1779608875894,36.13,76750.22,0.11,0.80899,0.00013,15.49934]
[1779608880930,36.13,76750.35,0.11,0.80902,0.00013,15.49813]
[1779608889310,36.12,76750.0,0.11,0.80899,0.00013,15.49969]
[1779608896035,36.12,76749.99,0.11,0.809,0.00013,15.49914]
[1779608904090,36.12,76751.77,0.11,0.80924,0.00013,15.48718]
[1779608909450,36.12,76751.4,0.11,0.8092,0.00013,15.48917]
[1779608919520,36.12,76752.85,0.11,0.80944,0.00013,15.47482]
[1779608925240,36.12,76753.25,0.11,0.8095,0.00013,15.47211]
[1779608930275,36.12,76749.59,0.11,0.80902,0.00013,15.49535]
[1779608935310,36.12,76747.8,0.11,0.80879,0.00013,15.50651]
[1779608937329,36.12,76712.59,0.11,0.80408,0.00013,15.73074]
[1779608938330,36.12,76710.59,0.11,0.80382,0.00013,15.7434]
[1779608941351,36.12,76724.09,0.11,0.80563,0.00013,15.65744]
[1779608942361,36.12,76726.34,0.11,0.80593,0.00013,15.64316]
[1779608947396,36.12,76725.71,0.11,0.80584,0.00013,15.64735]
[1779608952432,36.12,76726.91,0.11,0.806,0.00013,15.63991]
[1779608957465,36.12,76724.19,0.11,0.80563,0.00013,15.65733]
[1779608962501,36.12,76725.71,0.11,0.80584,0.00013,15.64764]
[1779608967535,36.12,76730.36,0.11,0.80646,0.00013,15.61809]
[1779608972571,36.12,76730.28,0.11,0.8065,0.00013,15.6134]
[1779608977608,36.11,76732.69,0.11,0.80683,0.00013,15.59757]
[1779608982641,36.11,76730.77,0.11,0.80658,0.00013,15.60937]
[1779608987675,36.11,76731.29,0.11,0.80666,0.00013,15.60557]
[1779608992711,36.11,76731.46,0.11,0.8067,0.00013,15.60397]
[1779608998753,36.11,76731.55,0.11,0.80672,0.00013,15.60283]
[1779609003788,36.11,76731.76,0.11,0.80675,0.00013,15.60155]
[1779609008822,36.11,76732.67,0.11,0.80686,0.00013,15.59615]
[1779609013858,36.11,76731.57,0.11,0.80671,0.00013,15.60353]
[1779609018892,36.11,76731.56,0.11,0.8067,0.00013,15.60391]
[1779609023929,36.11,76725.76,0.11,0.80592,0.00013,15.641]
[1779609030297,36.11,76730.53,0.11,0.80655,0.00013,15.61087]
[1779609036024,36.11,76731.01,0.11,0.80665,0.00013,15.6034]
[1779609037026,36.11,76737.05,0.11,0.80745,0.00013,15.56498]
[1779609044070,36.12,76737.38,0.11,0.80748,0.00013,15.56358]
[1779609049106,36.12,76736.63,0.11,0.80737,0.00013,15.56886]
[1779609055148,36.12,76736.51,0.11,0.80735,0.00013,15.57024]
[1779609060508,36.12,76734.74,0.11,0.8071,0.00013,15.58204]
[1779609067233,36.12,76734.18,0.11,0.80701,0.00013,15.58656]
[1779609072267,36.13,76734.02,0.11,0.80697,0.00013,15.58839]
[1779609077309,36.13,76733.76,0.11,0.80693,0.00013,15.59038]
[1779609082339,36.13,76733.89,0.11,0.80694,0.00013,15.58957]
[1779609089388,36.13,76733.76,0.11,0.80692,0.00013,15.59046]
[1779609094425,36.13,76732.97,0.11,0.80686,0.00013,15.59086]
[1779609099459,36.13,76732.91,0.11,0.80685,0.00013,15.5913]
[1779609104493,36.13,76732.94,0.11,0.80685,0.00013,15.59119]
[1779609110859,36.13,76732.88,0.11,0.80684,0.00013,15.5917]
[1779609117584,36.13,76732.82,0.11,0.80682,0.00013,15.59277]
[1779609122619,36.13,76736.56,0.11,0.8073,0.00013,15.56972]
[1779609127655,36.14,76735.68,0.11,0.80717,0.00013,15.5761]
[1779609130999,36.14,76748.08,0.11,0.80881,0.00013,15.49751]
[1779609131682,36.14,76747.58,0.11,0.80874,0.00013,15.50096]
[1779609136717,36.14,76744.03,0.11,0.80824,0.00013,15.52488]
[1779609142759,36.15,76744.81,0.11,0.80831,0.00013,15.52137]
[1779609151140,36.15,76740.9,0.11,0.8078,0.00013,15.54344]
[1779609152828,36.15,76739.23,0.11,0.80757,0.00013,15.55414]
[1779609159901,36.15,76736.87,0.11,0.80726,0.00013,15.56926]
[1779609161903,36.15,76727.88,0.11,0.80606,0.00013,15.62659]
[1779609168951,36.16,76728.53,0.11,0.80613,0.00013,15.62321]
[1779609173987,36.16,76728.12,0.11,0.80606,0.00013,15.62626]
[1779609179020,36.16,76725.11,0.11,0.80565,0.00013,15.64598]
[1779609184058,36.16,76727.29,0.11,0.80593,0.00013,15.6327]
[1779609189093,36.16,76727.03,0.11,0.80588,0.00013,15.6349]
[1779609192113,36.16,76734.28,0.11,0.80684,0.00013,15.58918]
[1779609197148,36.17,76735.55,0.11,0.807,0.00013,15.58164]
[1779609202184,36.17,76734.95,0.11,0.80691,0.00013,15.58606]
[1779609207219,36.17,76729.36,0.11,0.80615,0.00013,15.62239]
[1779609212255,36.17,76727.49,0.11,0.80593,0.00013,15.63018]
[1779609218297,36.17,76728.05,0.11,0.80599,0.00013,15.62731]
[1779609223332,36.18,76729.46,0.11,0.80616,0.00013,15.61894]
[1779609230383,36.18,76730.45,0.11,0.80628,0.00013,15.61353]
[1779609236424,36.18,76730.89,0.11,0.80632,0.00013,15.61144]
[1779609241777,36.18,76733.07,0.11,0.8066,0.00013,15.5982]
[1779609247501,36.19,76731.99,0.11,0.80645,0.00013,15.6056]
[1779609252539,36.19,76731.82,0.11,0.80641,0.00013,15.60713]
[1779609261917,36.19,76732.08,0.11,0.80643,0.00013,15.60633]
[1779609270666,36.19,76732.26,0.11,0.80644,0.00013,15.60581]
[1779609282059,36.19,76730.88,0.11,0.80627,0.00013,15.61105]
[1779609287787,36.2,76731.52,0.11,0.80635,0.00013,15.60762]
[1779609292821,36.2,76731.58,0.11,0.80634,0.00013,15.60785]
[1779609298864,36.2,76731.46,0.11,0.80631,0.00013,15.60941]
[1779609304905,36.2,76728.0,0.11,0.80583,0.00013,15.63219]
[1779609309941,36.21,76727.84,0.11,0.8058,0.00013,15.63387]
[1779609314976,36.21,76726.25,0.11,0.80557,0.00013,15.64461]
[1779609320015,36.21,76723.15,0.11,0.80514,0.00013,15.66487]
[1779609329076,36.21,76719.55,0.11,0.80464,0.00013,15.68869]
[1779609334111,36.21,76715.32,0.11,0.8041,0.00013,15.7113]
[1779609339146,36.22,76714.83,0.11,0.80403,0.00013,15.71484]
[1779609344181,36.22,76714.18,0.11,0.80393,0.00013,15.71935]
[1779609349217,36.22,76713.93,0.11,0.80389,0.00013,15.72131]
[1779609356264,36.22,76713.17,0.11,0.80378,0.00013,15.72658]
[1779609362620,36.22,76714.23,0.11,0.80391,0.00013,15.72046]
[1779609368349,36.22,76716.02,0.11,0.80414,0.00013,15.70989]
[1779609374390,36.23,76715.26,0.11,0.80402,0.00013,15.71527]
[1779609381441,36.23,76717.42,0.11,0.8043,0.00013,15.70226]
[1779609386475,36.23,76718.03,0.11,0.80437,0.00013,15.69885]
[1779609392831,36.23,76715.94,0.11,0.80412,0.00013,15.70793]
[1779609398559,36.23,76717.05,0.11,0.80426,0.00013,15.70135]
[1779609403594,36.23,76718.47,0.11,0.80444,0.00013,15.6927]
[1779609408629,36.24,76726.83,0.11,0.80556,0.00013,15.64011]
[1779609413664,36.24,76727.13,0.11,0.80558,0.00013,15.63879]
[1779609418699,36.24,76724.02,0.11,0.80516,0.00013,15.65898]
[1779609425748,36.24,76722.74,0.11,0.80498,0.00013,15.66758]
[1779609430782,36.24,76722.01,0.11,0.80487,0.00013,15.67255]
[1779609435819,36.24,76719.56,0.11,0.80454,0.00013,15.68837]
[1779609441864,36.25,76718.67,0.11,0.80439,0.00013,15.69547]
[1779609446896,36.25,76717.76,0.11,0.80424,0.00013,15.70252]
[1779609451931,36.25,76717.07,0.11,0.80417,0.00013,15.70297]
[1779609457975,36.26,76717.61,0.11,0.80423,0.00013,15.70041]
[1779609463320,36.26,76715.82,0.11,0.80397,0.00013,15.71252]
[1779609472077,36.26,76715.16,0.11,0.80385,0.00013,15.71807]
[1779609480134,36.27,76714.56,0.11,0.80375,0.00013,15.72268]
[1779609486175,36.27,76712.66,0.11,0.80349,0.00013,15.73525]
[1779609491209,36.27,76712.11,0.11,0.8034,0.00013,15.73919]
[1779609502287,36.27,76711.69,0.11,0.80333,0.00013,15.74281]
[1779609509336,36.28,76711.83,0.11,0.80333,0.00013,15.74254]
[1779609514371,36.28,76711.98,0.11,0.80338,0.00013,15.73738]
[1779609523741,36.28,76711.8,0.11,0.80334,0.00013,15.73933]
[1779609532499,36.28,76711.91,0.11,0.80334,0.00013,15.73945]
[1779609537534,36.28,76711.81,0.11,0.80332,0.00013,15.74058]
[1779609542568,36.28,76711.55,0.11,0.80328,0.00013,15.74242]
[1779609548611,36.28,76710.79,0.11,0.80317,0.00013,15.7474]
[1779609553952,36.28,76708.5,0.11,0.80286,0.00013,15.76193]
[1779609560698,36.28,76706.27,0.11,0.80256,0.00013,15.77598]
[1779609562708,36.28,76714.44,0.11,0.80366,0.00013,15.72442]
[1779609567743,36.29,76711.67,0.11,0.80328,0.00013,15.74219]
[1779609572782,36.29,76712.93,0.11,0.80349,0.00013,15.72981]
[1779609577818,36.29,76716.87,0.11,0.804,0.00013,15.70558]
[1779609582853,36.29,76717.1,0.11,0.80402,0.00013,15.70492]
[1779609587887,36.29,76715.87,0.11,0.80385,0.00013,15.7127]
[1779609592922,36.29,76719.13,0.11,0.80429,0.00013,15.69207]
[1779609597958,36.29,76727.35,0.11,0.80539,0.00013,15.64021]
[1779609601465,36.29,76728.76,0.11,0.80558,0.00013,15.63137]
[1779609601546,36.29,76715.55,0.11,0.80381,0.00013,15.71496]
[1779609601983,36.29,76721.89,0.11,0.80466,0.00013,15.67489]
[1779609602899,36.29,76721.89,0.11,0.80466,0.00013,15.67489]
[1779609600148,36.29,76721.89,0.11,0.80466,0.00013,15.67489]
[1779609607861,36.29,76721.89,0.11,0.80466,0.00013,15.67489]
[1779609612337,36.29,76721.62,0.11,0.80462,0.00013,15.6766]
[1779609612338,36.29,76725.57,0.11,0.80515,0.00013,15.65161]
[1779609614381,36.29,76747.06,0.11,0.80801,0.00013,15.5154]
[1779609620190,36.29,76749.52,0.11,0.80833,0.00013,15.49977]
[1779609625190,36.29,76745.59,0.11,0.80781,0.00013,15.52473]
[1779609630226,36.29,76741.04,0.11,0.80721,0.00013,15.5536]
[1779609635261,36.29,76736.74,0.11,0.80668,0.00013,15.5762]
[1779609641303,36.29,76734.0,0.11,0.80631,0.00013,15.59356]
[1779609648350,36.29,76730.04,0.11,0.80578,0.00013,15.61868]
[1779609651371,36.29,76724.48,0.11,0.80504,0.00013,15.6539]
[1779609652379,36.29,76708.18,0.11,0.80285,0.00013,15.75687]
[1779609653388,36.29,76707.37,0.11,0.80275,0.00013,15.7617]
[1779609654684,36.29,76699.88,0.11,0.80174,0.00014,15.80877]
[1779609655400,36.29,76699.88,0.11,0.80175,0.00014,15.80856]
[1779609661443,36.29,76700.03,0.11,0.80179,0.00014,15.80632]
[1779609666476,36.28,76700.8,0.11,0.80191,0.00014,15.80096]
[1779609671512,36.28,76703.39,0.11,0.80226,0.00013,15.78436]
[1779609679570,36.28,76705.55,0.11,0.80256,0.00013,15.77039]
[1779609684603,36.28,76707.4,0.11,0.80281,0.00013,15.75857]
[1779609689638,36.28,76709.42,0.11,0.80309,0.00013,15.74555]
[1779609694672,36.28,76707.79,0.11,0.80292,0.00013,15.75076]
[1779609699707,36.28,76711.42,0.11,0.80342,0.00013,15.72739]
[1779609705043,36.28,76714.99,0.11,0.80391,0.00013,15.70445]
[1779609710785,36.28,76718.52,0.11,0.80439,0.00013,15.68167]
[1779609715820,36.27,76720.74,0.11,0.8047,0.00013,15.66726]
[1779609719848,36.27,76726.74,0.11,0.8055,0.00013,15.62905]
[1779609725183,36.27,76729.51,0.11,0.80588,0.00013,15.61137]
[1779609730927,36.27,76729.48,0.11,0.80587,0.00013,15.61162]
[1779609735959,36.27,76729.58,0.11,0.80588,0.00013,15.61101]
[1779609742003,36.28,76725.71,0.11,0.80535,0.00013,15.63627]
[1779609748045,36.28,76723.97,0.11,0.80511,0.00013,15.64794]
[1779609755393,36.28,76722.57,0.11,0.80494,0.00013,15.65279]
[1779609762147,36.28,76720.37,0.11,0.80464,0.00013,15.66701]
[1779609775533,36.28,76717.61,0.11,0.80426,0.00013,15.68499]
[1779609781279,36.28,76718.35,0.11,0.80436,0.00013,15.68052]
[1779609786314,36.28,76718.01,0.11,0.80431,0.00013,15.68292]
[1779609791349,36.28,76718.28,0.11,0.80434,0.00013,15.68142]
[1779609796384,36.29,76722.8,0.11,0.80494,0.00013,15.65316]
[1779609797392,36.29,76729.37,0.11,0.80581,0.00013,15.61164]
[1779609799405,36.29,76733.2,0.11,0.80633,0.00013,15.5873]
[1779609804441,36.29,76732.64,0.11,0.80625,0.00013,15.59074]
[1779609809474,36.28,76732.08,0.11,0.80618,0.00013,15.5941]
[1779609815814,36.28,76730.97,0.11,0.80608,0.00013,15.59611]
[1779609821559,36.28,76729.89,0.11,0.80595,0.00013,15.60257]
[1779609826594,36.28,76729.68,0.11,0.80593,0.00013,15.60354]
[1779609831635,36.28,76729.29,0.11,0.80588,0.00013,15.60568]
[1779609836665,36.28,76729.07,0.11,0.80586,0.00013,15.60653]
[1779609841700,36.28,76728.39,0.11,0.80578,0.00013,15.61034]
[1779609846735,36.28,76728.28,0.11,0.80578,0.00013,15.61049]
[1779609855798,36.27,76726.87,0.11,0.80562,0.00013,15.61807]
[1779609860833,36.27,76726.83,0.11,0.80564,0.00013,15.61713]
[1779609865868,36.26,76726.71,0.11,0.80564,0.00013,15.61714]
[1779609867885,36.26,76718.87,0.11,0.80459,0.00013,15.66644]
[1779609872917,36.26,76718.77,0.11,0.80464,0.00013,15.6615]
[1779609878961,36.26,76717.95,0.11,0.80455,0.00013,15.66569]
[1779609885006,36.25,76717.42,0.11,0.80449,0.00013,15.66819]
[1779609890039,36.25,76716.48,0.11,0.80438,0.00013,15.67349]
[1779609895073,36.25,76716.66,0.11,0.80442,0.00013,15.6717]
[1779609900108,36.25,76711.57,0.11,0.80375,0.00013,15.70323]
[1779609905144,36.25,76712.57,0.11,0.8039,0.00013,15.69606]
[1779609911185,36.24,76715.22,0.11,0.80428,0.00013,15.67843]
[1779609916522,36.24,76717.39,0.11,0.80458,0.00013,15.66402]
[1779609922265,36.24,76717.67,0.11,0.80463,0.00013,15.66148]
[1779609931328,36.23,76718.57,0.11,0.80482,0.00013,15.65009]
[1779609936662,36.23,76717.64,0.11,0.80471,0.00013,15.65526]
[1779609946733,36.23,76717.42,0.11,0.8047,0.00013,15.65537]
[1779609954494,36.22,76716.96,0.11,0.80466,0.00013,15.65734]
[1779609959528,36.22,76717.47,0.11,0.80474,0.00013,15.6534]
[1779609964563,36.22,76717.12,0.11,0.80471,0.00013,15.65491]
[1779609969600,36.22,76717.11,0.11,0.80472,0.00013,15.65425]
[1779609974634,36.22,76715.9,0.11,0.80458,0.00013,15.6612]
[1779609979672,36.21,76715.67,0.11,0.80456,0.00013,15.66187]
[1779609981683,36.21,76685.17,0.11,0.80044,0.00014,15.85454]
[1779609982692,36.21,76669.77,0.11,0.79834,0.00014,15.95127]
[1779609983697,36.21,76674.13,0.11,0.79894,0.00014,15.92367]
[1779609984704,36.21,76676.4,0.11,0.79925,0.00014,15.90935]
[1779609989740,36.21,76678.71,0.11,0.79956,0.00014,15.89502]
[1779609992760,36.21,76685.4,0.11,0.80052,0.00014,15.84776]
[1779609997795,36.21,76685.82,0.11,0.80059,0.00014,15.84453]
[1779609998803,36.21,76658.83,0.11,0.7969,0.00014,16.01422]
[1779610003837,36.21,76654.6,0.11,0.79632,0.00014,16.04029]
[1779610008872,36.2,76654.44,0.11,0.79632,0.00014,16.04072]
[1779610013907,36.2,76655.38,0.11,0.79646,0.00014,16.03412]
[1779610018943,36.2,76654.0,0.11,0.79628,0.00014,16.04205]
[1779610023977,36.2,76652.65,0.11,0.79612,0.00014,16.04971]
[1779610030021,36.19,76649.7,0.11,0.79573,0.00014,16.06712]
[1779610035054,36.19,76648.74,0.11,0.79562,0.00014,16.07213]
[1779610040089,36.19,76648.45,0.11,0.7956,0.00014,16.07296]
[1779610045124,36.18,76648.0,0.11,0.79556,0.00014,16.07479]
[1779610050161,36.18,76647.53,0.11,0.79552,0.00014,16.07675]
[1779610056200,36.18,76647.56,0.11,0.79558,0.00014,16.07076]
[1779610061239,36.17,76644.16,0.11,0.79513,0.00014,16.09106]
[1779610066276,36.17,76644.81,0.11,0.79525,0.00014,16.08595]
[1779610072316,36.17,76644.63,0.11,0.79525,0.00014,16.08585]
[1779610077668,36.16,76649.12,0.11,0.79589,0.00014,16.05673]
[1779610083393,36.16,76652.78,0.11,0.79642,0.00014,16.03265]
[1779610086414,36.16,76660.26,0.11,0.79746,0.00014,15.98513]
[1779610089435,36.15,76661.57,0.11,0.79765,0.00014,15.97634]
[1779610094471,36.15,76672.29,0.11,0.79915,0.00014,15.90795]
[1779610095476,36.15,76672.58,0.11,0.79919,0.00014,15.90603]
[1779610100513,36.15,76672.08,0.11,0.79913,0.00014,15.90882]
[1779610105548,36.15,76675.64,0.11,0.79962,0.00014,15.88611]
[1779610117950,36.15,76676.08,0.11,0.79974,0.00014,15.87777]
[1779610124680,36.14,76675.12,0.11,0.79962,0.00014,15.88306]
[1779610129715,36.14,76679.8,0.11,0.80027,0.00014,15.85293]
[1779610136764,36.14,76684.91,0.11,0.80098,0.00014,15.8201]
[1779610142806,36.14,76688.44,0.11,0.80147,0.00014,15.79743]
[1779610145827,36.14,76694.61,0.11,0.80231,0.00014,15.75822]
[1779610150862,36.14,76694.55,0.11,0.80231,0.00014,15.75844]
[1779610158230,36.14,76693.56,0.11,0.80218,0.00014,15.76442]
[1779610163950,36.14,76693.56,0.11,0.80219,0.00014,15.76417]
[1779610174021,36.13,76693.47,0.11,0.80223,0.00014,15.75933]
[1779610187113,36.13,76693.15,0.11,0.80221,0.00014,15.75999]
[1779610192153,36.13,76692.38,0.11,0.80212,0.00014,15.76419]
[1779610198511,36.12,76690.1,0.11,0.80183,0.00014,15.77772]
[1779610204236,36.12,76687.42,0.11,0.80149,0.00014,15.79376]
[1779610211285,36.12,76687.56,0.11,0.80153,0.00014,15.79191]
[1779610216323,36.11,76684.15,0.11,0.80108,0.00014,15.81264]
[1779610221358,36.11,76682.89,0.11,0.80092,0.00014,15.81973]
[1779610226393,36.11,76681.88,0.11,0.80081,0.00014,15.82526]
[1779610234449,36.1,76683.15,0.11,0.80105,0.00014,15.81122]
[1779610240492,36.1,76685.63,0.11,0.8014,0.00014,15.79457]
[1779610245530,36.1,76687.45,0.11,0.80167,0.00014,15.78227]
[1779610250563,36.1,76689.34,0.11,0.80194,0.00014,15.76953]
[1779610255598,36.09,76688.46,0.11,0.80184,0.00014,15.77437]
[1779610261640,36.09,76688.87,0.11,0.80191,0.00014,15.77082]
[1779610263654,36.09,76681.84,0.11,0.80096,0.00014,15.81503]
[1779610264661,36.09,76678.97,0.11,0.80057,0.00014,15.83298]
[1779610269697,36.09,76682.35,0.11,0.80106,0.00014,15.81047]
[1779610274731,36.08,76681.04,0.11,0.8009,0.00014,15.81775]
[1779610283793,36.08,76678.13,0.11,0.80054,0.00014,15.83427]
[1779610289146,36.07,76677.11,0.11,0.80043,0.00014,15.83944]
[1779610294871,36.07,76676.26,0.11,0.80038,0.00014,15.83912]
[1779610299907,36.06,76675.97,0.11,0.80036,0.00014,15.83994]
[1779610304941,36.06,76675.5,0.11,0.80031,0.00014,15.84191]
[1779610310984,36.06,76675.04,0.11,0.80028,0.00014,15.84354]
[1779610317025,36.05,76675.1,0.11,0.80031,0.00014,15.84194]
[1779610322062,36.05,76675.04,0.11,0.80033,0.00014,15.84115]
[1779610329426,36.04,76674.59,0.11,0.80029,0.00014,15.84262]
[1779610339496,36.04,76674.47,0.11,0.80032,0.00014,15.84148]
[1779610346230,36.03,76674.74,0.11,0.80038,0.00014,15.83854]
[1779610351265,36.03,76674.39,0.11,0.80039,0.00014,15.83526]
[1779610356304,36.03,76675.89,0.11,0.80061,0.00014,15.82498]
[1779610362344,36.03,76675.75,0.11,0.80061,0.00014,15.825]
[1779610367381,36.02,76675.16,0.11,0.80054,0.00014,15.82806]
[1779610375434,36.02,76674.93,0.11,0.80053,0.00014,15.82849]
[1779610386510,36.02,76674.44,0.11,0.8005,0.00014,15.83015]
[1779610391546,36.01,76677.01,0.11,0.80086,0.00014,15.8132]
[1779610396604,36.01,76677.1,0.11,0.80089,0.00014,15.81199]
[1779610401620,36.01,76679.46,0.11,0.80123,0.00014,15.79637]
[1779610406656,36.01,76681.37,0.11,0.8015,0.00014,15.78359]
[1779610411690,36.0,76679.55,0.11,0.80131,0.00014,15.78976]
[1779610416726,36.0,76681.81,0.11,0.80163,0.00014,15.77486]
[1779610425789,36.0,76682.87,0.11,0.80177,0.00014,15.76814]
[1779610430824,36.0,76685.04,0.11,0.80207,0.00014,15.75428]
[1779610440201,36.0,76684.67,0.11,0.80202,0.00014,15.75639]
[1779610447944,36.0,76683.02,0.11,0.80181,0.00014,15.76653]
[1779610455999,36.0,76683.43,0.11,0.80187,0.00014,15.7634]
[1779610461036,36.0,76685.09,0.11,0.80211,0.00014,15.75253]
[1779610466071,36.0,76684.97,0.11,0.80209,0.00014,15.75305]
[1779610475133,36.0,76684.61,0.11,0.80209,0.00014,15.75034]
[1779610480481,36.0,76685.11,0.11,0.80216,0.00014,15.74703]
[1779610486210,36.0,76685.74,0.11,0.80225,0.00014,15.74302]
[1779610491244,36.0,76685.62,0.11,0.80223,0.00014,15.74381]
[1779610497287,36.0,76685.28,0.11,0.80218,0.00014,15.746]
[1779610502321,36.0,76685.79,0.11,0.80225,0.00014,15.74284]
[1779610507358,36.0,76687.38,0.11,0.80247,0.00014,15.73283]
[1779610512394,36.0,76686.32,0.11,0.80232,0.00014,15.73949]
[1779610517429,36.0,76685.86,0.11,0.80226,0.00014,15.74245]
[1779610523471,36.0,76685.95,0.11,0.80227,0.00014,15.74181]
[1779610531529,36.0,76684.33,0.11,0.8021,0.00014,15.74724]
[1779610540903,36.0,76681.17,0.11,0.80167,0.00014,15.76732]
[1779610550664,35.99,76678.57,0.11,0.80131,0.00014,15.78372]
[1779610557711,35.99,76678.4,0.11,0.80129,0.00014,15.78474]
[1779610562746,35.99,76681.38,0.11,0.8017,0.00014,15.76575]
[1779610563754,35.99,76686.43,0.11,0.80239,0.00014,15.73355]
[1779610568788,35.99,76689.71,0.11,0.80285,0.00014,15.71224]
[1779610574831,35.99,76688.61,0.11,0.80273,0.00014,15.71792]
[1779610579865,35.98,76689.8,0.11,0.80291,0.00014,15.70907]
[1779610587927,35.98,76691.12,0.11,0.80313,0.00014,15.69872]
[1779610589936,35.98,76702.37,0.11,0.80467,0.00014,15.6264]
[1779610591258,35.98,76702.99,0.11,0.8048,0.00014,15.61751]
[1779610596986,35.97,76702.71,0.11,0.8048,0.00014,15.61782]
[1779610602021,35.97,76698.87,0.11,0.8043,0.00014,15.64125]
[1779610608063,35.96,76698.36,0.11,0.80426,0.00014,15.64296]
[1779610613096,35.96,76698.13,0.11,0.80426,0.00014,15.64289]
[1779610618132,35.95,76699.85,0.11,0.80452,0.00014,15.6305]
[1779610623167,35.95,76700.65,0.11,0.80466,0.00014,15.62404]
[1779610628202,35.94,76700.81,0.11,0.80471,0.00014,15.62169]
[1779610633238,35.94,76701.03,0.11,0.80477,0.00014,15.61896]
[1779610639278,35.93,76699.0,0.11,0.80452,0.00014,15.63033]
[1779610646328,35.93,76699.45,0.11,0.80462,0.00014,15.62558]
[1779610651677,35.92,76704.3,0.11,0.80535,0.00014,15.58845]
[1779610657405,35.92,76704.53,0.11,0.8054,0.00014,15.58586]
[1779610664455,35.91,76704.48,0.11,0.80543,0.00014,15.58441]
[1779610671817,35.91,76704.79,0.11,0.80551,0.00014,15.58083]
[1779610677546,35.9,76706.41,0.11,0.80576,0.00014,15.56904]
[1779610684595,35.9,76705.83,0.11,0.80571,0.00014,15.57104]
[1779610688623,35.9,76711.24,0.11,0.80646,0.00014,15.53544]
[1779610696680,35.89,76710.92,0.11,0.80646,0.00014,15.53582]
[1779610701716,35.89,76710.23,0.11,0.80638,0.00014,15.53918]
[1779610706750,35.88,76710.3,0.11,0.80641,0.00014,15.53769]
[1779610712794,35.88,76709.93,0.11,0.80643,0.00014,15.53412]
[1779610717825,35.88,76709.49,0.11,0.80639,0.00014,15.5359]
[1779610724876,35.87,76707.02,0.11,0.80609,0.00014,15.55029]
[1779610728904,35.87,76701.37,0.11,0.80534,0.00014,15.58562]
[1779610733938,35.87,76700.62,0.11,0.80526,0.00014,15.58933]
[1779610738973,35.86,76699.48,0.11,0.80513,0.00014,15.59555]
[1779610742315,35.86,76691.97,0.11,0.80412,0.00014,15.64294]
[1779610748036,35.86,76691.97,0.11,0.80415,0.00014,15.64139]
[1779610756093,35.85,76692.18,0.11,0.80422,0.00014,15.63806]
[1779610761131,35.85,76692.28,0.11,0.80426,0.00014,15.63623]
[1779610764149,35.84,76697.49,0.11,0.80498,0.00014,15.60224]
[1779610769198,35.84,76698.74,0.11,0.80517,0.00014,15.59326]
[1779610774233,35.84,76699.71,0.11,0.80536,0.00014,15.58139]
[1779610780276,35.83,76700.45,0.11,0.80549,0.00014,15.57551]
[1779610782595,35.83,76706.1,0.11,0.80627,0.00014,15.5386]
[1779610790345,35.83,76706.29,0.11,0.80632,0.00014,15.53593]
[1779610795384,35.82,76706.28,0.11,0.80634,0.00014,15.53507]
[1779610801423,35.82,76706.01,0.11,0.80633,0.00014,15.53576]
[1779610806457,35.82,76705.13,0.11,0.80622,0.00014,15.54061]
[1779610810488,35.82,76710.18,0.11,0.80692,0.00014,15.50754]
[1779610816530,35.81,76709.34,0.11,0.80682,0.00014,15.51229]
[1779610821565,35.81,76712.28,0.11,0.80723,0.00014,15.49266]
[1779610826600,35.81,76712.38,0.11,0.80726,0.00014,15.49123]
[1779610832948,35.81,76712.25,0.11,0.8073,0.00014,15.48657]
[1779610838687,35.8,76714.31,0.11,0.80759,0.00013,15.47265]
[1779610843720,35.8,76715.52,0.11,0.80777,0.00013,15.46427]
[1779610849762,35.8,76714.98,0.11,0.80771,0.00013,15.46693]
[1779610854797,35.8,76712.77,0.11,0.80743,0.00014,15.48037]
[1779610859832,35.79,76712.18,0.11,0.80737,0.00014,15.4833]
[1779610865874,35.79,76710.55,0.11,0.80717,0.00014,15.49257]
[1779610867889,35.79,76717.19,0.11,0.80807,0.00013,15.44948]
[1779610873929,35.79,76715.91,0.11,0.80792,0.00013,15.45678]
[1779610878966,35.78,76721.19,0.11,0.80865,0.00013,15.4218]
[1779610884001,35.78,76723.5,0.11,0.80898,0.00013,15.40605]
[1779610889036,35.78,76730.45,0.11,0.80993,0.00013,15.36029]
[1779610900112,35.77,76732.83,0.11,0.81032,0.00013,15.33852]
[1779610906154,35.77,76736.05,0.11,0.81077,0.00013,15.31672]
[1779610911189,35.77,76740.6,0.11,0.8114,0.00013,15.28641]
[1779610913546,35.77,76751.64,0.11,0.81288,0.00013,15.21455]
[1779610919245,35.76,76751.86,0.11,0.81293,0.00013,15.21181]
[1779610924281,35.76,76751.99,0.11,0.81297,0.00013,15.20985]
[1779610927301,35.76,76745.19,0.11,0.81208,0.00013,15.25328]
[1779610932336,35.75,76745.29,0.11,0.81211,0.00013,15.25162]
[1779610941398,35.75,76746.46,0.11,0.8123,0.00013,15.24242]
[1779610946434,35.75,76747.82,0.11,0.8125,0.00013,15.23256]
[1779610951469,35.74,76747.8,0.11,0.81256,0.00013,15.22695]
[1779610961536,35.74,76748.0,0.11,0.81263,0.00013,15.22371]
[1779610967583,35.73,76748.48,0.11,0.81271,0.00013,15.21951]
[1779610972622,35.73,76745.22,0.11,0.81229,0.00013,15.23999]
[1779610977653,35.73,76746.47,0.11,0.81247,0.00013,15.23121]
[1779610982689,35.73,76750.85,0.11,0.81307,0.00013,15.20214]
[1779610987723,35.72,76752.84,0.11,0.81335,0.00013,15.1882]
[1779610992758,35.72,76754.01,0.11,0.81353,0.00013,15.17972]
[1779610997793,35.72,76753.52,0.11,0.81348,0.00013,15.18202]
[1779611004190,35.72,76753.84,0.11,0.81354,0.00013,15.17896]
[1779611009877,35.71,76754.12,0.11,0.8136,0.00013,15.17618]
[1779611014912,35.71,76757.28,0.11,0.81407,0.00013,15.15034]
[1779611019947,35.71,76756.73,0.11,0.81401,0.00013,15.15332]
[1779611024984,35.71,76754.86,0.11,0.81377,0.00013,15.16486]
[1779611030020,35.7,76753.59,0.11,0.81361,0.00013,15.17247]
[1779611035052,35.7,76753.89,0.11,0.81367,0.00013,15.16991]
[1779611041094,35.7,76753.35,0.11,0.81361,0.00013,15.1727]
[1779611046129,35.7,76753.27,0.11,0.81361,0.00013,15.17272]
[1779611054542,35.7,76752.73,0.11,0.81355,0.00013,15.17545]
[1779611062241,35.69,76752.37,0.11,0.81352,0.00013,15.1771]
[1779611069290,35.69,76752.16,0.11,0.8135,0.00013,15.17794]
[1779611074681,35.69,76750.34,0.11,0.81331,0.00013,15.18465]
[1779611080367,35.69,76750.86,0.11,0.81339,0.00013,15.1808]
[1779611085402,35.69,76751.76,0.11,0.81351,0.00013,15.17463]
[1779611090439,35.69,76751.16,0.11,0.81344,0.00013,15.17821]
[1779611095474,35.69,76750.8,0.11,0.8134,0.00013,15.18022]
[1779611100509,35.69,76750.4,0.11,0.81335,0.00013,15.18251]
[1779611105545,35.69,76751.16,0.11,0.81346,0.00013,15.17729]
[1779611114963,35.68,76750.62,0.11,0.8134,0.00013,15.18028]
[1779611116624,35.68,76756.33,0.11,0.81415,0.00013,15.14311]
[1779611118635,35.68,76759.93,0.11,0.81463,0.00013,15.11971]
[1779611123671,35.68,76763.44,0.11,0.81509,0.00013,15.09708]
[1779611128706,35.69,76761.85,0.11,0.81488,0.00013,15.10772]
[1779611133741,35.69,76762.56,0.11,0.815,0.00013,15.09869]
[1779611138777,35.69,76762.52,0.11,0.815,0.00013,15.09903]
[1779611143814,35.68,76767.15,0.11,0.81562,0.00013,15.06832]
[1779611149873,35.68,76768.53,0.11,0.81581,0.00013,15.05882]
[1779611155255,35.68,76771.11,0.11,0.81616,0.00013,15.04151]
[1779611160931,35.68,76772.78,0.11,0.81639,0.00013,15.03013]
[1779611163952,35.68,76765.1,0.11,0.81538,0.00013,15.07989]
[1779611168987,35.68,76761.44,0.11,0.81492,0.00013,15.10285]
[1779611174023,35.67,76763.81,0.11,0.81525,0.00013,15.08657]
[1779611179059,35.67,76762.4,0.11,0.81508,0.00013,15.09485]
[1779611186108,35.67,76762.86,0.11,0.81517,0.00013,15.09054]
[1779611192150,35.66,76764.73,0.11,0.81548,0.00013,15.07254]
[1779611197186,35.66,76760.88,0.11,0.81499,0.00013,15.09664]
[1779611202221,35.66,76759.85,0.11,0.81487,0.00013,15.10239]
[1779611208263,35.65,76758.2,0.11,0.81468,0.00013,15.11173]
[1779611215679,35.65,76757.99,0.11,0.81469,0.00013,15.1111]
[1779611221354,35.64,76762.08,0.11,0.81526,0.00013,15.08308]
[1779611231421,35.64,76762.65,0.11,0.81537,0.00013,15.07762]
[1779611235820,35.64,76769.25,0.11,0.81625,0.00013,15.03391]
[1779611245889,35.63,76767.3,0.11,0.81603,0.00013,15.04463]
[1779611252570,35.63,76767.28,0.11,0.8161,0.00013,15.03857]
[1779611257606,35.62,76765.64,0.11,0.8159,0.00013,15.04826]
[1779611262640,35.62,76763.89,0.11,0.81569,0.00013,15.05867]
[1779611270697,35.62,76765.49,0.11,0.81594,0.00013,15.04659]
[1779611276101,35.61,76761.73,0.11,0.81546,0.00013,15.06991]
[1779611281776,35.61,76759.49,0.11,0.81519,0.00013,15.0835]
[1779611286812,35.61,76758.42,0.11,0.81507,0.00013,15.08944]
[1779611292854,35.6,76757.87,0.11,0.81502,0.00013,15.09177]
[1779611297889,35.6,76758.58,0.11,0.81513,0.00013,15.0861]
[1779611302924,35.6,76761.75,0.11,0.81557,0.00013,15.06442]
[1779611308966,35.59,76764.31,0.11,0.81594,0.00013,15.04616]
[1779611314003,35.59,76768.15,0.11,0.81651,0.00013,15.01509]
[1779611319037,35.58,76770.19,0.11,0.81681,0.00013,15.00057]
[1779611324072,35.58,76773.69,0.11,0.81729,0.00013,14.97633]
[1779611329108,35.58,76771.79,0.11,0.81706,0.00013,14.98799]
[1779611330114,35.58,76777.07,0.11,0.81776,0.00013,14.95326]
[1779611335149,35.57,76776.1,0.11,0.81764,0.00013,14.95895]
[1779611340187,35.57,76775.41,0.11,0.81757,0.00013,14.96275]
[1779611344214,35.57,76763.52,0.11,0.81601,0.00013,15.03984]
[1779611349249,35.57,76763.65,0.11,0.81604,0.00013,15.0382]
[1779611356298,35.57,76765.76,0.11,0.81634,0.00013,15.02354]
[1779611361333,35.56,76765.95,0.11,0.81638,0.00013,15.02172]
[1779611366368,35.56,76766.4,0.11,0.81645,0.00013,15.01825]
[1779611371405,35.56,76766.88,0.11,0.81656,0.00013,15.0099]
[1779611372411,35.56,76753.96,0.11,0.81485,0.00013,15.09416]
[1779611377447,35.56,76751.74,0.11,0.81458,0.00013,15.10768]
[1779611381475,35.55,76746.48,0.11,0.81389,0.00013,15.14119]
[1779611387518,35.55,76746.82,0.11,0.81396,0.00013,15.13763]
[1779611392552,35.55,76744.41,0.11,0.81366,0.00013,15.15228]
[1779611397588,35.54,76744.72,0.11,0.81373,0.00013,15.14918]
[1779611402622,35.54,76745.48,0.11,0.81385,0.00013,15.14308]
[1779611407656,35.54,76746.45,0.11,0.814,0.00013,15.1356]
[1779611417092,35.53,76748.55,0.11,0.81432,0.00013,15.11989]
[1779611422764,35.53,76748.03,0.11,0.81428,0.00013,15.12192]
[1779611428806,35.52,76747.81,0.11,0.81428,0.00013,15.12194]
[1779611433844,35.52,76747.81,0.11,0.81434,0.00013,15.11604]
[1779611438878,35.52,76747.2,0.11,0.81428,0.00013,15.11886]
[1779611445925,35.51,76748.21,0.11,0.81445,0.00013,15.11068]
[1779611450962,35.51,76747.37,0.11,0.81436,0.00013,15.11507]
[1779611455995,35.5,76747.02,0.11,0.81433,0.00013,15.11627]
[1779611460029,35.5,76753.02,0.11,0.81515,0.00013,15.07617]
[1779611465060,35.5,76752.13,0.11,0.81505,0.00013,15.08113]
[1779611470096,35.5,76751.64,0.11,0.815,0.00013,15.08345]
[1779611477514,35.49,76750.04,0.11,0.81482,0.00013,15.09224]
[1779611482180,35.49,76773.94,0.11,0.81801,0.00013,14.93463]
[1779611483187,35.49,76775.99,0.11,0.81828,0.00013,14.9211]
[1779611488222,35.49,76780.96,0.11,0.81894,0.00013,14.888]
[1779611492250,35.49,76785.99,0.11,0.81965,0.00013,14.84987]
[1779611495277,35.48,76779.58,0.11,0.81881,0.00013,14.89171]
[1779611497655,35.48,76774.52,0.11,0.81815,0.00013,14.92468]
[1779611505341,35.48,76769.9,0.11,0.81757,0.00013,14.95352]
[1779611510376,35.48,76768.73,0.11,0.81744,0.00013,14.96018]
[1779611515413,35.47,76761.97,0.11,0.81656,0.00013,15.00357]
[1779611520449,35.47,76759.59,0.11,0.81626,0.00013,15.0184]
[1779611524479,35.47,76754.08,0.11,0.81555,0.00013,15.0535]
[1779611529513,35.46,76752.63,0.11,0.81538,0.00013,15.06188]
[1779611535555,35.46,76752.42,0.11,0.81538,0.00013,15.06193]
[1779611540590,35.46,76749.13,0.11,0.81496,0.00013,15.08235]
[1779611545625,35.45,76749.5,0.11,0.81503,0.00013,15.07873]
[1779611552675,35.45,76745.93,0.11,0.81463,0.00013,15.09565]
[1779611557710,35.44,76746.79,0.11,0.81477,0.00013,15.08872]
[1779611562745,35.44,76745.99,0.11,0.81469,0.00013,15.09266]
[1779611568162,35.44,76746.53,0.11,0.81479,0.00013,15.08783]
[1779611574831,35.43,76745.51,0.11,0.81469,0.00013,15.09273]
[1779611579866,35.43,76745.55,0.11,0.81472,0.00013,15.09117]
[1779611585909,35.42,76744.77,0.11,0.81465,0.00013,15.09466]
[1779611590943,35.42,76745.86,0.11,0.81482,0.00013,15.0862]
[1779611596984,35.41,76746.07,0.11,0.81488,0.00013,15.08327]
[1779611602026,35.41,76743.13,0.11,0.81451,0.00013,15.10128]
[1779611607061,35.41,76742.61,0.11,0.81447,0.00013,15.10332]
[1779611612096,35.4,76742.41,0.11,0.81451,0.00013,15.09859]
[1779611615116,35.4,76733.84,0.11,0.81337,0.00013,15.15421]
[1779611617131,35.4,76733.73,0.11,0.81336,0.00013,15.15474]
[1779611622166,35.4,76736.27,0.11,0.81371,0.00013,15.13758]
[1779611627199,35.4,76737.35,0.11,0.81387,0.00013,15.12996]
[1779611632235,35.39,76735.46,0.11,0.81363,0.00013,15.14163]
[1779611637272,35.39,76736.59,0.11,0.8138,0.00013,15.1334]
[1779611642306,35.39,76737.26,0.11,0.81391,0.00013,15.12797]
[1779611648723,35.38,76738.24,0.11,0.81407,0.00013,15.12]
[1779611655397,35.38,76738.83,0.11,0.81418,0.00013,15.11467]
[1779611663453,35.37,76740.35,0.11,0.81442,0.00013,15.10245]
[1779611668863,35.37,76741.25,0.11,0.81457,0.00013,15.09523]
[1779611678560,35.36,76741.25,0.11,0.81466,0.00013,15.08792]
[1779611684601,35.36,76742.4,0.11,0.81485,0.00013,15.07881]
[1779611691650,35.35,76741.65,0.11,0.81478,0.00013,15.08186]
[1779611697694,35.35,76741.94,0.11,0.81486,0.00013,15.07834]
[1779611703734,35.34,76741.74,0.11,0.81486,0.00013,15.07802]
[1779611708769,35.34,76741.06,0.11,0.8148,0.00013,15.0811]
[1779611713808,35.33,76740.44,0.11,0.81474,0.00013,15.08375]
[1779611719215,35.33,76740.56,0.11,0.81479,0.00013,15.08154]
[1779611724885,35.32,76740.17,0.11,0.81477,0.00013,15.0824]
[1779611729920,35.32,76737.85,0.11,0.81449,0.00013,15.09624]
[1779611731933,35.32,76731.49,0.11,0.81368,0.00013,15.13273]
[1779611739355,35.31,76729.75,0.11,0.8135,0.00013,15.14189]
[1779611745025,35.3,76728.98,0.11,0.81342,0.00013,15.14528]
[1779611750060,35.3,76729.04,0.11,0.81346,0.00013,15.14355]
[1779611755097,35.3,76729.22,0.11,0.81351,0.00013,15.14107]
[1779611763151,35.29,76729.53,0.11,0.81359,0.00013,15.13704]
[1779611769565,35.29,76729.65,0.11,0.81364,0.00013,15.13456]
[1779611775234,35.28,76729.16,0.11,0.8136,0.00013,15.13659]
[1779611781277,35.28,76730.53,0.11,0.81381,0.00013,15.12613]
[1779611787318,35.27,76731.88,0.11,0.81402,0.00013,15.1158]
[1779611793361,35.27,76735.16,0.11,0.81453,0.00013,15.08805]
[1779611799775,35.26,76734.1,0.11,0.81442,0.00013,15.09335]
[1779611806448,35.26,76734.1,0.11,0.81445,0.00013,15.0919]
[1779611812493,35.26,76731.83,0.11,0.81417,0.00013,15.10541]
[1779611817528,35.25,76732.95,0.11,0.81435,0.00013,15.09684]
[1779611822563,35.25,76732.91,0.11,0.81437,0.00013,15.09597]
[1779611824577,35.25,76750.85,0.11,0.81678,0.00013,14.97715]
[1779611825584,35.25,76753.61,0.11,0.81715,0.00013,14.95875]
[1779611830620,35.24,76749.42,0.11,0.81661,0.00013,14.98549]
[1779611837674,35.24,76748.64,0.11,0.81652,0.00013,14.98988]
[1779611842708,35.24,76748.77,0.11,0.81655,0.00013,14.98858]
[1779611847744,35.24,76749.19,0.11,0.81661,0.00013,14.98536]
[1779611852778,35.24,76753.1,0.11,0.81718,0.00013,14.95449]
[1779611858821,35.24,76751.19,0.11,0.81693,0.00013,14.96688]
[1779611863856,35.24,76750.85,0.11,0.81689,0.00013,14.96893]
[1779611868891,35.24,76749.28,0.11,0.81668,0.00013,14.97906]
[1779611873927,35.23,76747.65,0.11,0.81647,0.00013,14.98953]
[1779611879977,35.23,76748.3,0.11,0.81656,0.00013,14.98493]
[1779611885011,35.23,76748.63,0.11,0.81661,0.00013,14.9825]
[1779611890046,35.23,76748.6,0.11,0.81661,0.00013,14.98247]
[1779611895078,35.23,76752.85,0.11,0.81718,0.00013,14.95427]
[1779611900111,35.23,76751.75,0.11,0.81704,0.00013,14.96118]
[1779611907162,35.23,76750.52,0.11,0.81688,0.00013,14.96903]
[1779611912198,35.23,76749.99,0.11,0.81685,0.00013,14.96813]
[1779611917237,35.23,76748.71,0.11,0.81667,0.00013,14.97696]
[1779611922272,35.23,76752.06,0.11,0.81711,0.00013,14.9552]
[1779611925293,35.23,76756.09,0.11,0.81764,0.00013,14.92882]
[1779611930689,35.23,76755.04,0.11,0.8175,0.00013,14.93597]
[1779611940759,35.24,76754.09,0.11,0.81735,0.00013,14.94334]
[1779611946444,35.24,76751.28,0.11,0.81697,0.00013,14.96237]
[1779611951477,35.24,76752.37,0.11,0.8171,0.00013,14.95573]
[1779611956515,35.24,76751.22,0.11,0.81693,0.00013,14.9641]
[1779611961549,35.25,76750.35,0.11,0.8168,0.00013,14.97059]
[1779611963564,35.25,76745.31,0.11,0.81612,0.00013,15.0042]
[1779611969608,35.25,76744.37,0.11,0.81598,0.00013,15.01129]
[1779611974642,35.25,76744.66,0.11,0.81604,0.00013,15.00539]
[1779611981046,35.25,76744.06,0.11,0.81594,0.00013,15.01039]
[1779611986725,35.26,76744.55,0.11,0.81599,0.00013,15.00787]
[1779611991760,35.26,76744.7,0.11,0.816,0.00013,15.00771]
[1779612001186,35.27,76745.2,0.11,0.81603,0.00013,15.00646]
[1779612006872,35.27,76745.62,0.11,0.81606,0.00013,15.00487]
[1779612013921,35.27,76745.61,0.11,0.81604,0.00013,15.00561]
[1779612018955,35.27,76746.07,0.11,0.8161,0.00013,15.00293]
[1779612026004,35.27,76747.02,0.11,0.81621,0.00013,14.99717]
[1779612031040,35.27,76747.43,0.11,0.8163,0.00013,14.99008]
[1779612036074,35.28,76747.72,0.11,0.81634,0.00013,14.98853]
[1779612041109,35.28,76747.74,0.11,0.81633,0.00013,14.98882]
[1779612046144,35.28,76748.48,0.11,0.81642,0.00013,14.9843]
[1779612051181,35.28,76748.22,0.11,0.81638,0.00013,14.98636]
[1779612057225,35.28,76748.14,0.11,0.81637,0.00013,14.98662]
[1779612062259,35.28,76749.01,0.11,0.8165,0.00013,14.98039]
[1779612067296,35.28,76749.66,0.11,0.8166,0.00013,14.97564]
[1779612073336,35.27,76749.34,0.11,0.81656,0.00013,14.9772]
[1779612078372,35.27,76749.23,0.11,0.81656,0.00013,14.97746]
[1779612083406,35.27,76749.19,0.11,0.81656,0.00013,14.97727]
[1779612091839,35.27,76749.25,0.11,0.81663,0.00013,14.97141]
[1779612097505,35.27,76749.29,0.11,0.81664,0.00013,14.97061]
[1779612105561,35.27,76749.11,0.11,0.81663,0.00013,14.9711]
[1779612110597,35.26,76749.3,0.11,0.81667,0.00013,14.96941]
[1779612115631,35.26,76749.29,0.11,0.81667,0.00013,14.96905]
[1779612119660,35.26,76754.48,0.11,0.81737,0.00013,14.93439]
[1779612126709,35.26,76754.68,0.11,0.81741,0.00013,14.93234]
[1779612132123,35.26,76750.05,0.11,0.81681,0.00013,14.96217]
[1779612138793,35.25,76750.04,0.11,0.81683,0.00013,14.96138]
[1779612144835,35.25,76748.66,0.11,0.81666,0.00013,14.96965]
[1779612149870,35.25,76747.48,0.11,0.81652,0.00013,14.97667]
[1779612155912,35.25,76748.04,0.11,0.81665,0.00013,14.96718]
[1779612160947,35.24,76748.45,0.11,0.81672,0.00013,14.96372]
[1779612166990,35.24,76748.76,0.11,0.81678,0.00013,14.96074]
[1779612172403,35.24,76748.86,0.11,0.81681,0.00013,14.95927]
[1779612180080,35.24,76748.9,0.11,0.81684,0.00013,14.95767]
[1779612186123,35.23,76748.99,0.11,0.81687,0.00013,14.95608]
[1779612192555,35.23,76749.08,0.11,0.81692,0.00013,14.95399]
[1779612199213,35.22,76749.19,0.11,0.81697,0.00013,14.95133]
[1779612204249,35.22,76749.24,0.11,0.817,0.00013,14.94977]
[1779612209284,35.21,76748.36,0.11,0.81691,0.00013,14.95438]
[1779612214320,35.21,76747.74,0.11,0.81689,0.00013,14.95258]
[1779612219354,35.21,76748.01,0.11,0.81695,0.00013,14.94965]
[1779612224391,35.2,76747.16,0.11,0.81686,0.00013,14.95388]
[1779612229424,35.2,76747.5,0.11,0.81693,0.00013,14.95023]
[1779612235465,35.19,76747.93,0.11,0.81702,0.00013,14.94571]
[1779612241508,35.19,76748.24,0.11,0.8171,0.00013,14.94198]
[1779612246543,35.19,76748.36,0.11,0.81714,0.00013,14.93979]
[1779612251578,35.18,76744.8,0.11,0.8167,0.00013,14.96175]
[1779612256612,35.18,76745.05,0.11,0.81676,0.00013,14.95847]
[1779612263045,35.17,76744.67,0.11,0.81676,0.00013,14.95867]
[1779612268702,35.16,76742.05,0.11,0.81644,0.00013,14.97436]
[1779612275770,35.16,76741.97,0.11,0.81651,0.00013,14.96788]
[1779612281797,35.15,76741.78,0.11,0.81652,0.00013,14.96719]
[1779612286832,35.15,76740.45,0.11,0.81638,0.00013,14.97435]
[1779612291868,35.14,76740.78,0.11,0.81646,0.00013,14.97053]
[1779612296906,35.14,76740.7,0.11,0.81648,0.00013,14.96944]
[1779612301943,35.13,76736.02,0.11,0.81588,0.00013,14.9987]
[1779612306977,35.13,76735.96,0.11,0.81591,0.00013,14.99727]
[1779612312024,35.12,76735.88,0.11,0.81593,0.00013,14.996]
[1779612317047,35.12,76735.41,0.11,0.81591,0.00013,14.99732]
[1779612323468,35.11,76736.6,0.11,0.81611,0.00013,14.98704]
[1779612327118,35.1,76744.36,0.11,0.81718,0.00013,14.93428]
[1779612332152,35.1,76742.9,0.11,0.81705,0.00013,14.93779]
[1779612337187,35.1,76743.82,0.11,0.81721,0.00013,14.93026]
[1779612343229,35.09,76743.68,0.11,0.81722,0.00013,14.92953]
[1779612350279,35.09,76743.42,0.11,0.81722,0.00013,14.92934]
[1779612355313,35.08,76743.43,0.11,0.81725,0.00013,14.92791]
[1779612360348,35.08,76746.35,0.11,0.81767,0.00013,14.90725]
[1779612362362,35.08,76753.51,0.11,0.81863,0.00013,14.85924]
[1779612367398,35.07,76755.15,0.11,0.81887,0.00013,14.84744]
[1779612372432,35.07,76755.45,0.11,0.81892,0.00013,14.84457]
[1779612377468,35.07,76754.8,0.11,0.81885,0.00013,14.84803]
[1779612382504,35.07,76751.53,0.11,0.81844,0.00013,14.86862]
[1779612387538,35.06,76755.43,0.11,0.81899,0.00013,14.84142]
[1779612393962,35.06,76753.17,0.11,0.81875,0.00013,14.85023]
[1779612401636,35.05,76752.16,0.11,0.81866,0.00013,14.85505]
[1779612406672,35.05,76750.35,0.11,0.81844,0.00013,14.86582]
[1779612411706,35.04,76750.21,0.11,0.81845,0.00013,14.86547]
[1779612416743,35.04,76750.56,0.11,0.8185,0.00013,14.86265]
[1779612421776,35.04,76750.78,0.11,0.81854,0.00013,14.86072]
[1779612427818,35.04,76750.61,0.11,0.81853,0.00013,14.86143]
[1779612431846,35.04,76753.63,0.11,0.81893,0.00013,14.84117]
[1779612437888,35.04,76753.44,0.11,0.81891,0.00013,14.84243]
[1779612441916,35.04,76758.49,0.11,0.81958,0.00013,14.80892]
[1779612451986,35.04,76760.06,0.11,0.81982,0.00013,14.79417]
[1779612457023,35.04,76765.82,0.11,0.82058,0.00013,14.75604]
[1779612462058,35.04,76766.07,0.11,0.82062,0.00013,14.75399]
[1779612467093,35.04,76761.78,0.11,0.82007,0.00013,14.78186]
[1779612472129,35.04,76761.34,0.11,0.82002,0.00013,14.78404]
[1779612481195,35.03,76758.81,0.11,0.81973,0.00013,14.79877]
[1779612486231,35.03,76756.8,0.11,0.81948,0.00013,14.81082]
[1779612492273,35.02,76755.91,0.11,0.8194,0.00013,14.81499]
[1779612502343,35.01,76754.68,0.11,0.81928,0.00013,14.82078]
[1779612512409,35.01,76752.89,0.11,0.81913,0.00013,14.82573]
[1779612523491,35.0,76755.44,0.11,0.8195,0.00013,14.80704]
[1779612524874,35.0,76760.54,0.11,0.82018,0.00013,14.77289]
[1779612530540,35.0,76760.42,0.11,0.82018,0.00013,14.77288]
[1779612535575,35.0,76761.18,0.11,0.8203,0.00013,14.76715]
[1779612540611,35.0,76760.43,0.11,0.82022,0.00013,14.77124]
[1779612545645,34.99,76761.67,0.11,0.82041,0.00013,14.76135]
[1779612550682,34.99,76764.88,0.11,0.82087,0.00013,14.73834]
[1779612556722,34.98,76766.62,0.11,0.82112,0.00013,14.72573]
[1779612561757,34.98,76765.8,0.11,0.82103,0.00013,14.73003]
[1779612572834,34.97,76766.81,0.11,0.82126,0.00013,14.71592]
[1779612577869,34.97,76766.76,0.11,0.82127,0.00013,14.71534]
[1779612582905,34.97,76768.03,0.11,0.82145,0.00013,14.70607]
[1779612587939,34.97,76760.84,0.11,0.82051,0.00013,14.75334]
[1779612591968,34.96,76754.86,0.11,0.81973,0.00013,14.79255]
[1779612597003,34.96,76751.94,0.11,0.81936,0.00013,14.81114]
[1779612599019,34.96,76737.91,0.11,0.81749,0.00013,14.90425]
[1779612601036,34.96,76731.98,0.11,0.8167,0.00013,14.94328]
[1779612604059,34.96,76740.67,0.11,0.81788,0.00013,14.8849]
[1779612605451,34.96,76743.42,0.11,0.81825,0.00013,14.86658]
[1779612611106,34.96,76743.46,0.11,0.81825,0.00013,14.8662]
[1779612617149,34.95,76742.71,0.11,0.81817,0.00013,14.8704]
[1779612625593,34.95,76743.34,0.11,0.81828,0.00013,14.86461]
[1779612632257,34.95,76750.14,0.11,0.81924,0.00013,14.81415]
[1779612639308,34.95,76752.49,0.11,0.81958,0.00013,14.79747]
[1779612645736,34.94,76752.4,0.11,0.81958,0.00013,14.79716]
[1779612651399,34.94,76752.4,0.11,0.81959,0.00013,14.79646]
[1779612656427,34.94,76750.93,0.11,0.81941,0.00013,14.80554]
[1779612665876,34.93,76750.93,0.11,0.81944,0.00013,14.80394]
[1779612675946,34.93,76750.41,0.11,0.81941,0.00013,14.80575]
[1779612683616,34.93,76750.16,0.11,0.8194,0.00013,14.8061]
[1779612688651,34.92,76750.07,0.11,0.81941,0.00013,14.80565]
[1779612693686,34.92,76750.03,0.11,0.81946,0.00013,14.80007]
[1779612699729,34.91,76749.99,0.11,0.81949,0.00013,14.79886]
[1779612704763,34.91,76749.94,0.11,0.81951,0.00013,14.79795]
[1779612713828,34.9,76749.75,0.11,0.81956,0.00013,14.79487]
[1779612718862,34.89,76749.35,0.11,0.81953,0.00013,14.79635]
[1779612723898,34.89,76750.1,0.11,0.81967,0.00013,14.78949]
[1779612728936,34.88,76749.83,0.11,0.81967,0.00013,14.78941]
[1779612733968,34.88,76751.69,0.11,0.81996,0.00013,14.77503]
[1779612739003,34.87,76751.83,0.11,0.82001,0.00013,14.77222]
[1779612744040,34.87,76751.45,0.11,0.82,0.00013,14.77288]
[1779612749073,34.86,76751.62,0.11,0.82004,0.00013,14.77063]
[1779612756514,34.86,76749.92,0.11,0.8199,0.00013,14.77491]
[1779612762164,34.78,76747.79,0.11,0.82015,0.00013,14.76197]
[1779612767200,34.71,76748.66,0.11,0.82071,0.00013,14.73289]
[1779612776655,34.6,76750.92,0.11,0.8218,0.00013,14.67724]
[1779612782309,34.59,76751.47,0.11,0.8219,0.00013,14.67182]
[1779612787345,34.59,76748.93,0.11,0.82159,0.00013,14.68727]
[1779612796795,34.57,76748.31,0.11,0.82164,0.00013,14.68463]
[1779612802451,34.56,76751.08,0.11,0.82205,0.00013,14.66417]
[1779612808491,34.56,76750.52,0.11,0.82201,0.00013,14.66597]
[1779612816937,34.55,76750.71,0.11,0.82213,0.00013,14.65703]
[1779612823597,34.54,76750.99,0.11,0.82221,0.00013,14.65329]
[1779612828636,34.54,76749.71,0.11,0.82207,0.00013,14.66019]
[1779612834678,34.53,76748.81,0.11,0.82198,0.00013,14.6645]
[1779612839714,34.53,76749.2,0.11,0.82206,0.00013,14.66035]
[1779612847154,34.52,76749.29,0.11,0.82211,0.00013,14.65774]
[1779612852806,34.52,76750.54,0.11,0.82231,0.00013,14.64758]
[1779612857838,34.51,76750.44,0.11,0.82233,0.00013,14.64689]
[1779612865895,34.51,76749.69,0.11,0.82227,0.00013,14.64978]
[1779612870930,34.5,76749.28,0.11,0.82224,0.00013,14.65115]
[1779612877365,34.5,76749.07,0.11,0.82229,0.00013,14.64614]
[1779612883014,34.49,76748.55,0.11,0.82225,0.00013,14.64798]
[1779612886041,34.49,76734.44,0.11,0.82037,0.00014,14.74265]
[1779612890072,34.49,76726.3,0.11,0.8193,0.00014,14.7961]
[1779612895109,34.48,76724.51,0.11,0.8191,0.00014,14.80607]
[1779612898125,34.48,76730.98,0.11,0.82,0.00014,14.76111]
[1779612903161,34.47,76730.15,0.11,0.81992,0.00014,14.76498]
[1779612910211,34.46,76729.52,0.11,0.81988,0.00014,14.76666]
[1779612917646,34.46,76727.33,0.11,0.81964,0.00014,14.77901]
[1779612927716,34.45,76723.34,0.11,0.81917,0.00014,14.80224]
[1779612937786,34.44,76721.01,0.11,0.81896,0.00014,14.80994]
[1779612943442,34.43,76718.5,0.11,0.81865,0.00014,14.82526]
[1779612949484,34.43,76718.29,0.11,0.81867,0.00014,14.82429]
[1779612954519,34.42,76718.22,0.11,0.8187,0.00014,14.82276]
[1779612959554,34.41,76718.04,0.11,0.81871,0.00014,14.822]
[1779612963583,34.41,76723.24,0.11,0.81945,0.00014,14.78521]
[1779612968617,34.4,76722.5,0.11,0.81938,0.00014,14.78853]
[1779612978066,34.39,76723.7,0.11,0.81963,0.00014,14.77603]
[1779612988139,34.38,76722.82,0.11,0.8196,0.00014,14.7774]
[1779612993792,34.37,76725.12,0.11,0.82001,0.00014,14.75405]
[1779612999835,34.36,76724.55,0.11,0.81999,0.00014,14.7553]
[1779613004869,34.36,76729.17,0.11,0.82066,0.00014,14.72128]
[1779613010913,34.35,76731.08,0.11,0.82098,0.00014,14.70504]
[1779613015946,34.34,76733.32,0.11,0.82134,0.00014,14.68707]
[1779613021989,34.33,76737.71,0.11,0.82199,0.00013,14.65437]
[1779613028030,34.32,76741.28,0.11,0.82251,0.00013,14.62767]
[1779613034074,34.32,76742.13,0.11,0.82267,0.00013,14.61953]
[1779613039109,34.31,76745.35,0.11,0.82315,0.00013,14.59518]
[1779613044144,34.3,76750.27,0.11,0.82386,0.00013,14.5591]
[1779613049179,34.3,76750.55,0.11,0.82395,0.00013,14.55467]
[1779613055221,34.29,76748.76,0.11,0.82381,0.00013,14.55909]
[1779613063277,34.28,76749.94,0.11,0.82404,0.00013,14.54701]
[1779613068312,34.27,76752.5,0.11,0.82443,0.00013,14.52718]
[1779613076367,34.26,76752.21,0.11,0.82447,0.00013,14.52523]
[1779613081403,34.25,76752.36,0.11,0.82453,0.00013,14.52179]
[1779613086438,34.25,76754.71,0.11,0.82489,0.00013,14.50341]
[1779613091473,34.24,76756.21,0.11,0.82513,0.00013,14.49094]
[1779613096508,34.23,76756.4,0.11,0.8252,0.00013,14.48747]
[1779613104565,34.2,76757.55,0.11,0.82559,0.00013,14.46725]
[1779613109600,34.19,76757.44,0.11,0.82562,0.00013,14.46557]
[1779613115643,34.18,76757.14,0.11,0.82568,0.00013,14.45986]
[1779613122698,34.17,76756.63,0.11,0.82568,0.00013,14.45983]
[1779613129123,34.16,76758.49,0.11,0.826,0.00013,14.44289]
[1779613135788,34.15,76757.67,0.11,0.82597,0.00013,14.44461]
[1779613141830,34.14,76758.66,0.11,0.82617,0.00013,14.43398]
[1779613146866,34.13,76759.04,0.11,0.82628,0.00013,14.42825]
[1779613151901,34.13,76758.49,0.11,0.82627,0.00013,14.42895]
[1779613156936,34.12,76759.81,0.11,0.82651,0.00013,14.41649]
[1779613162978,34.11,76758.22,0.11,0.82635,0.00013,14.42464]
[1779613169404,34.1,76757.34,0.11,0.82628,0.00013,14.42795]
[1779613176073,34.09,76756.82,0.11,0.82631,0.00013,14.42362]
[1779613181108,34.09,76756.08,0.11,0.82626,0.00013,14.4265]
[1779613187150,34.08,76753.41,0.11,0.82595,0.00013,14.44214]
[1779613192185,34.07,76761.12,0.11,0.82703,0.00013,14.38682]
[1779613197220,34.07,76762.87,0.11,0.8273,0.00013,14.37276]
[1779613202256,34.06,76762.96,0.11,0.82735,0.00013,14.37019]
[1779613207290,34.06,76760.58,0.11,0.82706,0.00013,14.38485]
[1779613210313,34.05,76755.05,0.11,0.82634,0.00013,14.4219]
[1779613217360,34.05,76753.92,0.11,0.82624,0.00013,14.42685]
[1779613222396,34.04,76753.62,0.11,0.82625,0.00013,14.42643]
[1779613230451,34.03,76752.46,0.11,0.82617,0.00013,14.4305]
[1779613234481,34.02,76741.87,0.11,0.82482,0.00013,14.49678]
[1779613240521,34.01,76743.1,0.11,0.82505,0.00013,14.48525]
[1779613245556,34.01,76744.17,0.11,0.82524,0.00013,14.47544]
[1779613254619,34.0,76746.01,0.11,0.82554,0.00013,14.45987]
[1779613260052,34.0,76747.49,0.11,0.82577,0.00013,14.44814]
[1779613265697,33.99,76748.03,0.11,0.82587,0.00013,14.44267]
[1779613272746,33.99,76748.08,0.11,0.82592,0.00013,14.44035]
[1779613278797,33.98,76749.0,0.11,0.82607,0.00013,14.43239]
[1779613283832,33.98,76749.07,0.11,0.82611,0.00013,14.43062]
[1779613288867,33.97,76749.11,0.11,0.82614,0.00013,14.42907]
[1779613294911,33.97,76749.22,0.11,0.82622,0.00013,14.42205]
[1779613296925,33.97,76755.72,0.11,0.8271,0.00013,14.37667]
[1779613303973,33.96,76755.79,0.11,0.82714,0.00013,14.37486]
[1779613310402,33.96,76754.26,0.11,0.82695,0.00013,14.38431]
[1779613316057,33.96,76754.45,0.11,0.82699,0.00013,14.38221]
[1779613321093,33.96,76753.66,0.11,0.8269,0.00013,14.38671]
[1779613325121,33.95,76762.21,0.11,0.82811,0.00013,14.32421]
[1779613326129,33.95,76762.7,0.11,0.82818,0.00013,14.32067]
[1779613331164,33.95,76761.57,0.11,0.82804,0.00013,14.3281]
[1779613336198,33.95,76759.93,0.11,0.82782,0.00013,14.3393]
[1779613341235,33.95,76758.6,0.11,0.82765,0.00013,14.34832]
[1779613346268,33.95,76763.68,0.11,0.82833,0.00013,14.31306]
[1779613356338,33.94,76764.14,0.11,0.82843,0.00013,14.30489]
[1779613361374,33.94,76767.72,0.11,0.82891,0.00013,14.27997]
[1779613367415,33.94,76767.82,0.11,0.82893,0.00013,14.27907]
[1779613373457,33.94,76771.3,0.11,0.8294,0.00013,14.25477]
[1779613374466,33.94,76779.92,0.11,0.83054,0.00013,14.19492]
[1779613375471,33.94,76786.95,0.11,0.83147,0.00013,14.14613]
[1779613380511,33.94,76787.88,0.11,0.83161,0.00013,14.13901]
[1779613383532,33.94,76780.2,0.11,0.8306,0.00013,14.192]
[1779613389575,33.94,76780.46,0.11,0.83064,0.00013,14.18976]
[1779613391587,33.94,76775.14,0.11,0.82994,0.00013,14.22667]
[1779613396622,33.94,76770.89,0.11,0.82937,0.00013,14.25605]
[1779613401657,33.94,76768.11,0.11,0.82901,0.00013,14.27516]
[1779613408707,33.94,76765.04,0.11,0.8286,0.00013,14.29618]
[1779613411727,33.94,76759.98,0.11,0.82797,0.00013,14.32622]
[1779613416763,33.94,76758.56,0.11,0.82779,0.00013,14.33561]
[1779613422805,33.93,76758.36,0.11,0.82777,0.00013,14.33649]
[1779613427840,33.93,76758.32,0.11,0.82777,0.00013,14.33636]
[1779613432875,33.93,76756.91,0.11,0.82759,0.00013,14.34568]
[1779613437911,33.93,76756.31,0.11,0.82752,0.00013,14.34938]
[1779613442946,33.93,76755.11,0.11,0.82737,0.00013,14.35722]
[1779613447981,33.93,76754.37,0.11,0.82728,0.00013,14.36181]
[1779613453020,33.93,76753.41,0.11,0.82716,0.00013,14.36789]
[1779613461458,33.92,76751.5,0.11,0.82693,0.00013,14.38001]
[1779613471529,33.92,76752.58,0.11,0.82715,0.00013,14.36607]
[1779613478196,33.92,76748.82,0.11,0.82666,0.00013,14.39088]
[1779613484238,33.91,76749.9,0.11,0.82683,0.00013,14.38206]
[1779613489272,33.91,76753.65,0.11,0.82736,0.00013,14.35487]
[1779613496322,33.91,76754.0,0.11,0.82743,0.00013,14.35109]
[1779613501740,33.9,76754.42,0.11,0.82751,0.00013,14.34721]
[1779613507399,33.9,76754.98,0.11,0.82761,0.00013,14.34216]
[1779613512434,33.9,76756.01,0.11,0.82776,0.00013,14.33406]
[1779613517469,33.89,76755.86,0.11,0.82776,0.00013,14.33414]
[1779613522507,33.89,76756.05,0.11,0.8278,0.00013,14.33188]
[1779613528547,33.89,76756.5,0.11,0.82788,0.00013,14.32764]
[1779613533582,33.89,76755.88,0.11,0.82786,0.00013,14.32624]
[1779613538615,33.88,76755.87,0.11,0.82788,0.00013,14.3254]
[1779613543651,33.88,76755.66,0.11,0.82787,0.00013,14.32596]
[1779613549696,33.88,76755.56,0.11,0.82788,0.00013,14.32498]
[1779613555738,33.87,76755.71,0.11,0.82795,0.00013,14.3217]
[1779613562162,33.86,76755.75,0.11,0.82799,0.00013,14.31919]
[1779613567822,33.86,76756.36,0.11,0.82812,0.00013,14.31263]
[1779613572858,33.85,76756.06,0.11,0.82812,0.00013,14.31264]
[1779613577892,33.85,76755.13,0.11,0.82803,0.00013,14.31704]
[1779613582929,33.84,76755.17,0.11,0.82808,0.00013,14.31469]
[1779613587964,33.84,76757.42,0.11,0.82842,0.00013,14.29701]
[1779613588971,33.83,76765.05,0.11,0.82944,0.00013,14.24369]
[1779613594015,33.83,76761.68,0.11,0.82906,0.00013,14.26073]
[1779613599047,33.83,76763.13,0.11,0.82929,0.00013,14.24914]
[1779613607103,33.82,76763.22,0.11,0.82934,0.00013,14.24618]
[1779613612516,33.82,76764.23,0.11,0.82951,0.00013,14.23749]
[1779613619187,33.81,76763.98,0.11,0.8295,0.00013,14.23773]
[1779613627243,33.81,76766.7,0.11,0.82989,0.00013,14.21756]
[1779613630264,33.81,76772.2,0.11,0.83062,0.00013,14.17909]
[1779613634292,33.81,76779.38,0.11,0.83159,0.00013,14.12845]
[1779613637313,33.8,76787.16,0.11,0.83263,0.00013,14.07379]
[1779613639329,33.8,76791.51,0.11,0.8332,0.00013,14.0433]
[1779613644367,33.8,76793.73,0.11,0.8335,0.00013,14.02757]
[1779613649404,33.8,76795.1,0.11,0.83368,0.00013,14.01794]
[1779613654440,33.8,76793.89,0.11,0.83357,0.00013,14.02159]
[1779613660479,33.8,76792.84,0.11,0.83343,0.00013,14.02893]
[1779613669542,33.8,76792.42,0.11,0.83337,0.00013,14.03194]
[1779613679609,33.8,76791.86,0.11,0.83329,0.00013,14.03602]
[1779613686661,33.8,76790.79,0.11,0.83315,0.00013,14.04376]
[1779613691697,33.81,76790.54,0.11,0.83311,0.00013,14.04573]
[1779613696736,33.81,76790.41,0.11,0.83309,0.00013,14.0469]
[1779613701766,33.81,76792.0,0.11,0.83329,0.00013,14.03614]
[1779613707813,33.81,76790.69,0.11,0.83311,0.00013,14.04562]
[1779613709825,33.81,76780.44,0.11,0.83176,0.00013,14.11699]
[1779613714861,33.81,76783.18,0.11,0.83217,0.00013,14.09293]
[1779613722917,33.81,76784.5,0.11,0.83235,0.00013,14.08346]
[1779613728959,33.81,76785.59,0.11,0.8325,0.00013,14.07561]
[1779613733995,33.81,76787.09,0.11,0.8327,0.00013,14.06498]
[1779613741043,33.8,76787.28,0.11,0.83273,0.00013,14.06337]
[1779613751110,33.8,76787.26,0.11,0.83273,0.00013,14.06303]
[1779613763572,33.8,76788.16,0.11,0.83287,0.00013,14.05605]
[1779613770246,33.8,76793.04,0.11,0.83351,0.00013,14.02183]
[1779613776288,33.8,76794.42,0.11,0.83374,0.00013,14.00744]
[1779613782330,33.8,76794.26,0.11,0.83371,0.00013,14.00863]
[1779613787365,33.8,76792.93,0.11,0.83354,0.00013,14.01796]
[1779613792401,33.8,76793.16,0.11,0.83357,0.00013,14.01644]
[1779613796429,33.8,76798.85,0.11,0.83431,0.00013,13.97692]
[1779613801464,33.8,76801.17,0.11,0.83461,0.00013,13.96101]
[1779613807508,33.8,76803.31,0.11,0.83489,0.00013,13.94635]
[1779613809519,33.8,76809.75,0.11,0.83572,0.00013,13.90157]
[1779613813933,33.8,76815.28,0.11,0.83644,0.00013,13.86346]
[1779613818582,33.81,76822.34,0.11,0.83734,0.00013,13.81474]
[1779613824008,33.81,76823.53,0.11,0.83748,0.00013,13.8075]
[1779613831674,33.81,76823.88,0.11,0.83755,0.00013,13.80115]
[1779613836710,33.81,76826.12,0.11,0.83783,0.00013,13.78593]
[1779613844146,33.81,76825.88,0.11,0.83779,0.00013,13.78807]
[1779613849799,33.81,76826.65,0.11,0.83789,0.00013,13.78257]
[1779613854835,33.81,76827.73,0.11,0.83804,0.00013,13.77458]
[1779613859870,33.81,76832.14,0.11,0.83862,0.00013,13.74353]
[1779613863902,33.81,76826.22,0.11,0.83786,0.00013,13.78453]
[1779613868934,33.81,76824.22,0.11,0.83761,0.00013,13.79789]
[1779613873968,33.81,76826.99,0.11,0.83798,0.00013,13.778]
[1779613879002,33.81,76826.59,0.11,0.83793,0.00013,13.78029]
[1779613884040,33.8,76824.27,0.11,0.83765,0.00013,13.79586]
[1779613895118,33.8,76823.94,0.11,0.83767,0.00013,13.79222]
[1779613900152,33.8,76824.37,0.11,0.83772,0.00013,13.78904]
[1779613905188,33.8,76825.14,0.11,0.83783,0.00013,13.78352]
[1779613910222,33.8,76825.26,0.11,0.83785,0.00013,13.78252]
[1779613915257,33.8,76825.09,0.11,0.83783,0.00013,13.78354]
[1779613922308,33.8,76825.11,0.11,0.83783,0.00013,13.78326]
[1779613929355,33.8,76824.93,0.11,0.8378,0.00013,13.7851]
[1779613934782,33.8,76827.25,0.11,0.83809,0.00013,13.76912]
[1779613940435,33.8,76824.54,0.11,0.83774,0.00013,13.78844]
[1779613945470,33.8,76825.05,0.11,0.83779,0.00013,13.78532]
[1779613954923,33.81,76824.83,0.11,0.83779,0.00013,13.7829]
[1779613964994,33.81,76824.59,0.11,0.83775,0.00013,13.78536]
[1779613975066,33.81,76824.36,0.11,0.83771,0.00013,13.78765]
[1779613983738,33.81,76824.41,0.11,0.8377,0.00013,13.78782]
[1779613990788,33.81,76825.2,0.11,0.8378,0.00013,13.78283]
[1779613995821,33.81,76824.57,0.11,0.83771,0.00013,13.78753]
[1779614002871,33.81,76824.81,0.11,0.83775,0.00013,13.78528]
[1779614008913,33.81,76824.55,0.11,0.83773,0.00013,13.78659]
[1779614015355,33.81,76824.9,0.11,0.83782,0.00013,13.77894]
[1779614020998,33.81,76824.05,0.11,0.83772,0.00013,13.78457]
[1779614029054,33.81,76823.76,0.11,0.83768,0.00013,13.78627]
[1779614035497,33.81,76823.78,0.11,0.83769,0.00013,13.78597]
[1779614042143,33.81,76824.06,0.11,0.83773,0.00013,13.78392]
[1779614047179,33.81,76823.95,0.11,0.83771,0.00013,13.78467]
[1779614053222,33.81,76824.13,0.11,0.83774,0.00013,13.78341]
[1779614058256,33.81,76823.11,0.11,0.83761,0.00013,13.79042]
[1779614063290,33.81,76822.97,0.11,0.83759,0.00013,13.7912]
[1779614068326,33.81,76822.82,0.11,0.83758,0.00013,13.79201]
[1779614073361,33.8,76822.11,0.11,0.83753,0.00013,13.79188]
[1779614078396,33.8,76823.1,0.11,0.83767,0.00013,13.78471]
[1779614084439,33.8,76823.22,0.11,0.83769,0.00013,13.7836]
[1779614090482,33.8,76823.22,0.11,0.83769,0.00013,13.7834]
[1779614095919,33.8,76823.19,0.11,0.83768,0.00013,13.78377]
[1779614101558,33.8,76823.8,0.11,0.83776,0.00013,13.77964]
[1779614109613,33.8,76822.15,0.11,0.83754,0.00013,13.79127]
[1779614114651,33.8,76822.26,0.11,0.83756,0.00013,13.79054]
[1779614119686,33.8,76821.58,0.11,0.83747,0.00013,13.79535]
[1779614122707,33.8,76830.86,0.11,0.83867,0.00013,13.73053]
[1779614123714,33.8,76829.96,0.11,0.83855,0.00013,13.7368]
[1779614128749,33.8,76830.28,0.11,0.8386,0.00013,13.7345]
[1779614133788,33.8,76833.15,0.11,0.83901,0.00013,13.70952]
[1779614138823,33.8,76832.88,0.11,0.83899,0.00013,13.71088]
[1779614142850,33.8,76827.64,0.11,0.83832,0.00013,13.74707]
[1779614147885,33.8,76827.53,0.11,0.83831,0.00013,13.74749]
[1779614152922,33.8,76827.4,0.11,0.8383,0.00013,13.74791]
[1779614157960,33.8,76829.05,0.11,0.83853,0.00013,13.73565]
[1779614162991,33.79,76828.58,0.11,0.83848,0.00013,13.73802]
[1779614168027,33.79,76827.2,0.11,0.83832,0.00013,13.74684]
[1779614173061,33.79,76826.97,0.11,0.8383,0.00013,13.7476]
[1779614178096,33.79,76828.12,0.11,0.83846,0.00013,13.73893]
[1779614183132,33.79,76827.59,0.11,0.83841,0.00013,13.74204]
[1779614188166,33.79,76826.88,0.11,0.83833,0.00013,13.7464]
[1779614195219,33.78,76826.75,0.11,0.83837,0.00013,13.74168]
[1779614201259,33.78,76826.57,0.11,0.83836,0.00013,13.74219]
[1779614206694,33.78,76826.84,0.11,0.8384,0.00013,13.73967]
[1779614213339,33.78,76826.84,0.11,0.83842,0.00013,13.73879]
[1779614218381,33.78,76823.05,0.11,0.83794,0.00013,13.76466]
[1779614224423,33.77,76822.63,0.11,0.8379,0.00013,13.76691]
[1779614233487,33.77,76822.66,0.11,0.83792,0.00013,13.7657]
[1779614242550,33.77,76823.01,0.11,0.83799,0.00013,13.76185]
[1779614248591,33.77,76823.2,0.11,0.83803,0.00013,13.75954]
[1779614253627,33.76,76823.45,0.11,0.83811,0.00013,13.75271]
[1779614260675,33.76,76823.54,0.11,0.83813,0.00013,13.75162]
[1779614265710,33.76,76823.55,0.11,0.83814,0.00013,13.75101]
[1779614271753,33.76,76823.87,0.11,0.8382,0.00013,13.74819]
[1779614277189,33.76,76824.49,0.11,0.83829,0.00013,13.74331]
[1779614285851,33.76,76825.72,0.11,0.83846,0.00013,13.73399]
[1779614291892,33.76,76822.9,0.11,0.8381,0.00013,13.75303]
[1779614297329,33.75,76823.37,0.11,0.83818,0.00013,13.74909]
[1779614302969,33.75,76822.68,0.11,0.8381,0.00013,13.75336]
[1779614310019,33.75,76822.61,0.11,0.8381,0.00013,13.75305]
[1779614316062,33.75,76822.53,0.11,0.83814,0.00013,13.7484]
[1779614321096,33.75,76822.47,0.11,0.83813,0.00013,13.74889]
[1779614326131,33.75,76822.72,0.11,0.83817,0.00013,13.7472]
[1779614331165,33.75,76822.58,0.11,0.83815,0.00013,13.74827]
[1779614336203,33.75,76822.05,0.11,0.83807,0.00013,13.75211]
[1779614341237,33.75,76819.9,0.11,0.83779,0.00013,13.76723]
[1779614347681,33.75,76819.89,0.11,0.83779,0.00013,13.76725]
[1779614355336,33.75,76821.1,0.11,0.83795,0.00013,13.75874]
[1779614361378,33.75,76824.44,0.11,0.83837,0.00013,13.73589]
[1779614368428,33.75,76824.07,0.11,0.83831,0.00013,13.73919]
[1779614373463,33.75,76821.0,0.11,0.83795,0.00013,13.75618]
[1779614378498,33.75,76821.06,0.11,0.83795,0.00013,13.75612]
[1779614383532,33.76,76824.0,0.11,0.83833,0.00013,13.73609]
[1779614389576,33.76,76825.4,0.11,0.83849,0.00013,13.72698]
[1779614394611,33.76,76829.34,0.11,0.83899,0.00013,13.70018]
[1779614400653,33.76,76829.48,0.11,0.83899,0.00013,13.70009]
[1779614405688,33.76,76828.89,0.11,0.8389,0.00013,13.70491]
[1779614410723,33.77,76825.49,0.11,0.83846,0.00013,13.72918]
[1779614415758,33.77,76826.37,0.11,0.83856,0.00013,13.7236]
[1779614420793,33.77,76827.71,0.11,0.83872,0.00013,13.71483]
[1779614425828,33.77,76826.49,0.11,0.83855,0.00013,13.72396]
[1779614432877,33.77,76826.97,0.11,0.83864,0.00013,13.71666]
[1779614438314,33.77,76827.52,0.11,0.8387,0.00013,13.71356]
[1779614443954,33.78,76827.42,0.11,0.83868,0.00013,13.71487]
[1779614448989,33.78,76825.0,0.11,0.83835,0.00013,13.73228]
[1779614455034,33.78,76825.38,0.11,0.83839,0.00013,13.73019]
[1779614460068,33.78,76825.82,0.11,0.83844,0.00013,13.72765]
[1779614465105,33.78,76825.93,0.11,0.83844,0.00013,13.7275]
[1779614473160,33.78,76826.28,0.11,0.83847,0.00013,13.72604]
[1779614478598,33.79,76826.92,0.11,0.83854,0.00013,13.72231]
[1779614486251,33.79,76828.07,0.11,0.83867,0.00013,13.71516]
[1779614491287,33.79,76828.46,0.11,0.83875,0.00013,13.70843]
[1779614496321,33.79,76829.69,0.11,0.8389,0.00013,13.70055]
[1779614501356,33.79,76829.83,0.11,0.8389,0.00013,13.70029]
[1779614506390,33.8,76829.08,0.11,0.83879,0.00013,13.70624]
[1779614511425,33.8,76829.6,0.11,0.83885,0.00013,13.70331]
[1779614516464,33.8,76830.55,0.11,0.83896,0.00013,13.69737]
[1779614521496,33.8,76831.72,0.11,0.83909,0.00013,13.69]
[1779614526531,33.8,76834.56,0.11,0.83944,0.00013,13.67104]
[1779614531568,33.81,76833.14,0.11,0.83925,0.00013,13.68175]
[1779614537608,33.81,76834.01,0.11,0.83935,0.00013,13.67612]
[1779614541637,33.81,76836.77,0.11,0.8397,0.00013,13.65723]
[1779614546671,33.81,76838.62,0.11,0.83992,0.00013,13.64507]
[1779614551706,33.81,76836.46,0.11,0.83967,0.00013,13.65624]
[1779614556745,33.81,76838.91,0.11,0.83997,0.00013,13.63996]
[1779614561780,33.81,76838.85,0.11,0.83996,0.00013,13.64067]
[1779614564801,33.82,76846.6,0.11,0.84095,0.00013,13.58685]
[1779614569836,33.82,76848.21,0.11,0.84114,0.00013,13.57638]
[1779614574871,33.82,76850.75,0.11,0.84145,0.00013,13.55953]
[1779614579908,33.82,76856.06,0.11,0.8421,0.00013,13.52376]
[1779614581921,33.82,76861.81,0.11,0.84282,0.00013,13.48404]
[1779614589976,33.83,76864.04,0.11,0.84308,0.00013,13.4702]
[1779614594004,33.83,76872.45,0.11,0.84412,0.00013,13.4124]
[1779614599443,33.83,76869.84,0.11,0.84377,0.00013,13.43197]
[1779614605082,33.84,76872.14,0.11,0.84404,0.00013,13.41703]
[1779614610117,33.84,76873.68,0.11,0.84423,0.00013,13.40682]
[1779614616160,33.84,76873.26,0.11,0.84423,0.00013,13.40399]
[1779614621194,33.83,76874.49,0.11,0.84441,0.00013,13.39438]
[1779614626229,33.83,76874.74,0.11,0.84444,0.00013,13.39267]
[1779614631264,33.83,76875.16,0.11,0.84449,0.00013,13.38974]
[1779614636304,33.83,76872.7,0.11,0.84418,0.00013,13.40696]
[1779614641337,33.83,76873.77,0.11,0.8443,0.00013,13.40005]
[1779614646380,33.84,76876.43,0.11,0.84462,0.00013,13.38233]
[1779614651416,33.84,76876.57,0.11,0.84463,0.00013,13.38213]
[1779614656450,33.84,76874.62,0.11,0.84437,0.00013,13.39645]
[1779614661486,33.84,76870.55,0.11,0.84384,0.00013,13.42553]
[1779614666521,33.84,76869.57,0.11,0.84371,0.00013,13.43283]
[1779614671555,33.84,76869.13,0.11,0.84369,0.00013,13.43162]
[1779614676590,33.85,76867.67,0.11,0.8435,0.00013,13.4423]
[1779614685654,33.85,76867.31,0.11,0.84345,0.00013,13.44498]
[1779614686661,33.85,76888.36,0.11,0.8461,0.00012,13.29774]
[1779614687667,33.85,76902.8,0.11,0.8479,0.00012,13.19705]
[1779614692703,33.85,76900.34,0.11,0.84759,0.00012,13.21424]
[1779614698748,33.85,76898.95,0.11,0.84742,0.00012,13.2241]
[1779614702774,33.85,76891.08,0.11,0.84644,0.00012,13.2791]
[1779614707808,33.85,76890.72,0.11,0.84639,0.00012,13.28162]
[1779614712844,33.85,76888.79,0.11,0.84615,0.00012,13.29517]
[1779614714859,33.85,76882.46,0.11,0.84536,0.00013,13.33927]
[1779614717882,33.85,76876.78,0.11,0.84465,0.00013,13.37863]
[1779614722048,33.85,76863.88,0.11,0.84302,0.00013,13.46851]
[1779614723028,33.85,76858.72,0.11,0.84237,0.00013,13.50449]
[1779614724062,33.84,76854.71,0.11,0.84186,0.00013,13.53227]
[1779614725068,33.84,76851.66,0.11,0.84148,0.00013,13.55319]
[1779614729097,33.84,76842.16,0.11,0.84028,0.00013,13.6186]
[1779614735137,33.84,76840.22,0.11,0.84009,0.00013,13.62609]
[1779614739167,33.84,76836.76,0.11,0.83966,0.00013,13.6494]
[1779614744200,33.83,76833.73,0.11,0.8393,0.00013,13.66926]
[1779614750504,33.83,76832.39,0.11,0.83915,0.00013,13.67706]
[1779614756284,33.83,76830.63,0.11,0.83895,0.00013,13.68777]
[1779614763333,33.82,76830.5,0.11,0.83897,0.00013,13.68681]
[1779614768369,33.82,76830.44,0.11,0.83899,0.00013,13.68595]
[1779614773405,33.81,76830.18,0.11,0.83898,0.00013,13.68649]
[1779614778439,33.81,76830.43,0.11,0.83903,0.00013,13.68351]
[1779614784486,33.81,76830.12,0.11,0.83902,0.00013,13.68423]
[1779614789521,33.8,76829.53,0.11,0.83896,0.00013,13.68712]
[1779614795564,33.8,76829.27,0.11,0.839,0.00013,13.68267]
[1779614796570,33.8,76821.6,0.11,0.83801,0.00013,13.73618]
[1779614797576,33.8,76821.27,0.11,0.83796,0.00013,13.73838]
[1779614802614,33.8,76821.1,0.11,0.83795,0.00013,13.73905]
[1779614810931,33.8,76820.83,0.11,0.83794,0.00013,13.73983]
[1779614816706,33.79,76820.83,0.11,0.83795,0.00013,13.73919]
[1779614824769,33.79,76822.15,0.11,0.83814,0.00013,13.72891]
[1779614829804,33.79,76822.47,0.11,0.83819,0.00013,13.72597]
[1779614834838,33.79,76823.8,0.11,0.83838,0.00013,13.71588]
[1779614839874,33.79,76825.6,0.11,0.83862,0.00013,13.70268]
[1779614846929,33.78,76825.7,0.11,0.83866,0.00013,13.70096]
[1779614848939,33.78,76830.87,0.11,0.83933,0.00013,13.66468]
[1779614854979,33.78,76831.01,0.11,0.8394,0.00013,13.65842]
[1779614861282,33.78,76829.23,0.11,0.83918,0.00013,13.67027]
[1779614867078,33.78,76828.84,0.11,0.83914,0.00013,13.6724]
[1779614872114,33.78,76828.81,0.11,0.83914,0.00013,13.67215]
[1779614878157,33.78,76831.5,0.11,0.83949,0.00013,13.65298]
[1779614885206,33.78,76830.94,0.11,0.83943,0.00013,13.65658]
[1779614890242,33.77,76829.24,0.11,0.83922,0.00013,13.66807]
[1779614896283,33.77,76832.34,0.11,0.83962,0.00013,13.64591]
[1779614901562,33.77,76834.74,0.11,0.83994,0.00013,13.62874]
[1779614907361,33.77,76836.78,0.11,0.84021,0.00013,13.614]
[1779614911634,33.77,76829.14,0.11,0.83928,0.00013,13.66227]
[1779614912396,33.77,76829.14,0.11,0.83928,0.00013,13.66211]
[1779614918439,33.77,76828.97,0.11,0.83927,0.00013,13.66232]
[1779614923474,33.76,76833.02,0.11,0.83981,0.00013,13.63317]
[1779614929516,33.76,76835.22,0.11,0.84011,0.00013,13.61688]
[1779614931772,33.76,76841.61,0.11,0.84094,0.00013,13.57197]
[1779614941843,33.76,76843.03,0.11,0.84114,0.00013,13.56091]
[1779614946635,33.76,76834.96,0.11,0.84011,0.00013,13.6168]
[1779614947642,33.76,76835.47,0.11,0.84018,0.00013,13.61307]
[1779614950665,33.76,76843.03,0.11,0.84116,0.00013,13.5598]
[1779614951913,33.76,76849.94,0.11,0.84204,0.00013,13.51138]
[1779614953685,33.76,76849.34,0.11,0.84197,0.00013,13.51543]
[1779614958719,33.75,76851.62,0.11,0.84226,0.00013,13.49932]
[1779614963755,33.75,76855.5,0.11,0.84276,0.00013,13.47207]
[1779614968790,33.75,76856.25,0.11,0.84285,0.00013,13.46698]
[1779614973825,33.76,76855.66,0.11,0.84282,0.00013,13.46653]
[1779614978862,33.76,76858.08,0.11,0.84312,0.00013,13.45003]
[1779614983897,33.76,76862.53,0.11,0.84367,0.00013,13.41935]
[1779614985910,33.76,76864.01,0.11,0.84386,0.00013,13.40919]
[1779614989939,33.76,76863.48,0.11,0.84378,0.00013,13.41344]
[1779614994973,33.76,76860.97,0.11,0.84345,0.00013,13.4316]
[1779614995988,33.76,76879.35,0.11,0.84577,0.00013,13.30306]
[1779614996993,33.76,76898.22,0.11,0.84813,0.00012,13.17109]
[1779614998000,33.76,76887.74,0.11,0.84682,0.00013,13.24448]
[1779614999009,33.76,76885.74,0.11,0.84657,0.00013,13.2585]
[1779615002264,33.76,76882.3,0.11,0.84614,0.00013,13.28255]
[1779615009079,33.76,76880.92,0.11,0.84597,0.00013,13.29201]
[1779615018143,33.76,76880.83,0.11,0.84597,0.00013,13.29224]
[1779615023178,33.76,76881.19,0.11,0.84602,0.00013,13.28945]
[1779615025193,33.76,76866.97,0.11,0.84423,0.00013,13.38874]
[1779615026204,33.76,76865.5,0.11,0.84405,0.00013,13.39883]
[1779615032245,33.76,76863.14,0.11,0.84381,0.00013,13.40937]
[1779615037281,33.75,76861.52,0.11,0.84362,0.00013,13.41978]
[1779615042315,33.75,76861.64,0.11,0.84365,0.00013,13.41804]
[1779615052614,33.75,76862.3,0.11,0.84377,0.00013,13.4115]
[1779615058427,33.74,76862.42,0.11,0.8438,0.00013,13.40963]
[1779615063464,33.74,76862.14,0.11,0.84378,0.00013,13.41074]
[1779615064470,33.74,76852.37,0.11,0.84254,0.00013,13.47884]
[1779615070512,33.74,76847.79,0.11,0.84199,0.00013,13.50928]
[1779615072756,33.73,76842.43,0.11,0.84131,0.00013,13.54613]
[1779615078568,33.73,76841.83,0.11,0.84127,0.00013,13.54849]
[1779615083602,33.73,76841.84,0.11,0.8413,0.00013,13.54698]
[1779615089643,33.72,76843.71,0.11,0.84157,0.00013,13.5322]
[1779615096698,33.72,76844.62,0.11,0.84176,0.00013,13.51908]
[1779615101734,33.71,76842.98,0.11,0.84158,0.00013,13.52915]
[1779615107776,33.71,76842.14,0.11,0.8415,0.00013,13.53334]
[1779615113036,33.71,76843.25,0.11,0.84167,0.00013,13.52419]
[1779615118854,33.7,76843.25,0.11,0.84169,0.00013,13.52254]
[1779615123890,33.7,76847.38,0.11,0.84225,0.00013,13.49226]
[1779615128926,33.69,76850.75,0.11,0.8427,0.00013,13.4673]
[1779615139999,33.69,76852.03,0.11,0.84292,0.00013,13.45546]
[1779615145039,33.68,76856.48,0.11,0.84351,0.00013,13.423]
[1779615150072,33.68,76854.95,0.11,0.84333,0.00013,13.43236]
[1779615155107,33.68,76856.05,0.11,0.84354,0.00013,13.41848]
[1779615160142,33.67,76858.58,0.11,0.84389,0.00013,13.39941]
[1779615169209,33.67,76859.46,0.11,0.84404,0.00013,13.39095]
[1779615171223,33.67,76852.5,0.11,0.84316,0.00013,13.43925]
[1779615176263,33.66,76851.24,0.11,0.84302,0.00013,13.44685]
[1779615181293,33.66,76847.96,0.11,0.84263,0.00013,13.46863]
[1779615187337,33.66,76847.21,0.11,0.84256,0.00013,13.47247]
[1779615193596,33.65,76845.71,0.11,0.84239,0.00013,13.48136]
[1779615199421,33.65,76841.84,0.11,0.84192,0.00013,13.50736]
[1779615207477,33.64,76838.73,0.11,0.84156,0.00013,13.52709]
[1779615213519,33.64,76837.81,0.11,0.84151,0.00013,13.52719]
[1779615218555,33.64,76837.08,0.11,0.84144,0.00013,13.53081]
[1779615223589,33.63,76834.04,0.11,0.84107,0.00013,13.55079]
[1779615228624,33.63,76833.32,0.11,0.84101,0.00013,13.55427]
[1779615233876,33.63,76832.32,0.11,0.84091,0.00013,13.5597]
[1779615239701,33.62,76830.67,0.11,0.84073,0.00013,13.56935]
[1779615244736,33.62,76834.48,0.11,0.84125,0.00013,13.541]
[1779615249771,33.61,76835.08,0.11,0.84135,0.00013,13.53536]
[1779615250782,33.61,76841.12,0.11,0.84213,0.00013,13.49265]
[1779615255813,33.61,76843.46,0.11,0.84246,0.00013,13.47502]
[1779615262862,33.6,76847.09,0.11,0.84295,0.00013,13.44788]
[1779615267898,33.6,76850.14,0.11,0.84336,0.00013,13.42529]
[1779615272932,33.6,76848.46,0.11,0.84321,0.00013,13.43117]
[1779615279981,33.6,76847.22,0.11,0.84308,0.00013,13.43836]
[1779615289047,33.59,76844.69,0.11,0.84279,0.00013,13.45427]
[1779615294310,33.59,76846.83,0.11,0.84307,0.00013,13.43839]
[1779615300126,33.59,76849.74,0.11,0.84346,0.00013,13.41709]
[1779615306166,33.58,76851.32,0.11,0.84368,0.00013,13.40517]
[1779615311201,33.58,76854.99,0.11,0.84416,0.00013,13.37862]
[1779615316236,33.58,76859.06,0.11,0.84469,0.00013,13.34921]
[1779615321271,33.58,76864.43,0.11,0.84538,0.00013,13.31077]
[1779615324523,33.58,76870.29,0.11,0.84613,0.00013,13.26934]
[1779615330334,33.58,76871.1,0.11,0.84623,0.00013,13.26351]
[1779615335371,33.58,76871.11,0.11,0.84627,0.00013,13.2587]
[1779615340405,33.58,76872.07,0.11,0.84639,0.00013,13.2521]
[1779615345440,33.58,76871.03,0.11,0.84626,0.00013,13.25948]
[1779615353496,33.58,76870.02,0.11,0.84613,0.00013,13.26677]
[1779615358532,33.58,76869.0,0.11,0.846,0.00013,13.27409]
[1779615363567,33.58,76869.03,0.11,0.846,0.00013,13.27404]
[1779615368602,33.58,76869.61,0.11,0.84607,0.00013,13.27019]
[1779615374644,33.58,76869.08,0.11,0.846,0.00013,13.27428]
[1779615379678,33.58,76868.58,0.11,0.84593,0.00013,13.27813]
[1779615384952,33.58,76869.41,0.11,0.84603,0.00013,13.27253]
[1779615390757,33.58,76869.21,0.11,0.846,0.00013,13.27409]
[1779615395790,33.58,76868.31,0.11,0.84593,0.00013,13.27576]
[1779615400825,33.58,76868.96,0.11,0.846,0.00013,13.27133]
[1779615405860,33.58,76868.8,0.11,0.84598,0.00013,13.27262]
[1779615411903,33.58,76870.27,0.11,0.84617,0.00013,13.26191]
[1779615416938,33.58,76870.97,0.11,0.84627,0.00013,13.25671]
[1779615421976,33.58,76877.62,0.11,0.84711,0.00013,13.20979]
[1779615425232,33.58,76884.16,0.11,0.84793,0.00013,13.16381]
[1779615428015,33.58,76887.81,0.11,0.84838,0.00012,13.13821]
[1779615433051,33.58,76886.96,0.11,0.84827,0.00013,13.14448]
[1779615438085,33.58,76891.26,0.11,0.84881,0.00012,13.11425]
[1779615443119,33.58,76895.84,0.11,0.84939,0.00012,13.08165]
[1779615448157,33.58,76899.9,0.11,0.8499,0.00012,13.05278]
[1779615453192,33.58,76906.79,0.11,0.8508,0.00012,12.99928]
[1779615458225,33.58,76909.1,0.11,0.85109,0.00012,12.98301]
[1779615464268,33.58,76912.17,0.11,0.85146,0.00012,12.96144]
[1779615470310,33.58,76913.41,0.11,0.85162,0.00012,12.95268]
[1779615475601,33.58,76914.27,0.11,0.85173,0.00012,12.94648]
[1779615485673,33.58,76915.46,0.11,0.85188,0.00012,12.93769]
[1779615489471,33.58,76938.92,0.11,0.85475,0.00012,12.77279]
[1779615490478,33.58,76939.42,0.11,0.85481,0.00012,12.76942]
[1779615495742,33.58,76938.44,0.11,0.85468,0.00012,12.77715]
[1779615501554,33.58,76936.81,0.11,0.85446,0.00012,12.78963]
[1779615506591,33.58,76937.54,0.11,0.85454,0.00012,12.78523]
[1779615511626,33.58,76941.77,0.11,0.8551,0.00012,12.75003]
[1779615516660,33.58,76943.17,0.11,0.85528,0.00012,12.73973]
[1779615520689,33.58,76949.19,0.11,0.85601,0.00012,12.6973]
[1779615521695,33.58,76954.66,0.11,0.85667,0.00012,12.65895]
[1779615526734,33.58,76950.88,0.11,0.85621,0.00012,12.68572]
[1779615531767,33.58,76953.89,0.11,0.85657,0.00012,12.6648]
[1779615533781,33.58,76961.99,0.11,0.85754,0.00012,12.60815]
[1779615534788,33.58,76965.62,0.11,0.85798,0.00012,12.58259]
[1779615537809,33.58,76959.56,0.11,0.85726,0.00012,12.62481]
[1779615540831,33.58,76967.04,0.11,0.85816,0.00012,12.57205]
[1779615541837,33.58,76969.55,0.11,0.85846,0.00012,12.55442]
[1779615545865,33.58,76963.17,0.11,0.8577,0.00012,12.59906]
[1779615546872,33.58,76956.31,0.11,0.85688,0.00012,12.64709]
[1779615547879,33.58,76955.93,0.11,0.85683,0.00012,12.64964]
[1779615551908,33.58,76949.88,0.11,0.85611,0.00012,12.69156]
[1779615554929,33.58,76946.94,0.11,0.85577,0.00012,12.71142]
[1779615557952,33.58,76922.26,0.11,0.85277,0.00012,12.8842]
[1779615558962,33.58,76915.2,0.11,0.85191,0.00012,12.93332]
[1779615561979,33.57,76909.14,0.11,0.85118,0.00012,12.97524]
[1779615566014,33.57,76904.0,0.11,0.85055,0.00012,13.011]
[1779615568025,33.57,76897.07,0.11,0.84969,0.00012,13.05939]
[1779615573055,33.57,76895.06,0.11,0.8495,0.00012,13.06769]
[1779615578091,33.57,76893.21,0.11,0.84929,0.00012,13.0797]
[1779615583125,33.56,76894.29,0.11,0.84944,0.00012,13.07114]
[1779615588163,33.56,76895.92,0.11,0.84966,0.00012,13.05873]
[1779615590176,33.56,76901.65,0.11,0.85038,0.00012,13.0181]
[1779615596444,33.56,76902.52,0.11,0.8505,0.00012,13.01112]
[1779615600245,33.56,76909.13,0.11,0.85133,0.00012,12.9641]
[1779615605280,33.56,76909.09,0.11,0.85133,0.00012,12.96391]
[1779615611324,33.56,76909.88,0.11,0.85144,0.00012,12.95777]
[1779615616584,33.55,76912.08,0.11,0.85172,0.00012,12.94186]
[1779615623407,33.55,76912.86,0.11,0.85182,0.00012,12.93589]
[1779615630456,33.55,76917.14,0.11,0.85236,0.00012,12.90537]
[1779615635491,33.55,76915.25,0.11,0.85217,0.00012,12.91353]
[1779615643546,33.55,76915.44,0.11,0.85221,0.00012,12.91162]
[1779615644555,33.55,76907.34,0.11,0.85121,0.00012,12.9685]
[1779615645561,33.55,76907.67,0.11,0.85125,0.00012,12.96602]
[1779615650598,33.55,76907.22,0.11,0.85121,0.00012,12.9685]
[1779615656865,33.55,76906.6,0.11,0.85115,0.00012,12.97208]
[1779615662682,33.54,76908.03,0.11,0.85133,0.00012,12.96132]
[1779615671745,33.54,76907.26,0.11,0.85126,0.00012,12.96575]
[1779615675776,33.54,76887.11,0.11,0.84876,0.00013,13.10696]
[1779615677009,33.54,76886.76,0.11,0.84872,0.00013,13.10913]
[1779615682827,33.54,76886.4,0.11,0.84871,0.00013,13.10993]
[1779615688870,33.53,76885.01,0.11,0.84856,0.00013,13.11808]
[1779615695918,33.53,76885.31,0.11,0.84867,0.00013,13.10945]
[1779615700953,33.52,76888.6,0.11,0.8491,0.00012,13.08519]
[1779615705996,33.52,76890.78,0.11,0.84939,0.00012,13.06879]
[1779615712039,33.52,76891.31,0.11,0.84948,0.00012,13.06384]
[1779615717073,33.52,76886.79,0.11,0.84894,0.00013,13.09437]
[1779615722110,33.51,76885.7,0.11,0.84882,0.00013,13.1011]
[1779615727144,33.51,76885.93,0.11,0.84887,0.00013,13.09796]
[1779615729158,33.51,76905.13,0.11,0.85127,0.00012,12.9625]
[1779615730165,33.51,76909.41,0.11,0.8518,0.00012,12.93203]
[1779615735199,33.51,76909.87,0.11,0.85187,0.00012,12.92812]
[1779615740234,33.5,76909.25,0.11,0.8518,0.00012,12.93189]
[1779615745269,33.5,76907.23,0.11,0.85156,0.00012,12.94577]
[1779615750304,33.5,76906.64,0.11,0.85149,0.00012,12.94961]
[1779615757572,33.5,76905.96,0.11,0.85146,0.00012,12.94923]
[1779615764402,33.5,76905.62,0.11,0.85142,0.00012,12.95138]
[1779615769436,33.5,76905.27,0.11,0.85138,0.00012,12.95375]
[1779615774471,33.5,76904.99,0.11,0.85134,0.00012,12.95556]
[1779615779507,33.5,76904.04,0.11,0.85123,0.00012,12.962]
[1779615784543,33.5,76904.72,0.11,0.85132,0.00012,12.9569]
[1779615792600,33.5,76901.57,0.11,0.85094,0.00012,12.97838]
[1779615797853,33.5,76901.76,0.11,0.85097,0.00012,12.97652]
[1779615802673,33.5,76918.32,0.11,0.85303,0.00012,12.85924]
[1779615803680,33.49,76915.38,0.11,0.85267,0.00012,12.87983]
[1779615808715,33.49,76914.28,0.11,0.85255,0.00012,12.88684]
[1779615813750,33.49,76908.04,0.11,0.85183,0.00012,12.92518]
[1779615818791,33.49,76905.47,0.11,0.85153,0.00012,12.94224]
[1779615823820,33.49,76907.76,0.11,0.85184,0.00012,12.92502]
[1779615828856,33.48,76908.59,0.11,0.85196,0.00012,12.91815]
[1779615834898,33.48,76908.07,0.11,0.85191,0.00012,12.92061]
[1779615840940,33.48,76907.62,0.11,0.85188,0.00012,12.92249]
[1779615845975,33.47,76906.92,0.11,0.85181,0.00012,12.9263]
[1779615851014,33.47,76906.54,0.11,0.85178,0.00012,12.92782]
[1779615856060,33.47,76906.15,0.11,0.85176,0.00012,12.92938]
[1779615861097,33.47,76904.63,0.11,0.85159,0.00012,12.93881]
[1779615866132,33.46,76903.03,0.11,0.85142,0.00012,12.94878]
[1779615872175,33.46,76903.52,0.11,0.85155,0.00012,12.93891]
[1779615877211,33.46,76902.67,0.11,0.85146,0.00012,12.94358]
[1779615882245,33.45,76902.61,0.11,0.85148,0.00012,12.94251]
[1779615888287,33.45,76904.19,0.11,0.8517,0.00012,12.93016]
[1779615894329,33.45,76903.82,0.11,0.85167,0.00012,12.93144]
[1779615901382,33.44,76904.86,0.11,0.85183,0.00012,12.92238]
[1779615906417,33.44,76899.48,0.11,0.85119,0.00012,12.95911]
[1779615911451,33.44,76899.97,0.11,0.85127,0.00012,12.95445]
[1779615916485,33.43,76900.43,0.11,0.85134,0.00012,12.9501]
[1779615921521,33.43,76897.49,0.11,0.851,0.00012,12.96978]
[1779615926563,33.43,76898.04,0.11,0.85108,0.00012,12.96486]
[1779615931597,33.43,76899.21,0.11,0.85129,0.00012,12.95077]
[1779615938852,33.42,76900.22,0.11,0.85144,0.00012,12.94222]
[1779615944689,33.42,76901.35,0.11,0.85158,0.00012,12.93417]
[1779615949725,33.42,76901.22,0.11,0.85157,0.00012,12.93505]
[1779615955768,33.42,76904.34,0.11,0.85195,0.00012,12.91289]
[1779615960802,33.42,76899.94,0.11,0.85141,0.00012,12.94372]
[1779615965836,33.42,76900.36,0.11,0.85147,0.00012,12.94057]
[1779615970877,33.42,76901.09,0.11,0.85156,0.00012,12.93525]
[1779615975912,33.42,76901.21,0.11,0.85158,0.00012,12.93425]
[1779615980947,33.42,76901.38,0.11,0.8516,0.00012,12.93291]
[1779615984975,33.42,76907.49,0.11,0.85236,0.00012,12.88965]
[1779615986996,33.42,76909.36,0.11,0.85259,0.00012,12.87645]
[1779615992024,33.42,76908.97,0.11,0.85259,0.00012,12.87442]
[1779615997060,33.42,76906.73,0.11,0.85231,0.00012,12.89024]
[1779616002094,33.42,76906.72,0.11,0.85231,0.00012,12.89021]
[1779616009349,33.42,76907.37,0.11,0.85239,0.00012,12.88558]
[1779616015185,33.42,76910.8,0.11,0.85281,0.00012,12.86145]
[1779616021228,33.42,76912.4,0.11,0.85301,0.00012,12.85036]
[1779616026262,33.42,76915.33,0.11,0.85336,0.00012,12.82997]
[1779616032305,33.42,76916.27,0.11,0.85347,0.00012,12.82374]
[1779616037340,33.42,76916.98,0.11,0.85355,0.00012,12.819]
[1779616043384,33.42,76917.08,0.11,0.85356,0.00012,12.81854]
[1779616048425,33.42,76916.0,0.11,0.85343,0.00012,12.82628]
[1779616053458,33.42,76914.47,0.11,0.85328,0.00012,12.83229]
[1779616058489,33.42,76913.34,0.11,0.85314,0.00012,12.8403]
[1779616065537,33.42,76911.91,0.11,0.85297,0.00012,12.85037]
[1779616073593,33.42,76910.99,0.11,0.85286,0.00012,12.85619]
[1779616079842,33.42,76912.0,0.11,0.853,0.00012,12.84858]
[1779616085677,33.42,76914.77,0.11,0.85334,0.00012,12.82859]
[1779616089912,33.42,76921.73,0.11,0.8542,0.00012,12.77927]
[1779616097762,33.42,76922.19,0.11,0.85428,0.00012,12.77504]
[1779616102797,33.41,76917.16,0.11,0.85367,0.00012,12.80966]
[1779616107831,33.41,76915.96,0.11,0.85353,0.00012,12.81773]
[1779616114883,33.41,76913.93,0.11,0.85333,0.00012,12.827]
[1779616120127,33.41,76914.92,0.11,0.85345,0.00012,12.82033]
[1779616125959,33.41,76914.3,0.11,0.85336,0.00012,12.82517]
[1779616134016,33.42,76913.88,0.11,0.8533,0.00012,12.82883]
[1779616139050,33.42,76910.93,0.11,0.85293,0.00012,12.85015]
[1779616144085,33.42,76909.97,0.11,0.8528,0.00012,12.85743]
[1779616150338,33.42,76908.67,0.11,0.85263,0.00012,12.86707]
[1779616156171,33.42,76906.32,0.11,0.85233,0.00012,12.8842]
[1779616161207,33.42,76906.99,0.11,0.85241,0.00012,12.87999]
[1779616166241,33.42,76904.41,0.11,0.85208,0.00012,12.89861]
[1779616171276,33.42,76901.16,0.11,0.85171,0.00012,12.91709]
[1779616175304,33.42,76893.17,0.11,0.85072,0.00012,12.97374]
[1779616180554,33.42,76895.74,0.11,0.85103,0.00012,12.95573]
[1779616186381,33.43,76893.21,0.11,0.85071,0.00012,12.97389]
[1779616191419,33.43,76891.32,0.11,0.85047,0.00012,12.98746]
[1779616196454,33.43,76890.29,0.11,0.85034,0.00012,12.99497]
[1779616201489,33.43,76889.54,0.11,0.85024,0.00012,13.0005]
[1779616206524,33.43,76893.03,0.11,0.85067,0.00012,12.97612]
[1779616211559,33.43,76897.69,0.11,0.85125,0.00012,12.94347]
[1779616216594,33.43,76897.48,0.11,0.85122,0.00012,12.94517]
[1779616225657,33.43,76895.84,0.11,0.85101,0.00012,12.95707]
[1779616230692,33.43,76892.73,0.11,0.85062,0.00012,12.97913]
[1779616235727,33.43,76893.84,0.11,0.8508,0.00012,12.96663]
[1779616240974,33.43,76899.56,0.11,0.85151,0.00012,12.92654]
[1779616247813,33.43,76902.55,0.11,0.85187,0.00012,12.90592]
[1779616251046,33.43,76909.64,0.11,0.85275,0.00012,12.85588]
[1779616256874,33.43,76911.91,0.11,0.85303,0.00012,12.83971]
[1779616263933,33.43,76913.42,0.11,0.85322,0.00012,12.82882]
[1779616268967,33.43,76915.12,0.11,0.85342,0.00012,12.81716]
[1779616274002,33.43,76916.08,0.11,0.85353,0.00012,12.81084]
[1779616280043,33.43,76916.65,0.11,0.85359,0.00012,12.80745]
[1779616285078,33.44,76917.65,0.11,0.85371,0.00012,12.80098]
[1779616290114,33.44,76917.58,0.11,0.85369,0.00012,12.80207]
[1779616295148,33.44,76918.49,0.11,0.85383,0.00012,12.79143]
[1779616300185,33.44,76911.36,0.11,0.85294,0.00012,12.84228]
[1779616301399,33.44,76910.44,0.11,0.85283,0.00012,12.8488]
[1779616307232,33.44,76909.2,0.11,0.85267,0.00012,12.85775]
[1779616312267,33.44,76908.23,0.11,0.85256,0.00012,12.86436]
[1779616317303,33.44,76910.6,0.11,0.85285,0.00012,12.84741]
[1779616326365,33.44,76913.5,0.11,0.85321,0.00012,12.82693]
[1779616331610,33.44,76915.83,0.11,0.8535,0.00012,12.8107]
[1779616339459,33.44,76916.38,0.11,0.85355,0.00012,12.80738]
[1779616344494,33.44,76917.07,0.11,0.85363,0.00012,12.80289]
[1779616349529,33.44,76917.65,0.11,0.85369,0.00012,12.79957]
[1779616353555,33.45,76922.82,0.11,0.85436,0.00012,12.75896]
[1779616358590,33.45,76923.15,0.11,0.85438,0.00012,12.75757]
[1779616371681,33.45,76922.95,0.11,0.85432,0.00012,12.76111]
[1779616377723,33.46,76923.02,0.11,0.85431,0.00012,12.76148]
[1779616385779,33.46,76923.26,0.11,0.85432,0.00012,12.76098]
[1779616390814,33.46,76921.94,0.11,0.85415,0.00012,12.77096]
[1779616395849,33.46,76921.67,0.11,0.85411,0.00012,12.77349]
[1779616402102,33.46,76921.55,0.11,0.85408,0.00012,12.77502]
[1779616407933,33.46,76921.6,0.11,0.85408,0.00012,12.77523]
[1779616412968,33.47,76921.87,0.11,0.85414,0.00012,12.76893]
[1779616418003,33.47,76922.15,0.11,0.85417,0.00012,12.76738]
[1779616421023,33.47,76927.82,0.11,0.85486,0.00012,12.72776]
[1779616422242,33.47,76933.05,0.11,0.8555,0.00012,12.69099]
[1779616424046,33.47,76932.88,0.11,0.85547,0.00012,12.6924]
[1779616432312,33.47,76930.93,0.11,0.85522,0.00012,12.70692]
[1779616440158,33.47,76931.0,0.11,0.85522,0.00012,12.70706]
[1779616445193,33.47,76929.63,0.11,0.85505,0.00012,12.7171]
[1779616450229,33.47,76928.67,0.11,0.85492,0.00012,12.72433]
[1779616458284,33.48,76928.12,0.11,0.85484,0.00012,12.72907]
[1779616466341,33.48,76927.43,0.11,0.85474,0.00012,12.73491]
[1779616471377,33.48,76924.56,0.11,0.85442,0.00012,12.75095]
[1779616472593,33.48,76918.42,0.11,0.85366,0.00012,12.79431]
[1779616480438,33.48,76912.43,0.11,0.85291,0.00012,12.8376]
[1779616489501,33.49,76907.23,0.11,0.85224,0.00012,12.8755]
[1779616494536,33.49,76903.04,0.11,0.85171,0.00012,12.90575]
[1779616499573,33.49,76903.21,0.11,0.85172,0.00012,12.90535]
[1779616504605,33.49,76907.22,0.11,0.8522,0.00012,12.87793]
[1779616512875,33.49,76910.7,0.11,0.85261,0.00012,12.8547]
[1779616516689,33.5,76917.81,0.11,0.85347,0.00012,12.80569]
[1779616521725,33.5,76919.32,0.11,0.85363,0.00012,12.79637]
[1779616522946,33.5,76924.38,0.11,0.85424,0.00012,12.7613]
[1779616528778,33.5,76925.37,0.11,0.85434,0.00012,12.75564]
[1779616534818,33.51,76926.17,0.11,0.85446,0.00012,12.74671]
[1779616539853,33.51,76926.07,0.11,0.85442,0.00012,12.74867]
[1779616545895,33.51,76927.3,0.11,0.85455,0.00012,12.74145]
[1779616550930,33.52,76928.24,0.11,0.85464,0.00012,12.73601]
[1779616555965,33.52,76929.81,0.11,0.85482,0.00012,12.72564]
[1779616563227,33.52,76930.18,0.11,0.85485,0.00012,12.72404]
[1779616569056,33.52,76930.16,0.11,0.85483,0.00012,12.72505]
[1779616575098,33.53,76928.23,0.11,0.85458,0.00012,12.73958]
[1779616582147,33.53,76927.26,0.11,0.85444,0.00012,12.74766]
[1779616588188,33.53,76926.19,0.11,0.85429,0.00012,12.75634]
[1779616593436,33.53,76924.43,0.11,0.8541,0.00012,12.76493]
[1779616599265,33.54,76922.59,0.11,0.85385,0.00012,12.77917]
[1779616606338,33.54,76921.5,0.11,0.85369,0.00012,12.78843]
[1779616611357,33.54,76920.22,0.11,0.85352,0.00012,12.79859]
[1779616619412,33.55,76919.45,0.11,0.85339,0.00012,12.80589]
[1779616624448,33.55,76919.19,0.11,0.85334,0.00012,12.80891]
[1779616631496,33.56,76919.1,0.11,0.8533,0.00012,12.81122]
[1779616638546,33.56,76917.63,0.11,0.85309,0.00012,12.82325]
[1779616643788,33.56,76914.56,0.11,0.85269,0.00012,12.84603]
[1779616649629,33.57,76913.54,0.11,0.85254,0.00012,12.85463]
[1779616654665,33.57,76913.66,0.11,0.85258,0.00012,12.85016]
[1779616659699,33.57,76914.77,0.11,0.85269,0.00012,12.84356]
[1779616664734,33.57,76916.31,0.11,0.85286,0.00012,12.834]
[1779616668762,33.58,76921.48,0.11,0.85348,0.00012,12.79846]
[1779616673998,33.58,76945.89,0.11,0.85645,0.00012,12.62742]
[1779616674805,33.58,76945.89,0.11,0.85645,0.00012,12.62745]
[1779616680846,33.58,76947.95,0.11,0.8567,0.00012,12.613]
[1779616685882,33.58,76948.84,0.11,0.85681,0.00012,12.60671]
[1779616690918,33.58,76946.72,0.11,0.85655,0.00012,12.62145]
[1779616695952,33.58,76947.49,0.11,0.85665,0.00012,12.61578]
[1779616700987,33.58,76948.57,0.11,0.85679,0.00012,12.60788]
[1779616706022,33.57,76948.87,0.11,0.85683,0.00012,12.60544]
[1779616711057,33.57,76949.65,0.11,0.85697,0.00012,12.59477]
[1779616717099,33.57,76950.09,0.11,0.85703,0.00012,12.59121]
[1779616722134,33.57,76949.54,0.11,0.85698,0.00012,12.59452]
[1779616730190,33.57,76950.09,0.11,0.85705,0.00012,12.5899]
[1779616735226,33.57,76950.93,0.11,0.85716,0.00012,12.58352]
[1779616740259,33.57,76945.89,0.11,0.85657,0.00012,12.6183]
[1779616745296,33.57,76949.71,0.11,0.85704,0.00012,12.59084]
[1779616750331,33.56,76950.36,0.11,0.85712,0.00012,12.58577]
[1779616758387,33.56,76948.56,0.11,0.85692,0.00012,12.59753]
[1779616764631,33.56,76946.41,0.11,0.85667,0.00012,12.61198]
[1779616771480,33.56,76946.78,0.11,0.85677,0.00012,12.60379]
[1779616779535,33.56,76946.05,0.11,0.8567,0.00012,12.60808]
[1779616784771,33.56,76945.99,0.11,0.8567,0.00012,12.608]
[1779616792627,33.55,76946.45,0.11,0.85677,0.00012,12.60411]
[1779616797659,33.55,76945.79,0.11,0.85669,0.00012,12.60835]
[1779616802699,33.55,76948.52,0.11,0.85703,0.00012,12.58885]
[1779616804912,33.55,76939.56,0.11,0.85595,0.00012,12.65166]
[1779616806723,33.55,76933.54,0.11,0.85522,0.00012,12.69375]
[1779616811758,33.55,76931.8,0.11,0.85502,0.00012,12.7051]
[1779616816793,33.55,76932.04,0.11,0.85507,0.00012,12.70242]
[1779616821831,33.54,76935.14,0.11,0.85546,0.00012,12.67975]
[1779616825053,33.54,76927.14,0.11,0.85449,0.00012,12.73541]
[1779616826866,33.54,76925.16,0.11,0.85426,0.00012,12.74889]
[1779616831901,33.54,76926.19,0.11,0.85445,0.00012,12.73564]
[1779616836935,33.54,76922.38,0.11,0.854,0.00012,12.76149]
[1779616841971,33.54,76921.79,0.11,0.85393,0.00012,12.76539]
[1779616843985,33.54,76914.86,0.11,0.85307,0.00012,12.81451]
[1779616847006,33.54,76905.9,0.11,0.85196,0.00012,12.87796]
[1779616848014,33.54,76903.73,0.11,0.85169,0.00012,12.8933]
[1779616851035,33.54,76894.0,0.11,0.85048,0.00012,12.96191]
[1779616854061,33.54,76879.4,0.11,0.84865,0.00013,13.06458]
[1779616855262,33.54,76876.3,0.11,0.84827,0.00013,13.08626]
[1779616859091,33.54,76871.35,0.11,0.84765,0.00013,13.12057]
[1779616861106,33.54,76863.82,0.11,0.8467,0.00013,13.1735]
[1779616862117,33.54,76859.74,0.11,0.84619,0.00013,13.20212]
[1779616864130,33.54,76848.95,0.11,0.84482,0.00013,13.27784]
[1779616865341,33.54,76849.36,0.11,0.84487,0.00013,13.27501]
[1779616871179,33.54,76847.63,0.11,0.84464,0.00013,13.2876]
[1779616876215,33.54,76844.27,0.11,0.84421,0.00013,13.3115]
[1779616882256,33.54,76843.77,0.11,0.84414,0.00013,13.31532]
[1779616887291,33.54,76844.43,0.11,0.84421,0.00013,13.31099]
[1779616892326,33.54,76843.76,0.11,0.84416,0.00013,13.31128]
[1779616899374,33.54,76843.5,0.11,0.84412,0.00013,13.31381]
[1779616900387,33.54,76852.17,0.11,0.84522,0.00013,13.25294]
[1779616905417,33.55,76854.89,0.11,0.84555,0.00013,13.23479]
[1779616910453,33.55,76860.43,0.11,0.84622,0.00013,13.19782]
[1779616915699,33.56,76861.19,0.11,0.84627,0.00013,13.19524]
[1779616921530,33.57,76861.99,0.11,0.84628,0.00013,13.19488]
[1779616927572,33.57,76862.48,0.11,0.84633,0.00013,13.19208]
[1779616932608,33.58,76863.04,0.11,0.84637,0.00013,13.18965]
[1779616937643,33.58,76867.74,0.11,0.84693,0.00013,13.15856]
[1779616942678,33.59,76867.5,0.11,0.84687,0.00013,13.1622]
[1779616950733,33.59,76867.9,0.11,0.84687,0.00013,13.16242]
[1779616955768,33.6,76868.13,0.11,0.84691,0.00013,13.15785]
[1779616960803,33.6,76870.03,0.11,0.84713,0.00013,13.14545]
[1779616966052,33.6,76869.19,0.11,0.84702,0.00013,13.15178]
[1779616971881,33.6,76869.21,0.11,0.84701,0.00013,13.15216]
[1779616976916,33.6,76868.39,0.11,0.8469,0.00013,13.15835]
[1779616980949,33.61,76873.6,0.11,0.84753,0.00013,13.123]
[1779616981964,33.61,76879.17,0.11,0.84822,0.00013,13.08444]
[1779616983965,33.61,76880.14,0.11,0.84833,0.00013,13.0783]
[1779616989000,33.61,76882.18,0.11,0.84857,0.00013,13.06523]
[1779616994035,33.62,76882.76,0.11,0.84861,0.00013,13.0628]
[1779616999071,33.62,76882.6,0.11,0.84857,0.00013,13.06494]
[1779617005113,33.62,76882.46,0.11,0.84854,0.00013,13.06713]
[1779617010150,33.63,76883.13,0.11,0.8486,0.00013,13.06344]
[1779617016404,33.63,76883.5,0.11,0.84867,0.00013,13.05725]
[1779617022231,33.63,76891.74,0.11,0.84968,0.00012,13.00028]
[1779617023238,33.63,76892.04,0.11,0.84972,0.00012,12.99826]
[1779617028273,33.63,76895.24,0.11,0.85011,0.00012,12.97626]
[1779617036545,33.63,76902.51,0.11,0.851,0.00012,12.92604]
[1779617043381,33.64,76905.37,0.11,0.85134,0.00012,12.90669]
[1779617044389,33.64,76898.6,0.11,0.8505,0.00012,12.95428]
[1779617045395,33.64,76897.88,0.11,0.85041,0.00012,12.95937]
[1779617050430,33.64,76894.51,0.11,0.84999,0.00012,12.98321]
[1779617056472,33.64,76893.1,0.11,0.84981,0.00012,12.99333]
[1779617062517,33.64,76889.76,0.11,0.84939,0.00012,13.01696]
[1779617064531,33.64,76883.51,0.11,0.84861,0.00013,13.06087]
[1779617069566,33.64,76883.71,0.11,0.84863,0.00013,13.05942]
[1779617074602,33.64,76883.57,0.11,0.84866,0.00013,13.05554]
[1779617079637,33.64,76884.61,0.11,0.84879,0.00013,13.04831]
[1779617085679,33.64,76882.7,0.11,0.84855,0.00013,13.06179]
[1779617090714,33.64,76880.81,0.11,0.84831,0.00013,13.07511]
[1779617095749,33.64,76881.85,0.11,0.84844,0.00013,13.06787]
[1779617100785,33.64,76881.18,0.11,0.84835,0.00013,13.07272]
[1779617107036,33.64,76879.31,0.11,0.84811,0.00013,13.086]
[1779617117105,33.64,76878.88,0.11,0.84806,0.00013,13.08926]
[1779617125959,33.64,76876.71,0.11,0.84778,0.00013,13.10468]
[1779617135024,33.64,76877.81,0.11,0.84796,0.00013,13.09233]
[1779617144085,33.64,76877.3,0.11,0.84789,0.00013,13.09612]
[1779617151136,33.64,76875.36,0.11,0.84764,0.00013,13.10987]
[1779617157386,33.64,76874.92,0.11,0.84759,0.00013,13.11306]
[1779617163219,33.64,76880.94,0.11,0.84834,0.00013,13.07093]
[1779617167455,33.64,76887.83,0.11,0.84921,0.00012,13.02233]
[1779617174297,33.64,76891.09,0.11,0.84962,0.00012,12.999]
[1779617177530,33.64,76898.35,0.11,0.85053,0.00012,12.94809]
[1779617179333,33.64,76906.29,0.11,0.85151,0.00012,12.89244]
[1779617180339,33.64,76906.0,0.11,0.85147,0.00012,12.89446]
[1779617186381,33.64,76907.74,0.11,0.85169,0.00012,12.88234]
[1779617191416,33.64,76905.7,0.11,0.85148,0.00012,12.89198]
[1779617197671,33.64,76909.64,0.11,0.85196,0.00012,12.86457]
[1779617199475,33.64,76912.62,0.11,0.85232,0.00012,12.84381]
[1779617203505,33.64,76918.05,0.11,0.85298,0.00012,12.80629]
[1779617206524,33.64,76924.71,0.11,0.85379,0.00012,12.76015]
[1779617211558,33.65,76928.69,0.11,0.85426,0.00012,12.73328]
[1779617216593,33.65,76932.04,0.11,0.85466,0.00012,12.71]
[1779617219619,33.65,76940.51,0.11,0.85569,0.00012,12.6507]
[1779617220622,33.65,76941.01,0.11,0.85575,0.00012,12.64728]
[1779617225660,33.65,76945.73,0.11,0.85633,0.00012,12.61409]
[1779617230696,33.65,76947.24,0.11,0.85651,0.00012,12.60338]
[1779617232709,33.65,76941.61,0.11,0.85583,0.00012,12.64272]
[1779617237744,33.65,76935.33,0.11,0.85508,0.00012,12.68636]
[1779617242779,33.64,76936.45,0.11,0.85522,0.00012,12.67806]
[1779617248022,33.64,76937.95,0.11,0.8554,0.00012,12.66748]
[1779617253856,33.64,76937.63,0.11,0.85542,0.00012,12.66437]
[1779617262919,33.64,76937.86,0.11,0.85546,0.00012,12.66202]
[1779617268162,33.64,76939.18,0.11,0.85562,0.00012,12.65241]
[1779617273997,33.64,76939.76,0.11,0.8557,0.00012,12.64794]
[1779617281049,33.64,76940.43,0.11,0.85579,0.00012,12.64285]
[1779617286083,33.64,76934.67,0.11,0.85509,0.00012,12.68305]
[1779617287089,33.64,76932.19,0.11,0.85479,0.00012,12.70041]
[1779617290110,33.64,76926.5,0.11,0.85408,0.00012,12.74087]
[1779617295147,33.64,76922.11,0.11,0.85353,0.00012,12.77252]
[1779617297160,33.64,76912.13,0.11,0.8523,0.00012,12.84276]
[1779617298373,33.64,76912.93,0.11,0.8524,0.00012,12.83721]
[1779617304210,33.64,76913.91,0.11,0.85251,0.00012,12.83065]
[1779617309243,33.64,76913.49,0.11,0.85246,0.00012,12.83368]
[1779617314279,33.64,76914.11,0.11,0.85258,0.00012,12.82449]
[1779617328585,33.64,76917.41,0.11,0.85299,0.00012,12.80092]
[1779617335426,33.64,76917.82,0.11,0.85306,0.00012,12.79708]
[1779617341469,33.64,76921.57,0.11,0.85351,0.00012,12.77157]
[1779617345498,33.64,76927.21,0.11,0.85418,0.00012,12.7329]
[1779617351539,33.65,76921.87,0.11,0.8535,0.00012,12.77221]
[1779617357588,33.65,76919.98,0.11,0.85323,0.00012,12.78726]
[1779617358795,33.65,76914.86,0.11,0.8526,0.00012,12.82344]
[1779617366644,33.66,76912.86,0.11,0.85231,0.00012,12.83975]
[1779617370674,33.66,76900.24,0.11,0.85073,0.00012,12.9293]
[1779617371680,33.66,76899.42,0.11,0.85067,0.00012,12.93041]
[1779617376715,33.66,76896.53,0.11,0.8503,0.00012,12.9516]
[1779617381750,33.67,76894.6,0.11,0.85004,0.00012,12.96597]
[1779617386785,33.67,76893.79,0.11,0.84993,0.00012,12.97247]
[1779617391820,33.67,76893.33,0.11,0.84986,0.00012,12.97653]
[1779617399075,33.67,76892.81,0.11,0.84978,0.00012,12.98077]
[1779617404911,33.67,76892.35,0.11,0.84973,0.00012,12.9836]
[1779617409947,33.67,76892.33,0.11,0.84973,0.00012,12.98338]
[1779617414981,33.67,76892.27,0.11,0.84973,0.00012,12.98341]
[1779617420029,33.67,76892.23,0.11,0.84973,0.00012,12.98339]
[1779617427078,33.67,76892.26,0.11,0.84974,0.00012,12.9828]
[1779617432113,33.67,76891.88,0.11,0.84974,0.00012,12.98041]
[1779617439367,33.67,76891.73,0.11,0.84973,0.00012,12.98127]
[1779617442184,33.67,76883.55,0.11,0.84871,0.00013,13.03853]
[1779617443191,33.67,76883.9,0.11,0.84875,0.00013,13.03597]
[1779617448227,33.66,76880.61,0.11,0.84835,0.00013,13.05839]
[1779617453264,33.66,76877.39,0.11,0.84796,0.00013,13.08023]
[1779617459510,33.66,76868.78,0.11,0.84688,0.00013,13.14028]
[1779617462326,33.66,76863.75,0.11,0.84625,0.00013,13.17531]
[1779617466355,33.66,76857.27,0.11,0.84544,0.00013,13.22007]
[1779617471388,33.66,76857.56,0.11,0.84549,0.00013,13.21699]
[1779617476423,33.65,76855.82,0.11,0.84529,0.00013,13.22811]
[1779617481458,33.65,76856.55,0.11,0.8454,0.00013,13.22188]
[1779617486493,33.65,76857.59,0.11,0.84556,0.00013,13.2135]
[1779617493542,33.65,76859.17,0.11,0.84583,0.00013,13.19602]
[1779617498577,33.64,76860.63,0.11,0.84603,0.00013,13.18468]
[1779617503613,33.64,76861.23,0.11,0.84613,0.00013,13.1794]
[1779617508647,33.64,76861.83,0.11,0.84622,0.00013,13.17408]
[1779617513683,33.63,76862.13,0.11,0.84628,0.00013,13.17082]
[1779617518717,33.63,76862.59,0.11,0.84636,0.00013,13.16644]
[1779617526773,33.63,76862.53,0.11,0.84638,0.00013,13.1652]
[1779617531810,33.62,76860.62,0.11,0.84615,0.00013,13.17786]
[1779617536844,33.62,76857.49,0.11,0.84577,0.00013,13.1991]
[1779617542886,33.62,76856.71,0.11,0.84568,0.00013,13.20375]
[1779617547928,33.62,76853.93,0.11,0.84534,0.00013,13.22263]
[1779617552958,33.62,76854.88,0.11,0.84551,0.00013,13.21052]
[1779617557993,33.62,76855.35,0.11,0.84558,0.00013,13.20679]
[1779617564038,33.62,76855.3,0.11,0.84559,0.00013,13.20662]
[1779617571085,33.61,76857.05,0.11,0.84582,0.00013,13.1937]
[1779617580353,33.61,76859.49,0.11,0.84615,0.00013,13.17562]
[1779617588203,33.61,76860.88,0.11,0.84633,0.00013,13.16512]
[1779617596259,33.61,76861.56,0.11,0.84643,0.00013,13.15962]
[1779617602300,33.61,76862.23,0.11,0.84653,0.00013,13.15432]
[1779617605323,33.61,76856.43,0.11,0.8458,0.00013,13.19477]
[1779617606329,33.61,76855.46,0.11,0.84567,0.00013,13.20166]
[1779617610564,33.61,76852.71,0.11,0.84532,0.00013,13.22106]
[1779617616399,33.61,76856.66,0.11,0.84587,0.00013,13.18843]
[1779617622441,33.61,76859.28,0.11,0.8462,0.00013,13.16995]
[1779617628483,33.61,76860.46,0.11,0.84635,0.00013,13.16165]
[1779617633521,33.61,76862.06,0.11,0.84655,0.00013,13.15045]
[1779617638553,33.61,76862.4,0.11,0.8466,0.00013,13.14802]
[1779617643589,33.61,76866.51,0.11,0.84712,0.00013,13.11913]
[1779617650844,33.61,76866.5,0.11,0.84711,0.00013,13.11948]
[1779617658694,33.61,76864.43,0.11,0.84685,0.00013,13.13428]
[1779617663729,33.61,76867.21,0.11,0.8472,0.00013,13.11483]
[1779617667757,33.61,76872.87,0.11,0.84791,0.00013,13.07528]
[1779617672792,33.61,76870.22,0.11,0.84761,0.00013,13.08959]
[1779617677827,33.61,76867.6,0.11,0.84727,0.00013,13.1086]
[1779617682862,33.61,76867.98,0.11,0.8473,0.00013,13.10672]
[1779617687897,33.61,76867.66,0.11,0.84724,0.00013,13.10985]
[1779617692932,33.62,76867.87,0.11,0.84725,0.00013,13.1093]
[1779617701208,33.62,76867.25,0.11,0.84715,0.00013,13.1152]
[1779617707036,33.62,76866.99,0.11,0.84709,0.00013,13.11821]
[1779617712069,33.63,76866.8,0.11,0.84705,0.00013,13.12052]
[1779617717105,33.63,76866.28,0.11,0.84697,0.00013,13.12514]
[1779617722139,33.63,76865.55,0.11,0.84686,0.00013,13.13121]
[1779617727173,33.63,76862.88,0.11,0.84651,0.00013,13.15072]
[1779617732213,33.63,76863.0,0.11,0.84656,0.00013,13.14578]
[1779617738253,33.64,76863.16,0.11,0.84656,0.00013,13.14557]
[1779617743288,33.64,76863.63,0.11,0.84661,0.00013,13.14304]
[1779617749330,33.64,76864.03,0.11,0.84664,0.00013,13.14134]
[1779617754365,33.64,76864.37,0.11,0.84667,0.00013,13.13974]
[1779617761651,33.65,76865.36,0.11,0.84677,0.00013,13.13396]
[1779617767456,33.65,76865.51,0.11,0.84677,0.00013,13.1339]
[1779617773498,33.65,76865.53,0.11,0.84676,0.00013,13.13476]
[1779617778535,33.65,76868.14,0.11,0.84707,0.00013,13.11733]
[1779617783568,33.66,76868.26,0.11,0.84707,0.00013,13.11744]
[1779617788604,33.66,76867.37,0.11,0.84694,0.00013,13.1246]
[1779617793639,33.66,76869.23,0.11,0.8472,0.00013,13.10767]
[1779617799681,33.66,76870.55,0.11,0.84735,0.00013,13.09959]
[1779617804719,33.67,76878.62,0.11,0.84835,0.00013,13.044]
[1779617809752,33.67,76880.49,0.11,0.84854,0.00013,13.0332]
[1779617814786,33.68,76882.75,0.11,0.84879,0.00013,13.01945]
[1779617819821,33.68,76881.67,0.11,0.84863,0.00013,13.02826]
[1779617824856,33.68,76884.79,0.11,0.849,0.00013,13.00785]
[1779617829891,33.69,76887.85,0.11,0.84936,0.00012,12.9875]
[1779617832146,33.69,76895.53,0.11,0.85031,0.00012,12.93413]
[1779617836943,33.69,76900.57,0.11,0.85093,0.00012,12.89917]
[1779617842216,33.69,76906.72,0.11,0.85169,0.00012,12.85654]
[1779617848019,33.69,76909.26,0.11,0.85199,0.00012,12.83935]
[1779617853057,33.69,76912.61,0.11,0.85244,0.00012,12.81156]
[1779617858100,33.69,76914.78,0.11,0.8527,0.00012,12.79688]
[1779617861122,33.69,76908.73,0.11,0.85194,0.00012,12.83951]
[1779617862356,33.69,76907.24,0.11,0.85176,0.00012,12.84998]
[1779617867161,33.69,76901.91,0.11,0.8511,0.00012,12.88733]
[1779617872426,33.69,76897.06,0.11,0.8505,0.00012,12.92119]
[1779617881259,33.69,76893.72,0.11,0.85009,0.00012,12.94436]
[1779617886295,33.69,76888.38,0.11,0.84942,0.00012,12.98165]
[1779617891330,33.69,76886.54,0.11,0.8492,0.00013,12.99437]
[1779617896365,33.69,76884.53,0.11,0.84895,0.00013,13.0084]
[1779617901400,33.69,76888.28,0.11,0.84941,0.00012,12.98221]
[1779617904421,33.69,76897.52,0.11,0.85056,0.00012,12.91756]
[1779617906435,33.69,76903.6,0.11,0.85131,0.00012,12.87516]
[1779617911470,33.7,76905.65,0.11,0.8516,0.00012,12.85663]
[1779617917513,33.7,76907.92,0.11,0.85186,0.00012,12.84165]
[1779617920543,33.7,76918.82,0.11,0.8532,0.00012,12.76563]
[1779617921548,33.7,76933.77,0.11,0.85503,0.00012,12.66129]
[1779617922786,33.7,76934.31,0.11,0.85509,0.00012,12.65777]
[1779617928600,33.71,76929.24,0.11,0.85443,0.00012,12.69579]
[1779617937668,33.71,76930.78,0.11,0.85458,0.00012,12.68677]
[1779617942928,33.71,76930.61,0.11,0.85453,0.00012,12.68983]
[1779617948744,33.72,76930.42,0.11,0.85448,0.00012,12.69308]
[1779617953778,33.73,76930.27,0.11,0.85442,0.00012,12.69648]
[1779617959821,33.73,76927.05,0.11,0.85399,0.00012,12.72082]
[1779617964856,33.73,76928.08,0.11,0.85409,0.00012,12.71548]
[1779617970898,33.74,76928.86,0.11,0.85414,0.00012,12.71221]
[1779617975935,33.74,76929.67,0.11,0.85426,0.00012,12.7034]
[1779617980968,33.75,76931.69,0.11,0.85447,0.00012,12.69124]
[1779617986003,33.75,76932.24,0.11,0.8545,0.00012,12.68936]
[1779617991038,33.76,76933.68,0.11,0.85465,0.00012,12.68126]
[1779617998087,33.76,76933.51,0.11,0.85459,0.00012,12.68481]
[1779618003349,33.77,76933.52,0.11,0.85455,0.00012,12.68709]
[1779618013419,33.78,76933.46,0.11,0.85447,0.00012,12.69145]
[1779618019238,33.78,76932.98,0.11,0.85438,0.00012,12.69676]
[1779618023490,33.79,76925.31,0.11,0.85341,0.00012,12.75214]
[1779618030320,33.79,76921.06,0.11,0.85286,0.00012,12.78374]
[1779618035354,33.8,76915.41,0.11,0.85219,0.00012,12.81955]
[1779618040389,33.8,76911.23,0.11,0.85165,0.00012,12.84986]
[1779618042403,33.8,76905.77,0.11,0.85097,0.00012,12.88834]
[1779618048444,33.8,76908.27,0.11,0.85126,0.00012,12.8718]
[1779618053703,33.8,76908.39,0.11,0.85127,0.00012,12.87149]
[1779618062549,33.81,76911.08,0.11,0.85159,0.00012,12.85341]
[1779618067584,33.81,76913.96,0.11,0.85194,0.00012,12.8336]
[1779618072617,33.81,76915.01,0.11,0.85206,0.00012,12.82656]
[1779618080672,33.81,76916.66,0.11,0.85226,0.00012,12.81543]
[1779618085708,33.81,76920.6,0.11,0.85274,0.00012,12.78838]
[1779618092757,33.81,76921.16,0.11,0.85284,0.00012,12.78029]
[1779618099806,33.81,76921.36,0.11,0.85285,0.00012,12.77978]
[1779618107870,33.82,76921.68,0.11,0.85285,0.00012,12.77939]
[1779618114130,33.82,76920.17,0.11,0.85265,0.00012,12.79131]
[1779618119952,33.82,76915.74,0.11,0.85208,0.00012,12.82364]
[1779618124200,33.82,76925.52,0.11,0.85327,0.00012,12.75571]
[1779618132036,33.82,76921.02,0.11,0.85272,0.00012,12.7871]
[1779618134270,33.82,76914.1,0.11,0.85187,0.00012,12.83537]
[1779618141099,33.82,76908.96,0.11,0.85123,0.00012,12.87126]
[1779618146134,33.83,76903.68,0.11,0.85057,0.00012,12.90899]
[1779618151169,33.83,76901.17,0.11,0.85028,0.00012,12.92284]
[1779618156206,33.83,76895.97,0.11,0.84962,0.00012,12.95978]
[1779618161238,33.83,76897.61,0.11,0.84982,0.00012,12.94867]
[1779618167281,33.83,76899.7,0.11,0.85007,0.00012,12.93428]
[1779618172316,33.83,76902.47,0.11,0.85042,0.00012,12.91501]
[1779618180373,33.83,76907.01,0.11,0.85098,0.00012,12.88336]
[1779618185407,33.83,76907.18,0.11,0.851,0.00012,12.88216]
[1779618188429,33.83,76912.19,0.11,0.85162,0.00012,12.84732]
[1779618193464,33.83,76915.31,0.11,0.85199,0.00012,12.82596]
[1779618198498,33.84,76917.12,0.11,0.85221,0.00012,12.8138]
[1779618203533,33.84,76912.37,0.11,0.85162,0.00012,12.84744]
[1779618208568,33.84,76910.6,0.11,0.85139,0.00012,12.86038]
[1779618213603,33.84,76909.55,0.11,0.85129,0.00012,12.8634]
[1779618214610,33.84,76920.0,0.11,0.85258,0.00012,12.79068]
[1779618217632,33.84,76926.71,0.11,0.85339,0.00012,12.74436]
[1779618220652,33.84,76934.32,0.11,0.85431,0.00012,12.69195]
[1779618225687,33.84,76929.27,0.11,0.85368,0.00012,12.72798]
[1779618230724,33.85,76930.74,0.11,0.85384,0.00012,12.7186]
[1779618236765,33.85,76933.32,0.11,0.85414,0.00012,12.70169]
[1779618241801,33.85,76937.81,0.11,0.85467,0.00012,12.67141]
[1779618244820,33.85,76944.68,0.11,0.85549,0.00012,12.62431]
[1779618249855,33.86,76945.04,0.11,0.85551,0.00012,12.62325]
[1779618255120,33.86,76941.52,0.11,0.85506,0.00012,12.64915]
[1779618260934,33.86,76939.27,0.11,0.85476,0.00012,12.66644]
[1779618265968,33.87,76938.92,0.11,0.85469,0.00012,12.67025]
[1779618272012,33.87,76937.26,0.11,0.8545,0.00012,12.6786]
[1779618279060,33.88,76935.02,0.11,0.8542,0.00012,12.69608]
[1779618284096,33.88,76931.27,0.11,0.85372,0.00012,12.72373]
[1779618289130,33.88,76923.8,0.11,0.85278,0.00012,12.7768]
[1779618294165,33.88,76918.44,0.11,0.85211,0.00012,12.81489]
[1779618297194,33.89,76913.21,0.11,0.85147,0.00012,12.8515]
[1779618300210,33.89,76904.85,0.11,0.85043,0.00012,12.91007]
[1779618305477,33.89,76898.66,0.11,0.84963,0.00012,12.95473]
[1779618313301,33.9,76897.01,0.11,0.84938,0.00012,12.96892]
[1779618318336,33.9,76896.9,0.11,0.84935,0.00012,12.97082]
[1779618321360,33.9,76906.42,0.11,0.85051,0.00012,12.90573]
[1779618325617,33.9,76915.22,0.11,0.85158,0.00012,12.84513]
[1779618326394,33.9,76915.22,0.11,0.85158,0.00012,12.84512]
[1779618329414,33.9,76920.23,0.11,0.8522,0.00012,12.81029]
[1779618334449,33.9,76923.24,0.11,0.85261,0.00012,12.78463]
[1779618337469,33.91,76928.52,0.11,0.85324,0.00012,12.74849]
[1779618341498,33.91,76934.24,0.11,0.85392,0.00012,12.70994]
[1779618346533,33.91,76939.05,0.11,0.8545,0.00012,12.67688]
[1779618349554,33.91,76946.35,0.11,0.85538,0.00012,12.62657]
[1779618354590,33.91,76947.72,0.11,0.85553,0.00012,12.61801]
[1779618360632,33.92,76947.23,0.11,0.85545,0.00012,12.62263]
[1779618363653,33.92,76941.47,0.11,0.85474,0.00012,12.6632]
[1779618368688,33.92,76939.39,0.11,0.85447,0.00012,12.67865]
[1779618373721,33.92,76937.14,0.11,0.85418,0.00012,12.69519]
[1779618378757,33.92,76935.79,0.11,0.854,0.00012,12.70549]
[1779618383792,33.93,76933.14,0.11,0.85366,0.00012,12.72476]
[1779618388827,33.93,76930.7,0.11,0.85336,0.00012,12.74239]
[1779618396884,33.93,76929.82,0.11,0.85327,0.00012,12.74474]
[1779618401920,33.93,76926.16,0.11,0.8528,0.00012,12.77143]
[1779618406956,33.94,76925.34,0.11,0.85268,0.00012,12.77876]
[1779618410983,33.94,76932.11,0.11,0.85348,0.00012,12.73312]
[1779618416019,33.95,76931.14,0.11,0.85333,0.00012,12.74188]
[1779618421054,33.95,76929.7,0.11,0.85312,0.00012,12.75341]
[1779618423160,33.95,76969.55,0.11,0.85792,0.00012,12.47773]
[1779618424176,33.95,77094.81,0.11,0.87232,0.00011,11.61423]
[1779618425162,33.99,77187.98,0.11,0.88207,0.0001,10.99807]
[1779618426368,33.99,77350.33,0.11,0.89816,9e-05,9.91981]
[1779618428160,34.11,77363.56,0.11,0.89862,9e-05,9.8886]
[1779618429170,34.17,77395.18,0.11,0.90115,9e-05,9.71168]
[1779618430233,34.17,77382.16,0.11,0.89996,9e-05,9.7956]
[1779618431210,34.21,77363.49,0.11,0.89795,9e-05,9.93652]
[1779618432198,34.26,77342.36,0.11,0.89564,9e-05,10.09606]
[1779618433207,34.36,77230.95,0.11,0.88402,0.0001,10.87485]
[1779618434213,34.4,77232.12,0.11,0.88393,0.0001,10.88156]
[1779618435220,34.4,77248.04,0.11,0.88554,0.0001,10.7759]
[1779618436458,34.42,77205.59,0.11,0.88105,0.0001,11.06817]
[1779618437233,34.44,77205.59,0.11,0.88092,0.0001,11.07671]
[1779618438250,34.46,77202.38,0.11,0.88045,0.0001,11.1068]
[1779618440263,34.52,77178.55,0.11,0.87756,0.00011,11.29128]
[1779618441275,34.52,77165.03,0.11,0.87612,0.00011,11.38235]
[1779618442278,34.52,77163.6,0.11,0.87596,0.00011,11.39234]
[1779618443284,34.52,77156.81,0.11,0.87523,0.00011,11.43825]
[1779618444291,34.52,77153.79,0.11,0.8749,0.00011,11.45882]
[1779618445298,34.52,77160.97,0.11,0.87567,0.00011,11.41093]
[1779618446528,34.52,77160.56,0.11,0.87562,0.00011,11.41402]
[1779618448325,34.52,77150.34,0.11,0.87452,0.00011,11.48314]
[1779618449326,34.52,77153.41,0.11,0.87484,0.00011,11.46258]
[1779618451340,34.52,77179.14,0.11,0.87762,0.00011,11.2856]
[1779618452349,34.52,77179.36,0.11,0.87764,0.00011,11.28434]
[1779618453354,34.52,77169.97,0.11,0.87664,0.00011,11.34766]
[1779618454361,34.52,77158.94,0.11,0.87546,0.00011,11.42197]
[1779618455368,34.53,77163.94,0.11,0.87599,0.00011,11.38873]
[1779618459396,34.53,77158.62,0.11,0.8754,0.00011,11.42568]
[1779618461410,34.53,77166.55,0.11,0.87623,0.00011,11.37331]
[1779618462417,34.53,77174.02,0.11,0.87702,0.00011,11.32367]
[1779618463423,34.53,77177.72,0.11,0.87741,0.00011,11.29919]
[1779618464432,34.53,77183.29,0.11,0.87799,0.00011,11.26226]
[1779618466672,34.53,77166.51,0.11,0.8762,0.00011,11.37526]
[1779618468459,34.54,77182.52,0.11,0.87789,0.00011,11.26903]
[1779618469466,34.54,77188.26,0.11,0.87848,0.00011,11.23117]
[1779618472488,34.54,77180.76,0.11,0.87767,0.00011,11.28257]
[1779618473494,34.54,77180.28,0.11,0.87761,0.00011,11.28624]
[1779618478529,34.55,77178.91,0.11,0.87744,0.00011,11.29759]
[1779618480543,34.55,77184.83,0.11,0.87805,0.00011,11.25892]
[1779618481551,34.55,77189.05,0.11,0.87848,0.0001,11.23126]
[1779618483564,34.55,77181.75,0.11,0.87771,0.00011,11.28056]
[1779618484575,34.55,77164.91,0.11,0.8759,0.00011,11.39423]
[1779618485581,34.55,77159.59,0.11,0.87533,0.00011,11.43019]
[1779618487609,34.56,77157.3,0.11,0.87507,0.00011,11.44656]
[1779618488600,34.56,77166.21,0.11,0.87601,0.00011,11.38792]
[1779618491627,34.56,77140.63,0.11,0.87324,0.00011,11.56055]
[1779618492633,34.56,77129.17,0.11,0.87199,0.00011,11.63818]
[1779618493643,34.56,77122.39,0.11,0.87124,0.00011,11.68428]
[1779618494647,34.57,77120.94,0.11,0.87108,0.00011,11.69446]
[1779618499681,34.57,77122.97,0.11,0.87127,0.00011,11.68287]
[1779618500690,34.57,77135.78,0.11,0.87266,0.00011,11.59715]
[1779618501695,34.57,77137.69,0.11,0.87285,0.00011,11.58487]
[1779618502703,34.57,77117.1,0.11,0.8706,0.00011,11.72395]
[1779618503709,34.57,77127.31,0.11,0.87171,0.00011,11.6556]
[1779618504716,34.58,77129.96,0.11,0.87199,0.00011,11.63825]
[1779618505723,34.58,77137.8,0.11,0.87284,0.00011,11.58606]
[1779618507005,34.58,77141.18,0.11,0.87319,0.00011,11.56393]
[1779618512772,34.59,77142.04,0.11,0.87327,0.00011,11.55692]
[1779618513785,34.59,77130.88,0.11,0.87205,0.00011,11.63248]
[1779618514789,34.59,77127.36,0.11,0.87166,0.00011,11.65663]
[1779618517076,34.59,77132.81,0.11,0.87223,0.00011,11.62138]
[1779618518820,34.59,77139.05,0.11,0.8729,0.00011,11.57999]
[1779618523851,34.6,77146.38,0.11,0.87367,0.00011,11.53234]
[1779618527879,34.6,77148.8,0.11,0.87391,0.00011,11.51751]
[1779618528887,34.6,77145.61,0.11,0.87356,0.00011,11.53925]
[1779618530906,34.6,77142.03,0.11,0.87316,0.00011,11.56384]
[1779618535936,34.61,77133.65,0.11,0.87222,0.00011,11.62218]
[1779618536942,34.61,77128.11,0.11,0.87161,0.00011,11.65986]
[1779618541979,34.61,77127.68,0.11,0.87153,0.00011,11.66482]
[1779618547013,34.62,77125.78,0.11,0.87129,0.00011,11.6798]
[1779618553059,34.62,77124.2,0.11,0.87107,0.00011,11.69309]
[1779618558099,34.63,77123.36,0.11,0.87094,0.00011,11.70141]
[1779618563130,34.64,77122.02,0.11,0.87076,0.00011,11.71272]
[1779618565146,34.64,77116.01,0.11,0.87008,0.00011,11.75405]
[1779618567160,34.64,77114.59,0.11,0.86991,0.00011,11.76441]
[1779618569176,34.64,77129.98,0.11,0.87159,0.00011,11.66177]
[1779618570180,34.64,77129.26,0.11,0.8715,0.00011,11.66715]
[1779618574209,34.65,77134.67,0.11,0.87209,0.00011,11.62826]
[1779618575219,34.65,77140.62,0.11,0.87273,0.00011,11.58866]
[1779618577231,34.65,77133.76,0.11,0.87198,0.00011,11.6353]
[1779618578237,34.65,77150.2,0.11,0.87375,0.00011,11.52537]
[1779618579247,34.65,77151.45,0.11,0.87388,0.00011,11.51741]
[1779618580268,34.65,77135.23,0.11,0.87212,0.00011,11.6268]
[1779618581259,34.66,77135.58,0.11,0.87215,0.00011,11.62471]
[1779618584281,34.66,77152.5,0.11,0.87396,0.00011,11.5124]
[1779618585286,34.66,77154.01,0.11,0.87412,0.00011,11.50269]
[1779618587584,34.66,77160.22,0.11,0.87477,0.00011,11.46197]
[1779618590321,34.66,77161.46,0.11,0.87488,0.00011,11.45501]
[1779618595356,34.67,77162.6,0.11,0.87497,0.00011,11.44967]
[1779618600392,34.67,77160.45,0.11,0.8747,0.00011,11.46627]
[1779618603411,34.68,77151.64,0.11,0.87374,0.00011,11.52642]
[1779618604421,34.68,77144.88,0.11,0.87301,0.00011,11.57198]
[1779618605429,34.68,77148.1,0.11,0.87335,0.00011,11.55094]
[1779618607723,34.68,77157.91,0.11,0.87439,0.00011,11.48586]
[1779618609455,34.68,77148.95,0.11,0.87342,0.00011,11.54642]
[1779618610464,34.68,77110.31,0.11,0.8692,0.00011,11.80616]
[1779618611470,34.68,77116.62,0.11,0.86989,0.00011,11.76392]
[1779618616505,34.69,77113.23,0.11,0.8695,0.00011,11.78767]
[1779618621541,34.69,77114.95,0.11,0.86968,0.00011,11.77711]
[1779618623553,34.69,77106.92,0.11,0.86879,0.00011,11.83147]
[1779618624565,34.69,77103.99,0.11,0.86846,0.00011,11.85131]
[1779618627884,34.69,77096.07,0.11,0.86758,0.00011,11.90498]
[1779618632619,34.69,77093.58,0.11,0.86734,0.00011,11.9173]
[1779618634632,34.69,77087.83,0.11,0.86669,0.00011,11.95658]
[1779618635642,34.69,77082.07,0.11,0.86604,0.00011,11.9954]
[1779618638659,34.7,77078.89,0.11,0.86567,0.00011,12.01784]
[1779618641680,34.7,77073.88,0.11,0.86509,0.00011,12.05287]
[1779618646717,34.7,77068.05,0.11,0.8644,0.00011,12.09404]
[1779618648729,34.7,77065.02,0.11,0.86405,0.00011,12.11485]
[1779618653763,34.7,77067.14,0.11,0.86428,0.00011,12.10076]
[1779618658805,34.7,77067.62,0.11,0.86433,0.00011,12.0979]
[1779618660812,34.71,77055.44,0.11,0.86295,0.00011,12.18032]
[1779618661820,34.71,77054.06,0.11,0.86279,0.00011,12.18961]
[1779618663833,34.71,77063.01,0.11,0.86381,0.00011,12.12935]
[1779618664844,34.71,77066.92,0.11,0.86425,0.00011,12.103]
[1779618669880,34.71,77066.69,0.11,0.86422,0.00011,12.1049]
[1779618673911,34.71,77056.27,0.11,0.86303,0.00011,12.1755]
[1779618674913,34.71,77055.91,0.11,0.86299,0.00011,12.17791]
[1779618679949,34.71,77054.88,0.11,0.86287,0.00011,12.18499]
[1779618684984,34.71,77054.58,0.11,0.86283,0.00011,12.18737]
[1779618690025,34.71,77053.96,0.11,0.86274,0.00011,12.19268]
[1779618696062,34.71,77058.19,0.11,0.86324,0.00011,12.1608]
[1779618701103,34.72,77054.29,0.11,0.86278,0.00011,12.18791]
[1779618705128,34.72,77047.38,0.11,0.86199,0.00011,12.23504]
[1779618706134,34.72,77047.21,0.11,0.86197,0.00011,12.23635]
[1779618711169,34.72,77044.58,0.11,0.86165,0.00011,12.25476]
[1779618716204,34.72,77038.07,0.11,0.8609,0.00011,12.29918]
[1779618718218,34.72,77031.48,0.11,0.86014,0.00012,12.34375]
[1779618720232,34.72,77024.14,0.11,0.85929,0.00012,12.39329]
[1779618722246,34.72,77016.55,0.11,0.85841,0.00012,12.44446]
[1779618723253,34.72,77016.16,0.11,0.85837,0.00012,12.44693]
[1779618728288,34.72,77013.62,0.11,0.85809,0.00012,12.46331]
[1779618733334,34.72,77013.34,0.11,0.85805,0.00012,12.46565]
[1779618735338,34.72,77020.23,0.11,0.85885,0.00012,12.4191]
[1779618737356,34.72,77021.06,0.11,0.85895,0.00012,12.41312]
[1779618739372,34.72,77032.41,0.11,0.86027,0.00012,12.33622]
[1779618740378,34.72,77024.68,0.11,0.85937,0.00012,12.38848]
[1779618741386,34.72,77008.2,0.11,0.85745,0.00012,12.50028]
[1779618742392,34.72,77012.44,0.11,0.85795,0.00012,12.47135]
[1779618743401,34.72,77019.61,0.11,0.85879,0.00012,12.42262]
[1779618745414,34.72,77020.21,0.11,0.85886,0.00012,12.41834]
[1779618750450,34.72,77022.86,0.11,0.85918,0.00012,12.39993]
[1779618755485,34.71,77024.38,0.11,0.8594,0.00012,12.38439]
[1779618758798,34.71,77041.16,0.11,0.86134,0.00011,12.27069]
[1779618760520,34.71,77041.34,0.11,0.86136,0.00011,12.2695]
[1779618761529,34.71,77047.26,0.11,0.86204,0.00011,12.22958]
[1779618762536,34.71,77050.8,0.11,0.86244,0.00011,12.20582]
[1779618767569,34.72,77050.57,0.11,0.8624,0.00011,12.20828]
[1779618772603,34.72,77054.96,0.11,0.86289,0.00011,12.17961]
[1779618777639,34.72,77057.12,0.11,0.86311,0.00011,12.16618]
[1779618782674,34.72,77061.52,0.11,0.86359,0.00011,12.13764]
[1779618783681,34.73,77072.76,0.11,0.86486,0.00011,12.0621]
[1779618784691,34.73,77071.89,0.11,0.86475,0.00011,12.06835]
[1779618785695,34.73,77100.99,0.11,0.86801,0.00011,11.87241]
[1779618787710,34.73,77111.46,0.11,0.86916,0.00011,11.80219]
[1779618789008,34.73,77115.02,0.11,0.86955,0.00011,11.77851]
[1779618791738,34.73,77109.38,0.11,0.86892,0.00011,11.81709]
[1779618793754,34.73,77114.44,0.11,0.86947,0.00011,11.78349]
[1779618795769,34.73,77118.04,0.11,0.86986,0.00011,11.75981]
[1779618799078,34.73,77127.38,0.11,0.87087,0.00011,11.69799]
[1779618801810,34.73,77120.96,0.11,0.87016,0.00011,11.74146]
[1779618805857,34.74,77142.51,0.11,0.87248,0.00011,11.59838]
[1779618806864,34.74,77147.84,0.11,0.87306,0.00011,11.56274]
[1779618811900,34.74,77145.83,0.11,0.87286,0.00011,11.57274]
[1779618816933,34.74,77136.35,0.11,0.87182,0.00011,11.63715]
[1779618817940,34.74,77135.38,0.11,0.87171,0.00011,11.64403]
[1779618822976,34.75,77134.2,0.11,0.87157,0.00011,11.6528]
[1779618826000,34.75,77128.59,0.11,0.87094,0.00011,11.69143]
[1779618829290,34.75,77120.36,0.11,0.87003,0.00011,11.74747]
[1779618835060,34.75,77118.63,0.11,0.86981,0.00011,11.76053]
[1779618839360,34.76,77112.19,0.11,0.86909,0.00011,11.80461]
[1779618842109,34.76,77113.08,0.11,0.86918,0.00011,11.79917]
[1779618843115,34.76,77118.13,0.11,0.86973,0.00011,11.76547]
[1779618848151,34.76,77117.58,0.11,0.86966,0.00011,11.77023]
[1779618853185,34.76,77116.99,0.11,0.86957,0.00011,11.77525]
[1779618858222,34.77,77122.32,0.11,0.87014,0.00011,11.74056]
[1779618863266,34.77,77126.69,0.11,0.8706,0.00011,11.71229]
[1779618867295,34.77,77136.55,0.11,0.87166,0.00011,11.64736]
[1779618868303,34.77,77136.64,0.11,0.87167,0.00011,11.64683]
[1779618873339,34.77,77135.26,0.11,0.87156,0.00011,11.65157]
[1779618876358,34.77,77146.94,0.11,0.87282,0.00011,11.57376]
[1779618877365,34.77,77152.03,0.11,0.87336,0.00011,11.53998]
[1779618882401,34.78,77152.76,0.11,0.87342,0.00011,11.53641]
[1779618884414,34.78,77147.25,0.11,0.87282,0.00011,11.57374]
[1779618889449,34.78,77146.23,0.11,0.87269,0.00011,11.58169]
[1779618894484,34.78,77143.53,0.11,0.87238,0.00011,11.60106]
[1779618899519,34.78,77139.95,0.11,0.87197,0.00011,11.62596]
[1779618904555,34.79,77142.09,0.11,0.87219,0.00011,11.61261]
[1779618909591,34.79,77134.12,0.11,0.87131,0.00011,11.66685]
[1779618912610,34.79,77134.05,0.11,0.8713,0.00011,11.66767]
[1779618917645,34.79,77135.28,0.11,0.87142,0.00011,11.66003]
[1779618922680,34.8,77131.43,0.11,0.87098,0.00011,11.6875]
[1779618927721,34.8,77132.85,0.11,0.87111,0.00011,11.67956]
[1779618929992,34.8,77126.82,0.11,0.87044,0.00011,11.72051]
[1779618932753,34.8,77124.14,0.11,0.87018,0.00011,11.73433]
[1779618934766,34.8,77118.78,0.11,0.86958,0.00011,11.77066]
[1779618938800,34.8,77083.34,0.11,0.86564,0.00011,12.00904]
[1779618940069,34.81,77061.11,0.11,0.86313,0.00011,12.15895]
[1779618940821,34.81,77061.41,0.11,0.86316,0.00011,12.15717]
[1779618945850,34.81,77061.7,0.11,0.86319,0.00011,12.15549]
[1779618947865,34.81,77066.81,0.11,0.86377,0.00011,12.12105]
[1779618952900,34.81,77062.61,0.11,0.86329,0.00011,12.14934]
[1779618957937,34.81,77066.7,0.11,0.86374,0.00011,12.12282]
[1779618962970,34.81,77064.6,0.11,0.86349,0.00011,12.13788]
[1779618970277,34.82,77068.41,0.11,0.86389,0.00011,12.11391]
[1779618976068,34.82,77066.78,0.11,0.8637,0.00011,12.12547]
[1779618982128,34.82,77065.42,0.11,0.86354,0.00011,12.13501]
[1779618983135,34.82,77070.95,0.11,0.86416,0.00011,12.0976]
[1779618988170,34.82,77069.51,0.11,0.86401,0.00011,12.10655]
[1779618990419,34.82,77079.56,0.11,0.86515,0.00011,12.03868]
[1779618992198,34.81,77080.37,0.11,0.86529,0.00011,12.02829]
[1779618997233,34.81,77082.94,0.11,0.86557,0.00011,12.01103]
[1779619002270,34.82,77090.14,0.11,0.86638,0.00011,11.9628]
[1779619007303,34.82,77093.48,0.11,0.86675,0.00011,11.94064]
[1779619013345,34.82,77095.84,0.11,0.867,0.00011,11.92516]
[1779619016369,34.82,77109.36,0.11,0.8685,0.00011,11.83467]
[1779619018382,34.82,77109.03,0.11,0.86846,0.00011,11.83722]
[1779619019387,34.82,77102.94,0.11,0.86778,0.00011,11.87822]
[1779619020635,34.82,77095.34,0.11,0.86693,0.00011,11.92934]
[1779619026436,34.82,77100.24,0.11,0.86747,0.00011,11.89667]
[1779619027443,34.82,77105.98,0.11,0.86811,0.00011,11.85824]
[1779619028456,34.82,77100.43,0.11,0.86749,0.00011,11.89558]
[1779619030713,34.82,77096.34,0.11,0.86704,0.00011,11.92318]
[1779619032479,34.82,77088.71,0.11,0.86618,0.00011,11.97444]
[1779619033486,34.82,77085.89,0.11,0.86587,0.00011,11.99334]
[1779619038522,34.82,77087.08,0.11,0.86601,0.00011,11.98513]
[1779619043556,34.82,77088.88,0.11,0.86621,0.00011,11.97287]
[1779619048596,34.82,77089.44,0.11,0.86627,0.00011,11.96902]
[1779619051622,34.82,77096.33,0.11,0.86709,0.00011,11.91791]
[1779619056652,34.82,77094.22,0.11,0.86685,0.00011,11.93223]
[1779619059671,34.82,77100.11,0.11,0.8675,0.00011,11.89292]
[1779619064707,34.82,77094.63,0.11,0.86688,0.00011,11.93016]
[1779619065719,34.82,77089.78,0.11,0.86634,0.00011,11.96275]
[1779619067740,34.82,77081.97,0.11,0.86547,0.00011,12.01518]
[1779619068748,34.82,77081.52,0.11,0.86542,0.00011,12.01812]
[1779619073781,34.82,77078.18,0.11,0.86505,0.00011,12.04014]
[1779619078818,34.82,77073.65,0.11,0.86455,0.00011,12.07014]
[1779619083853,34.82,77069.86,0.11,0.86411,0.00011,12.09628]
[1779619088888,34.82,77069.13,0.11,0.864,0.00011,12.10286]
[1779619089895,34.82,77075.78,0.11,0.86475,0.00011,12.05799]
[1779619091135,34.82,77078.17,0.11,0.86502,0.00011,12.04185]
[1779619093923,34.82,77082.57,0.11,0.86552,0.00011,12.01214]
[1779619095937,34.82,77089.61,0.11,0.86631,0.00011,11.96483]
[1779619096951,34.82,77092.15,0.11,0.86659,0.00011,11.94757]
[1779619097953,34.82,77111.21,0.11,0.86871,0.00011,11.81956]
[1779619098961,34.82,77120.76,0.11,0.86976,0.00011,11.75587]
[1779619099968,34.82,77122.08,0.11,0.8699,0.00011,11.7472]
[1779619102989,34.82,77112.11,0.11,0.86879,0.00011,11.8145]
[1779619103996,34.82,77111.96,0.11,0.86878,0.00011,11.81561]
[1779619109032,34.82,77115.0,0.11,0.86911,0.00011,11.79526]
[1779619114073,34.82,77119.74,0.11,0.86967,0.00011,11.75876]
[1779619119102,34.83,77129.14,0.11,0.8707,0.00011,11.69592]
[1779619121345,34.83,77128.54,0.11,0.87063,0.00011,11.70009]
[1779619125149,34.83,77123.14,0.11,0.87004,0.00011,11.73651]
[1779619130187,34.83,77122.83,0.11,0.87,0.00011,11.7388]
[1779619133212,34.83,77116.12,0.11,0.86926,0.00011,11.78382]
[1779619134219,34.83,77108.33,0.11,0.8684,0.00011,11.83596]
[1779619135226,34.83,77105.12,0.11,0.86805,0.00011,11.85736]
[1779619140259,34.83,77109.6,0.11,0.86856,0.00011,11.82678]
[1779619145295,34.82,77108.23,0.11,0.86841,0.00011,11.83582]
[1779619150331,34.83,77105.63,0.11,0.86811,0.00011,11.85399]
[1779619155366,34.83,77103.42,0.11,0.86785,0.00011,11.86939]
[1779619160400,34.83,77101.87,0.11,0.86767,0.00011,11.88026]
[1779619165437,34.83,77098.91,0.11,0.86734,0.00011,11.90046]
[1779619167449,34.83,77092.77,0.11,0.86665,0.00011,11.94176]
[1779619169464,34.83,77091.05,0.11,0.86646,0.00011,11.9533]
[1779619176513,34.83,77089.87,0.11,0.86638,0.00011,11.9563]
[1779619181770,34.83,77088.44,0.11,0.86622,0.00011,11.96586]
[1779619187590,34.83,77089.28,0.11,0.86631,0.00011,11.96021]
[1779619192626,34.83,77090.17,0.11,0.86641,0.00011,11.95424]
[1779619194644,34.83,77097.09,0.11,0.86718,0.00011,11.9078]
[1779619197673,34.83,77128.97,0.11,0.87069,0.00011,11.69449]
[1779619198680,34.83,77126.91,0.11,0.87046,0.00011,11.70861]
[1779619200695,34.83,77120.82,0.11,0.86978,0.00011,11.75001]
[1779619201916,34.83,77108.88,0.11,0.86846,0.00011,11.83043]
[1779619208751,34.84,77108.2,0.11,0.86837,0.00011,11.83606]
[1779619213786,34.84,77109.12,0.11,0.86845,0.00011,11.83078]
[1779619218820,34.84,77108.95,0.11,0.86842,0.00011,11.83277]
[1779619221841,34.84,77114.85,0.11,0.86906,0.00011,11.79399]
[1779619225869,34.84,77121.38,0.11,0.86976,0.00011,11.7513]
[1779619229897,34.85,77123.41,0.11,0.86996,0.00011,11.73899]
[1779619234938,34.85,77131.71,0.11,0.87089,0.00011,11.67999]
[1779619235942,34.85,77137.95,0.11,0.87156,0.00011,11.63868]
[1779619238963,34.85,77132.68,0.11,0.87098,0.00011,11.67448]
[1779619239971,34.85,77130.81,0.11,0.87078,0.00011,11.6871]
[1779619245010,34.86,77129.83,0.11,0.87066,0.00011,11.69431]
[1779619250044,34.86,77129.88,0.11,0.87065,0.00011,11.69498]
[1779619252272,34.86,77120.01,0.11,0.86956,0.00011,11.76155]
[1779619253065,34.86,77120.01,0.11,0.86955,0.00011,11.76186]
[1779619255087,34.86,77125.17,0.11,0.87011,0.00011,11.72802]
[1779619259108,34.86,77119.63,0.11,0.86948,0.00011,11.76644]
[1779619264143,34.87,77119.22,0.11,0.86942,0.00011,11.77001]
[1779619267165,34.87,77113.63,0.11,0.8688,0.00011,11.80759]
[1779619271193,34.87,77111.13,0.11,0.86851,0.00011,11.82538]
[1779619274213,34.87,77103.53,0.11,0.86766,0.00011,11.87695]
[1779619279248,34.87,77104.21,0.11,0.86774,0.00011,11.87218]
[1779619285290,34.87,77105.28,0.11,0.86787,0.00011,11.86433]
[1779619291334,34.87,77105.96,0.11,0.868,0.00011,11.85415]
[1779619294353,34.87,77112.83,0.11,0.86876,0.00011,11.80777]
[1779619297375,34.87,77116.68,0.11,0.86919,0.00011,11.78177]
[1779619302622,34.87,77111.93,0.11,0.86867,0.00011,11.81321]
[1779619309465,34.86,77111.35,0.11,0.86862,0.00011,11.81628]
[1779619314500,34.86,77111.39,0.11,0.86864,0.00011,11.81532]
[1779619319539,34.86,77111.35,0.11,0.86865,0.00011,11.81483]
[1779619324572,34.86,77111.67,0.11,0.8687,0.00011,11.81186]
[1779619329607,34.86,77112.33,0.11,0.86878,0.00011,11.80659]
[1779619334641,34.85,77112.04,0.11,0.86876,0.00011,11.80765]
[1779619341691,34.85,77112.76,0.11,0.86886,0.00011,11.80153]
[1779619346725,34.85,77111.47,0.11,0.86874,0.00011,11.80922]
[1779619351761,34.85,77112.06,0.11,0.86886,0.00011,11.79967]
[1779619356798,34.85,77112.73,0.11,0.86894,0.00011,11.7949]
[1779619361836,34.84,77112.76,0.11,0.86894,0.00011,11.79444]
[1779619367875,34.84,77112.49,0.11,0.86892,0.00011,11.79592]
[1779619373122,34.84,77112.83,0.11,0.86896,0.00011,11.7933]
[1779619378952,34.84,77113.13,0.11,0.869,0.00011,11.79104]
[1779619381973,34.84,77095.48,0.11,0.86705,0.00011,11.90914]
[1779619382980,34.84,77088.51,0.11,0.86627,0.00011,11.95619]
[1779619383987,34.84,77098.47,0.11,0.86737,0.00011,11.88945]
[1779619384994,34.84,77107.05,0.11,0.86832,0.00011,11.83212]
[1779619390032,34.85,77108.23,0.11,0.86844,0.00011,11.82513]
[1779619398086,34.85,77112.36,0.11,0.86888,0.00011,11.79826]
[1779619404126,34.85,77112.68,0.11,0.86891,0.00011,11.79661]
[1779619409163,34.85,77113.63,0.11,0.86901,0.00011,11.79069]
[1779619414197,34.85,77114.26,0.11,0.86911,0.00011,11.78213]
[1779619416211,34.85,77119.42,0.11,0.86967,0.00011,11.74786]
[1779619420240,34.85,77121.06,0.11,0.86984,0.00011,11.73762]
[1779619425278,34.86,77123.22,0.11,0.87006,0.00011,11.72428]
[1779619430310,34.86,77123.61,0.11,0.87008,0.00011,11.72295]
[1779619435346,34.86,77122.55,0.11,0.86994,0.00011,11.73144]
[1779619440381,34.87,77122.86,0.11,0.86995,0.00011,11.73091]
[1779619446423,34.87,77122.66,0.11,0.8699,0.00011,11.73419]
[1779619447429,34.87,77113.27,0.11,0.86886,0.00011,11.79745]
[1779619451457,34.88,77113.4,0.11,0.86885,0.00011,11.79816]
[1779619455488,34.88,77108.36,0.11,0.86827,0.00011,11.83334]
[1779619460523,34.88,77108.79,0.11,0.86829,0.00011,11.83211]
[1779619466565,34.89,77109.78,0.11,0.86837,0.00011,11.82737]
[1779619469588,34.89,77119.23,0.11,0.8694,0.00011,11.76511]
[1779619470593,34.89,77120.12,0.11,0.86949,0.00011,11.75955]
[1779619475628,34.9,77116.61,0.11,0.86911,0.00011,11.78002]
[1779619480663,34.9,77116.31,0.11,0.86907,0.00011,11.78305]
[1779619485698,34.9,77116.22,0.11,0.86904,0.00011,11.78467]
[1779619490733,34.9,77116.19,0.11,0.86902,0.00011,11.78588]
[1779619495768,34.91,77116.25,0.11,0.86901,0.00011,11.7865]
[1779619500803,34.91,77115.69,0.11,0.86893,0.00011,11.79124]
[1779619505838,34.91,77113.42,0.11,0.86866,0.00011,11.80751]
[1779619510873,34.91,77111.89,0.11,0.86847,0.00011,11.81938]
[1779619515908,34.92,77112.27,0.11,0.86849,0.00011,11.81847]
[1779619520944,34.92,77112.83,0.11,0.86853,0.00011,11.81575]
[1779619522974,34.92,77087.07,0.11,0.86566,0.00011,11.98881]
[1779619528018,34.93,77089.18,0.11,0.86587,0.00011,11.97641]
[1779619533047,34.93,77087.58,0.11,0.8657,0.00011,11.98439]
[1779619540097,34.94,77085.45,0.11,0.86543,0.00011,12.00066]
[1779619545131,34.94,77086.4,0.11,0.86552,0.00011,11.99476]
[1779619551174,34.94,77088.94,0.11,0.86578,0.00011,11.97954]
[1779619553188,34.94,77083.06,0.11,0.86511,0.00011,12.01953]
[1779619558223,34.95,77076.2,0.11,0.86431,0.00011,12.06708]
[1779619563259,34.95,77074.78,0.11,0.86413,0.00011,12.078]
[1779619568293,34.95,77071.49,0.11,0.86374,0.00011,12.10144]
[1779619571314,34.96,77064.36,0.11,0.86292,0.00011,12.14999]
[1779619577355,34.96,77061.08,0.11,0.86255,0.00011,12.17194]
[1779619582391,34.95,77060.1,0.11,0.86244,0.00011,12.17801]
[1779619587428,34.95,77066.61,0.11,0.86319,0.00011,12.13382]
[1779619588433,34.95,77067.34,0.11,0.86327,0.00011,12.12889]
[1779619594682,34.95,77065.29,0.11,0.86309,0.00011,12.13759]
[1779619599511,34.95,77071.39,0.11,0.86378,0.00011,12.09653]
[1779619600519,34.95,77072.11,0.11,0.86386,0.00011,12.0917]
[1779619606560,34.95,77073.95,0.11,0.86407,0.00011,12.07945]
[1779619611595,34.95,77076.4,0.11,0.86436,0.00011,12.06222]
[1779619616636,34.95,77077.92,0.11,0.86455,0.00011,12.05106]
[1779619621668,34.95,77076.73,0.11,0.86443,0.00011,12.05809]
[1779619627709,34.94,77077.95,0.11,0.86458,0.00011,12.04873]
[1779619632744,34.94,77082.18,0.11,0.86508,0.00011,12.01936]
[1779619637779,34.94,77085.65,0.11,0.86548,0.00011,11.99514]
[1779619645034,34.94,77090.33,0.11,0.86602,0.00011,11.96252]
[1779619651877,34.93,77087.42,0.11,0.86577,0.00011,11.97574]
[1779619657920,34.93,77089.87,0.11,0.86606,0.00011,11.95807]
[1779619662954,34.93,77091.97,0.11,0.86631,0.00011,11.94297]
[1779619667989,34.92,77093.67,0.11,0.86652,0.00011,11.93054]
[1779619674031,34.92,77093.02,0.11,0.86647,0.00011,11.93357]
[1779619680074,34.92,77094.68,0.11,0.86667,0.00011,11.92109]
[1779619683095,34.92,77088.73,0.11,0.86602,0.00011,11.9603]
[1779619688131,34.91,77086.21,0.11,0.86576,0.00011,11.97615]
[1779619692157,34.91,77079.34,0.11,0.865,0.00011,12.02129]
[1779619697193,34.91,77074.72,0.11,0.8645,0.00011,12.05104]
[1779619702227,34.9,77071.32,0.11,0.86414,0.00011,12.07258]
[1779619704245,34.9,77064.3,0.11,0.86335,0.00011,12.11917]
[1779619705459,34.9,77055.03,0.11,0.8623,0.00011,12.18125]
[1779619711293,34.91,77055.82,0.11,0.86241,0.00011,12.17251]
[1779619716329,34.91,77050.68,0.11,0.86183,0.00011,12.20714]
[1779619721362,34.91,77052.05,0.11,0.86198,0.00011,12.19773]
[1779619723376,34.91,77060.75,0.11,0.86298,0.00011,12.13905]
[1779619724383,34.91,77061.34,0.11,0.86305,0.00011,12.13496]
[1779619729419,34.9,77065.1,0.11,0.86348,0.00011,12.10926]
[1779619734453,34.9,77065.87,0.11,0.86358,0.00011,12.10371]
[1779619740495,34.9,77064.71,0.11,0.86345,0.00011,12.11091]
[1779619745739,34.9,77063.08,0.11,0.86328,0.00011,12.12131]
[1779619751571,34.9,77062.08,0.11,0.86318,0.00011,12.12727]
[1779619752580,34.9,77069.66,0.11,0.86404,0.00011,12.07625]
[1779619753586,34.9,77069.84,0.11,0.86406,0.00011,12.07474]
[1779619758624,34.9,77070.24,0.11,0.86412,0.00011,12.07141]
[1779619763656,34.89,77070.67,0.11,0.86418,0.00011,12.06793]
[1779619768691,34.89,77073.15,0.11,0.86448,0.00011,12.05013]
[1779619774732,34.89,77072.98,0.11,0.86452,0.00011,12.04524]
[1779619779768,34.89,77075.88,0.11,0.86486,0.00011,12.02496]
[1779619783796,34.89,77081.02,0.11,0.86545,0.00011,11.98993]
[1779619788832,34.88,77082.93,0.11,0.86567,0.00011,11.97669]
[1779619796089,34.88,77084.36,0.11,0.86584,0.00011,11.96657]
[1779619801922,34.88,77093.52,0.11,0.86689,0.00011,11.90341]
[1779619806957,34.88,77094.61,0.11,0.86703,0.00011,11.8946]
[1779619811991,34.87,77096.97,0.11,0.86732,0.00011,11.87733]
[1779619817026,34.87,77097.9,0.11,0.86745,0.00011,11.86966]
[1779619822063,34.87,77095.57,0.11,0.86721,0.00011,11.88412]
[1779619824077,34.86,77085.92,0.11,0.86613,0.00011,11.94855]
[1779619825084,34.86,77084.06,0.11,0.86593,0.00011,11.96081]
[1779619830118,34.86,77084.52,0.11,0.866,0.00011,11.95655]
[1779619836371,34.86,77085.87,0.11,0.86622,0.00011,11.94125]
[1779619842204,34.85,77086.34,0.11,0.86629,0.00011,11.93676]
[1779619847239,34.85,77082.87,0.11,0.86591,0.00011,11.95962]
[1779619852276,34.85,77080.07,0.11,0.86559,0.00011,11.97841]
[1779619857310,34.85,77075.58,0.11,0.86509,0.00011,12.00836]
[1779619862345,34.85,77073.61,0.11,0.86488,0.00011,12.02138]
[1779619872413,34.85,77072.72,0.11,0.86478,0.00011,12.02698]
[1779619877451,34.85,77068.58,0.11,0.86432,0.00011,12.05461]
[1779619882487,34.85,77068.2,0.11,0.86427,0.00011,12.05744]
[1779619889538,34.85,77072.45,0.11,0.86474,0.00011,12.02927]
[1779619893567,34.85,77071.53,0.11,0.86468,0.00011,12.03074]
[1779619898602,34.85,77076.78,0.11,0.86527,0.00011,11.99573]
[1779619900615,34.85,77089.43,0.11,0.86668,0.00011,11.91091]
[1779619902629,34.85,77090.65,0.11,0.86682,0.00011,11.90292]
[1779619908671,34.86,77093.92,0.11,0.86717,0.00011,11.88173]
[1779619913707,34.86,77093.1,0.11,0.86707,0.00011,11.88788]
[1779619918741,34.86,77095.81,0.11,0.86736,0.00011,11.87045]
[1779619924785,34.86,77095.97,0.11,0.86736,0.00011,11.87027]
[1779619931832,34.86,77096.88,0.11,0.86744,0.00011,11.86518]
[1779619937075,34.87,77098.33,0.11,0.86759,0.00011,11.8562]
[1779619939889,34.87,77107.18,0.11,0.86858,0.00011,11.79661]
[1779619940894,34.86,77110.67,0.11,0.86897,0.00011,11.77305]
[1779619945929,34.87,77112.0,0.11,0.86911,0.00011,11.76462]
[1779619950965,34.87,77111.65,0.11,0.86907,0.00011,11.76703]
[1779619957215,34.86,77112.27,0.11,0.86919,0.00011,11.7572]
[1779619963049,34.86,77115.45,0.11,0.86955,0.00011,11.73527]
[1779619968084,34.86,77116.74,0.11,0.8697,0.00011,11.72627]
[1779619973120,34.86,77117.05,0.11,0.86974,0.00011,11.7239]
[1779619978158,34.86,77119.96,0.11,0.87006,0.00011,11.70431]
[1779619982182,34.86,77127.1,0.11,0.87084,0.00011,11.65664]
[1779619983192,34.86,77126.89,0.11,0.87082,0.00011,11.65811]
[1779619988229,34.86,77127.59,0.11,0.87089,0.00011,11.65385]
[1779619989234,34.86,77120.21,0.11,0.87008,0.00011,11.70324]
[1779619990239,34.86,77120.13,0.11,0.87007,0.00011,11.70379]
[1779619996281,34.86,77116.82,0.11,0.86971,0.00011,11.72593]
[1779620004337,34.86,77117.66,0.11,0.8698,0.00011,11.72042]
[1779620010378,34.86,77119.92,0.11,0.87003,0.00011,11.70617]
[1779620015414,34.87,77118.95,0.11,0.86995,0.00011,11.70868]
[1779620027707,34.87,77119.62,0.11,0.86999,0.00011,11.70657]
[1779620031527,34.87,77125.49,0.11,0.87062,0.00011,11.66791]
[1779620036561,34.88,77125.27,0.11,0.87058,0.00011,11.67038]
[1779620041595,34.88,77126.35,0.11,0.87068,0.00011,11.66422]
[1779620046631,34.88,77125.54,0.11,0.87058,0.00011,11.67064]
[1779620054691,34.88,77125.41,0.11,0.87054,0.00011,11.67332]
[1779620067781,34.89,77124.11,0.11,0.87035,0.00011,11.68443]
[1779620072815,34.89,77124.79,0.11,0.87046,0.00011,11.67595]
[1779620078857,34.9,77123.77,0.11,0.87033,0.00011,11.6838]
[1779620080872,34.9,77118.34,0.11,0.86973,0.00011,11.72036]
[1779620081878,34.9,77112.29,0.11,0.86906,0.00011,11.76113]
[1779620082885,34.9,77110.85,0.11,0.8689,0.00011,11.77105]
[1779620088159,34.9,77106.99,0.11,0.86845,0.00011,11.79814]
[1779620093964,34.9,77104.59,0.11,0.86816,0.00011,11.81547]
[1779620098232,34.91,77083.32,0.11,0.86578,0.00011,11.95858]
[1779620098997,34.91,77083.32,0.11,0.86578,0.00011,11.95887]
[1779620101011,34.91,77082.17,0.11,0.86563,0.00011,11.96747]
[1779620105039,34.91,77088.09,0.11,0.86627,0.00011,11.92946]
[1779620107053,34.91,77091.62,0.11,0.86666,0.00011,11.90621]
[1779620108304,34.91,77097.38,0.11,0.86729,0.00011,11.86812]
[1779620114102,34.92,77092.6,0.11,0.86671,0.00011,11.90304]
[1779620119137,34.93,77093.12,0.11,0.86673,0.00011,11.90175]
[1779620124173,34.93,77093.36,0.11,0.86674,0.00011,11.90153]
[1779620128444,34.93,77087.24,0.11,0.86604,0.00011,11.94336]
[1779620134243,34.94,77082.37,0.11,0.86552,0.00011,11.97251]
[1779620135249,34.94,77093.68,0.11,0.86678,0.00011,11.89691]
[1779620137265,34.94,77095.53,0.11,0.86698,0.00011,11.88498]
[1779620142299,34.94,77096.89,0.11,0.86711,0.00011,11.87701]
[1779620147334,34.94,77096.65,0.11,0.86707,0.00011,11.8797]
[1779620153377,34.95,77098.34,0.11,0.86723,0.00011,11.86965]
[1779620154385,34.95,77120.28,0.11,0.86965,0.00011,11.72361]
[1779620155390,34.95,77120.76,0.11,0.86969,0.00011,11.72081]
[1779620160425,34.95,77120.85,0.11,0.86967,0.00011,11.72224]
[1779620165459,34.96,77120.63,0.11,0.86961,0.00011,11.72569]
[1779620173515,34.96,77118.02,0.11,0.86928,0.00011,11.74614]
[1779620178799,34.97,77120.37,0.11,0.86951,0.00011,11.73232]
[1779620184596,34.97,77116.45,0.11,0.86904,0.00011,11.76062]
[1779620189631,34.98,77116.38,0.11,0.86901,0.00011,11.76264]
[1779620194666,34.98,77117.45,0.11,0.86915,0.00011,11.75214]
[1779620199701,34.99,77118.0,0.11,0.86918,0.00011,11.74994]
[1779620206751,34.99,77113.69,0.11,0.86868,0.00011,11.78046]
[1779620213802,34.99,77112.55,0.11,0.86853,0.00011,11.78969]
[1779620214808,34.99,77120.47,0.11,0.8694,0.00011,11.73714]
[1779620215814,35.0,77121.39,0.11,0.86949,0.00011,11.73133]
[1779620220851,35.0,77121.93,0.11,0.86952,0.00011,11.72937]
[1779620225883,35.0,77123.55,0.11,0.86967,0.00011,11.72024]
[1779620230919,35.01,77123.08,0.11,0.86959,0.00011,11.72535]
[1779620235955,35.01,77123.68,0.11,0.86963,0.00011,11.72295]
[1779620240990,35.02,77123.93,0.11,0.86963,0.00011,11.72288]
[1779620246028,35.02,77124.51,0.11,0.86969,0.00011,11.7193]
[1779620251063,35.02,77125.4,0.11,0.86983,0.00011,11.70881]
[1779620259370,35.02,77126.94,0.11,0.86999,0.00011,11.69908]
[1779620265160,35.02,77128.34,0.11,0.87013,0.00011,11.6902]
[1779620270195,35.02,77128.18,0.11,0.87011,0.00011,11.69162]
[1779620279510,35.02,77123.58,0.11,0.8696,0.00011,11.72252]
[1779620285299,35.02,77120.49,0.11,0.86926,0.00011,11.74319]
[1779620292349,35.02,77120.65,0.11,0.86928,0.00011,11.74214]
[1779620298391,35.02,77121.32,0.11,0.86935,0.00011,11.73773]
[1779620303425,35.02,77122.99,0.11,0.86954,0.00011,11.72667]
[1779620305440,35.02,77127.67,0.11,0.87004,0.00011,11.69584]
[1779620310475,35.02,77128.11,0.11,0.87008,0.00011,11.69325]
[1779620315510,35.02,77127.64,0.11,0.87007,0.00011,11.69186]
[1779620324574,35.02,77127.3,0.11,0.87003,0.00011,11.69467]
[1779620329863,35.03,77127.26,0.11,0.87002,0.00011,11.69522]
[1779620335651,35.03,77127.23,0.11,0.87001,0.00011,11.69575]
[1779620341693,35.03,77127.08,0.11,0.86999,0.00011,11.69706]
[1779620346728,35.03,77126.69,0.11,0.86994,0.00011,11.6999]
[1779620352770,35.03,77126.69,0.11,0.86993,0.00011,11.7002]
[1779620358813,35.03,77123.79,0.11,0.86961,0.00011,11.71979]
[1779620363847,35.03,77121.6,0.11,0.86937,0.00011,11.7346]
[1779620370144,35.03,77119.16,0.11,0.8691,0.00011,11.75112]
[1779620375931,35.03,77117.9,0.11,0.869,0.00011,11.75493]
[1779620380968,35.03,77116.95,0.11,0.86889,0.00011,11.76151]
[1779620387010,35.03,77117.96,0.11,0.869,0.00011,11.75495]
[1779620392046,35.03,77119.78,0.11,0.86919,0.00011,11.74308]
[1779620397083,35.03,77120.51,0.11,0.86927,0.00011,11.73856]
[1779620402118,35.03,77116.63,0.11,0.86884,0.00011,11.76473]
[1779620406146,35.03,77112.27,0.11,0.86835,0.00011,11.79391]
[1779620411184,35.03,77115.1,0.11,0.86866,0.00011,11.77513]
[1779620412192,35.03,77123.96,0.11,0.86964,0.00011,11.71616]
[1779620413201,35.03,77129.94,0.11,0.87029,0.00011,11.6763]
[1779620414204,35.04,77131.86,0.11,0.8705,0.00011,11.66373]
[1779620419239,35.04,77133.99,0.11,0.87071,0.00011,11.65067]
[1779620422260,35.04,77149.52,0.11,0.87239,0.00011,11.54759]
[1779620423270,35.04,77150.28,0.11,0.87247,0.00011,11.54268]
[1779620428303,35.04,77149.42,0.11,0.87237,0.00011,11.54913]
[1779620433338,35.04,77146.04,0.11,0.87204,0.00011,11.56745]
[1779620438373,35.04,77146.27,0.11,0.87205,0.00011,11.56657]
[1779620443409,35.04,77144.96,0.11,0.8719,0.00011,11.57586]
[1779620448443,35.05,77142.52,0.11,0.87163,0.00011,11.59253]
[1779620453479,35.05,77145.74,0.11,0.87197,0.00011,11.57164]
[1779620456506,35.05,77149.96,0.11,0.87242,0.00011,11.5441]
[1779620463549,35.05,77148.48,0.11,0.87224,0.00011,11.55525]
[1779620468586,35.05,77148.33,0.11,0.8722,0.00011,11.55722]
[1779620470861,35.05,77158.99,0.11,0.87334,0.00011,11.48697]
[1779620472613,35.06,77159.04,0.11,0.87334,0.00011,11.48714]
[1779620477651,35.06,77157.1,0.11,0.87311,0.00011,11.50134]
[1779620482685,35.06,77156.83,0.11,0.87306,0.00011,11.50446]
[1779620487720,35.07,77158.91,0.11,0.87326,0.00011,11.49198]
[1779620493762,35.07,77160.61,0.11,0.87346,0.00011,11.47745]
[1779620499804,35.07,77164.02,0.11,0.8738,0.00011,11.45646]
[1779620509871,35.08,77164.46,0.11,0.87381,0.00011,11.45609]
[1779620516923,35.08,77167.51,0.11,0.87411,0.00011,11.43769]
[1779620521958,35.09,77170.56,0.11,0.87441,0.00011,11.41878]
[1779620522965,35.09,77178.82,0.11,0.87529,0.00011,11.36452]
[1779620523972,35.09,77184.33,0.11,0.87586,0.00011,11.32854]
[1779620525988,35.09,77185.3,0.11,0.87595,0.00011,11.32299]
[1779620531302,35.09,77191.48,0.11,0.87659,0.00011,11.28344]
[1779620537068,35.09,77187.22,0.11,0.87612,0.00011,11.31243]
[1779620542103,35.1,77186.21,0.11,0.876,0.00011,11.31999]
[1779620545124,35.1,77195.86,0.11,0.87701,0.0001,11.25706]
[1779620546132,35.1,77195.93,0.11,0.87701,0.0001,11.25688]
[1779620548145,35.1,77201.82,0.11,0.87762,0.0001,11.21873]
[1779620550162,35.1,77201.66,0.11,0.87759,0.0001,11.22049]
[1779620555230,35.11,77197.13,0.11,0.87713,0.0001,11.24729]
[1779620557248,35.11,77181.35,0.11,0.87545,0.00011,11.35219]
[1779620558258,35.11,77179.76,0.11,0.87528,0.00011,11.36286]
[1779620562285,35.11,77188.87,0.11,0.87623,0.00011,11.3035]
[1779620563290,35.11,77189.16,0.11,0.87626,0.00011,11.30185]
[1779620564301,35.11,77199.29,0.11,0.87732,0.0001,11.23544]
[1779620565307,35.11,77187.68,0.11,0.87609,0.00011,11.31221]
[1779620566314,35.11,77189.76,0.11,0.87631,0.00011,11.29875]
[1779620570342,35.12,77191.81,0.11,0.87651,0.00011,11.28637]
[1779620572356,35.12,77200.31,0.11,0.87739,0.0001,11.23107]
[1779620573365,35.12,77195.98,0.11,0.87693,0.0001,11.25994]
[1779620575377,35.12,77190.23,0.11,0.87632,0.00011,11.29846]
[1779620577391,35.12,77188.64,0.11,0.87614,0.00011,11.30948]
[1779620582426,35.12,77187.08,0.11,0.87596,0.00011,11.32104]
[1779620587462,35.13,77182.99,0.11,0.87551,0.00011,11.34913]
[1779620596524,35.13,77180.35,0.11,0.87518,0.00011,11.3697]
[1779620601799,35.14,77183.56,0.11,0.87547,0.00011,11.35126]
[1779620607604,35.15,77187.9,0.11,0.87589,0.00011,11.32503]
[1779620612642,35.15,77186.8,0.11,0.87578,0.00011,11.3298]
[1779620617676,35.16,77185.91,0.11,0.87565,0.00011,11.33798]
[1779620622709,35.16,77188.35,0.11,0.87588,0.00011,11.32363]
[1779620627743,35.16,77189.1,0.11,0.87595,0.00011,11.31971]
[1779620632778,35.17,77189.94,0.11,0.87602,0.00011,11.31536]
[1779620640835,35.17,77189.86,0.11,0.87597,0.00011,11.31847]
[1779620645869,35.18,77186.41,0.11,0.87557,0.00011,11.34318]
[1779620650906,35.18,77183.33,0.11,0.87522,0.00011,11.3653]
[1779620654932,35.19,77177.31,0.11,0.87456,0.00011,11.40627]
[1779620659968,35.19,77178.5,0.11,0.87465,0.00011,11.40058]
[1779620665004,35.2,77181.19,0.11,0.8749,0.00011,11.38507]
[1779620670037,35.2,77180.45,0.11,0.87479,0.00011,11.39209]
[1779620675072,35.21,77181.39,0.11,0.8749,0.00011,11.38314]
[1779620679100,35.21,77186.59,0.11,0.87542,0.00011,11.35076]
[1779620682364,35.21,77193.86,0.11,0.87617,0.00011,11.30393]
[1779620686151,35.22,77197.42,0.11,0.87653,0.0001,11.28165]
[1779620691186,35.22,77197.09,0.11,0.87647,0.0001,11.28527]
[1779620696221,35.22,77199.69,0.11,0.87672,0.0001,11.26972]
[1779620700250,35.23,77205.84,0.11,0.87734,0.0001,11.23065]
[1779620702503,35.23,77222.85,0.11,0.8791,0.0001,11.12008]
[1779620708304,35.23,77225.88,0.11,0.87937,0.0001,11.10317]
[1779620714347,35.24,77228.27,0.11,0.87957,0.0001,11.09054]
[1779620719382,35.25,77232.04,0.11,0.87991,0.0001,11.06842]
[1779620724417,35.25,77231.02,0.11,0.87977,0.0001,11.07758]
[1779620729452,35.26,77238.86,0.11,0.88054,0.0001,11.02871]
[1779620734492,35.26,77241.6,0.11,0.88084,0.0001,11.00766]
[1779620737516,35.26,77245.46,0.11,0.88122,0.0001,10.9835]
[1779620742548,35.27,77245.2,0.11,0.88116,0.0001,10.98681]
[1779620747583,35.27,77244.95,0.11,0.88111,0.0001,10.9902]
[1779620752868,35.28,77244.94,0.11,0.88109,0.0001,10.99196]
[1779620757653,35.28,77235.59,0.11,0.88011,0.0001,11.05446]
[1779620758661,35.28,77228.53,0.11,0.87938,0.0001,11.10076]
[1779620759668,35.28,77227.7,0.11,0.87929,0.0001,11.10637]
[1779620764703,35.28,77228.05,0.11,0.87931,0.0001,11.10493]
[1779620769741,35.28,77227.3,0.11,0.87922,0.0001,11.11058]
[1779620773014,35.29,77242.84,0.11,0.88081,0.0001,11.0097]
[1779620774780,35.29,77246.32,0.11,0.88116,0.0001,10.98747]
[1779620778809,35.29,77234.66,0.11,0.87995,0.0001,11.06466]
[1779620779819,35.29,77237.35,0.11,0.88022,0.0001,11.04734]
[1779620781830,35.29,77229.85,0.11,0.87944,0.0001,11.09669]
[1779620787872,35.29,77231.15,0.11,0.87956,0.0001,11.08922]
[1779620793154,35.3,77229.52,0.11,0.87942,0.0001,11.09597]
[1779620798949,35.3,77231.54,0.11,0.87962,0.0001,11.08349]
[1779620807005,35.3,77228.36,0.11,0.87925,0.0001,11.1071]
[1779620812041,35.31,77229.59,0.11,0.87935,0.0001,11.10073]
[1779620817075,35.31,77229.76,0.11,0.87934,0.0001,11.10126]
[1779620823364,35.32,77233.77,0.11,0.87972,0.0001,11.07709]
[1779620829158,35.32,77231.73,0.11,0.87948,0.0001,11.09243]
[1779620834195,35.32,77231.61,0.11,0.87945,0.0001,11.09435]
[1779620839229,35.33,77231.84,0.11,0.87946,0.0001,11.09349]
[1779620844264,35.33,77232.34,0.11,0.8795,0.0001,11.09092]
[1779620849300,35.33,77230.57,0.11,0.87931,0.0001,11.10311]
[1779620853576,35.33,77223.75,0.11,0.87865,0.0001,11.14315]
[1779620859379,35.33,77223.54,0.11,0.8786,0.0001,11.1464]
[1779620864414,35.34,77225.83,0.11,0.87882,0.0001,11.13193]
[1779620869449,35.34,77226.16,0.11,0.87886,0.0001,11.12996]
[1779620874484,35.34,77226.1,0.11,0.87885,0.0001,11.13047]
[1779620879519,35.34,77225.01,0.11,0.87873,0.0001,11.13762]
[1779620884554,35.34,77229.83,0.11,0.87923,0.0001,11.10623]
[1779620889591,35.34,77231.94,0.11,0.87945,0.0001,11.09257]
[1779620894626,35.34,77227.74,0.11,0.87901,0.0001,11.12]
[1779620897647,35.34,77250.59,0.11,0.88136,0.0001,10.97101]
[1779620899664,35.34,77248.83,0.11,0.88118,0.0001,10.98237]
[1779620904695,35.34,77242.63,0.11,0.88054,0.0001,11.02332]
[1779620909731,35.34,77247.79,0.11,0.88106,0.0001,10.98993]
[1779620914769,35.34,77248.49,0.11,0.88118,0.0001,10.98048]
[1779620919801,35.34,77248.58,0.11,0.88119,0.0001,10.97978]
[1779620920809,35.34,77238.84,0.11,0.88019,0.0001,11.04335]
[1779620921815,35.34,77234.03,0.11,0.87969,0.0001,11.07482]
[1779620926850,35.34,77232.47,0.11,0.87951,0.0001,11.08662]
[1779620931897,35.34,77230.41,0.11,0.87929,0.0001,11.10051]
[1779620934158,35.34,77215.77,0.11,0.87777,0.0001,11.19614]
[1779620935942,35.34,77215.12,0.11,0.87771,0.0001,11.20036]
[1779620940977,35.34,77208.43,0.11,0.87701,0.0001,11.24384]
[1779620944229,35.34,77203.28,0.11,0.87648,0.0001,11.27702]
[1779620950042,35.34,77195.66,0.11,0.8757,0.00011,11.32625]
[1779620954298,35.34,77203.25,0.11,0.8765,0.0001,11.27581]
[1779620964368,35.34,77205.91,0.11,0.8768,0.0001,11.25721]
[1779620970184,35.33,77207.01,0.11,0.87692,0.0001,11.24938]
[1779620975219,35.33,77206.09,0.11,0.87688,0.0001,11.2499]
[1779620980253,35.33,77205.08,0.11,0.87679,0.0001,11.25552]
[1779620985288,35.33,77205.97,0.11,0.8769,0.0001,11.24891]
[1779620987303,35.33,77224.05,0.11,0.87878,0.0001,11.13069]
[1779620989316,35.33,77233.53,0.11,0.87975,0.0001,11.06905]
[1779620994579,35.33,77233.06,0.11,0.87969,0.0001,11.07255]
[1779620998380,35.33,77238.61,0.11,0.88027,0.0001,11.03619]
[1779621003417,35.33,77232.82,0.11,0.87969,0.0001,11.07303]
[1779621004649,35.33,77226.47,0.11,0.87903,0.0001,11.11447]
[1779621008677,35.33,77224.31,0.11,0.87881,0.0001,11.12862]
[1779621014493,35.33,77225.09,0.11,0.87889,0.0001,11.12353]
[1779621019755,35.33,77226.23,0.11,0.87901,0.0001,11.11612]
[1779621025570,35.33,77226.96,0.11,0.87908,0.0001,11.11131]
[1779621030605,35.33,77224.07,0.11,0.87879,0.0001,11.13]
[1779621035640,35.33,77224.88,0.11,0.87892,0.0001,11.11964]
[1779621040675,35.33,77227.39,0.11,0.87918,0.0001,11.10311]
[1779621045711,35.33,77226.55,0.11,0.8791,0.0001,11.10837]
[1779621050746,35.32,77227.98,0.11,0.87925,0.0001,11.0988]
[1779621052759,35.32,77233.99,0.11,0.87987,0.0001,11.05956]
[1779621053767,35.32,77234.91,0.11,0.87996,0.0001,11.05358]
[1779621058801,35.32,77234.0,0.11,0.87986,0.0001,11.05958]
[1779621063836,35.32,77230.12,0.11,0.87947,0.0001,11.08486]
[1779621068871,35.32,77228.21,0.11,0.87927,0.0001,11.09708]
[1779621073906,35.32,77227.74,0.11,0.87923,0.0001,11.09989]
[1779621078942,35.32,77233.7,0.11,0.87985,0.0001,11.06082]
[1779621083976,35.32,77233.23,0.11,0.8798,0.0001,11.06388]
[1779621089014,35.32,77228.98,0.11,0.87936,0.0001,11.09142]
[1779621094048,35.32,77229.54,0.11,0.87947,0.0001,11.08269]
[1779621099083,35.32,77233.19,0.11,0.87984,0.0001,11.05872]
[1779621104118,35.32,77232.99,0.11,0.87982,0.0001,11.06]
[1779621109152,35.32,77229.12,0.11,0.87943,0.0001,11.0852]
[1779621114188,35.32,77231.16,0.11,0.87964,0.0001,11.07181]
[1779621117209,35.32,77237.7,0.11,0.88031,0.0001,11.02925]
[1779621118217,35.32,77238.61,0.11,0.8804,0.0001,11.0234]
[1779621120458,35.32,77244.77,0.11,0.88103,0.0001,10.98351]
[1779621122248,35.32,77244.49,0.11,0.881,0.0001,10.98499]
[1779621127282,35.32,77242.61,0.11,0.88082,0.0001,10.99648]
[1779621132317,35.32,77240.9,0.11,0.88066,0.0001,11.00696]
[1779621133325,35.32,77247.75,0.11,0.88136,0.0001,10.96228]
[1779621134331,35.32,77255.42,0.11,0.88214,0.0001,10.91226]
[1779621135338,35.32,77255.36,0.11,0.88214,0.0001,10.91252]
[1779621140598,35.32,77254.51,0.11,0.88206,0.0001,10.91731]
[1779621146423,35.31,77255.19,0.11,0.88214,0.0001,10.91225]
[1779621153465,35.31,77256.4,0.11,0.88232,0.0001,10.8989]
[1779621158499,35.31,77259.13,0.11,0.8826,0.0001,10.88084]
[1779621163536,35.31,77260.41,0.11,0.88273,0.0001,10.87225]
[1779621168571,35.31,77259.13,0.11,0.88261,0.0001,10.88023]
[1779621173606,35.31,77259.69,0.11,0.88267,0.0001,10.87633]
[1779621178641,35.31,77263.4,0.11,0.88304,0.0001,10.85207]
[1779621182676,35.31,77274.13,0.11,0.88412,0.0001,10.78232]
[1779621183679,35.31,77279.98,0.11,0.88471,0.0001,10.74448]
[1779621188711,35.31,77284.88,0.11,0.88519,0.0001,10.71296]
[1779621190962,35.31,77278.56,0.11,0.88456,0.0001,10.75384]
[1779621193749,35.31,77272.46,0.11,0.88396,0.0001,10.79322]
[1779621199788,35.31,77268.28,0.11,0.88354,0.0001,10.81985]
[1779621204823,35.31,77264.36,0.11,0.88315,0.0001,10.84487]
[1779621209858,35.31,77262.34,0.11,0.88296,0.0001,10.85747]
[1779621212879,35.3,77253.65,0.11,0.88213,0.0001,10.90881]
[1779621217914,35.3,77251.61,0.11,0.88192,0.0001,10.92176]
[1779621219931,35.3,77244.45,0.11,0.88119,0.0001,10.96843]
[1779621224966,35.3,77244.4,0.11,0.88119,0.0001,10.96879]
[1779621230002,35.3,77240.47,0.11,0.88079,0.0001,10.99418]
[1779621235036,35.3,77239.3,0.11,0.88068,0.0001,11.00151]
[1779621240071,35.3,77237.74,0.11,0.88052,0.0001,11.01121]
[1779621245108,35.3,77237.9,0.11,0.88055,0.0001,11.00966]
[1779621248133,35.3,77230.59,0.11,0.8798,0.0001,11.05722]
[1779621249139,35.3,77228.41,0.11,0.87957,0.0001,11.07154]
[1779621254174,35.3,77228.71,0.11,0.8796,0.0001,11.07001]
[1779621255180,35.3,77235.36,0.11,0.88028,0.0001,11.02676]
[1779621256188,35.3,77237.62,0.11,0.88051,0.0001,11.01218]
[1779621261463,35.3,77241.23,0.11,0.88086,0.0001,10.98947]
[1779621267265,35.31,77241.34,0.11,0.88086,0.0001,10.98972]
[1779621272302,35.31,77241.88,0.11,0.88095,0.0001,10.98209]
[1779621277335,35.31,77241.96,0.11,0.88095,0.0001,10.98224]
[1779621282370,35.31,77240.38,0.11,0.88077,0.0001,10.99319]
[1779621287406,35.31,77241.3,0.11,0.88086,0.0001,10.98795]
[1779621292443,35.32,77240.31,0.11,0.88074,0.0001,10.99511]
[1779621297477,35.32,77243.15,0.11,0.88102,0.0001,10.97729]
[1779621303519,35.32,77243.1,0.11,0.881,0.0001,10.97856]
[1779621308555,35.32,77242.74,0.11,0.88096,0.0001,10.9814]
[1779621313597,35.32,77243.31,0.11,0.88101,0.0001,10.97839]
[1779621321890,35.32,77243.15,0.11,0.88098,0.0001,10.98028]
[1779621327696,35.32,77243.55,0.11,0.88102,0.0001,10.97759]
[1779621332732,35.32,77243.27,0.11,0.88104,0.0001,10.97429]
[1779621337766,35.32,77245.19,0.11,0.88124,0.0001,10.96161]
[1779621342801,35.32,77241.81,0.11,0.88089,0.0001,10.98367]
[1779621347841,35.32,77239.01,0.11,0.88061,0.0001,11.00193]
[1779621352871,35.32,77239.82,0.11,0.8807,0.0001,10.99613]
[1779621358913,35.32,77240.41,0.11,0.88077,0.0001,10.99174]
[1779621362174,35.32,77219.29,0.11,0.8786,0.0001,11.12904]
[1779621362941,35.32,77219.29,0.11,0.8786,0.0001,11.12891]
[1779621366969,35.32,77214.18,0.11,0.87808,0.0001,11.16175]
[1779621372244,35.32,77208.43,0.11,0.87749,0.0001,11.19878]
[1779621374018,35.32,77218.23,0.11,0.87851,0.0001,11.13468]
[1779621375026,35.32,77223.3,0.11,0.87903,0.0001,11.10165]
[1779621380061,35.32,77222.79,0.11,0.87899,0.0001,11.10447]
[1779621385096,35.31,77220.48,0.11,0.87876,0.0001,11.11884]
[1779621390134,35.31,77221.1,0.11,0.87883,0.0001,11.11408]
[1779621391138,35.31,77210.66,0.11,0.87779,0.0001,11.17744]
[1779621392146,35.31,77204.03,0.11,0.8771,0.0001,11.22072]
[1779621393152,35.31,77203.63,0.11,0.87706,0.0001,11.22322]
[1779621398186,35.31,77202.96,0.11,0.877,0.0001,11.22697]
[1779621403221,35.31,77205.54,0.11,0.87728,0.0001,11.20948]
[1779621407251,35.31,77213.41,0.11,0.87811,0.0001,11.1573]
[1779621408256,35.31,77213.39,0.11,0.87811,0.0001,11.15725]
[1779621414300,35.3,77213.14,0.11,0.87811,0.0001,11.15777]
[1779621418328,35.3,77207.19,0.11,0.8775,0.0001,11.19588]
[1779621422593,35.3,77207.07,0.11,0.8775,0.0001,11.19565]
[1779621429403,35.3,77206.24,0.11,0.87745,0.0001,11.19921]
[1779621434441,35.29,77205.5,0.11,0.87739,0.0001,11.20267]
[1779621439477,35.29,77205.48,0.11,0.87741,0.0001,11.20144]
[1779621444512,35.29,77206.81,0.11,0.87757,0.0001,11.19139]
[1779621448541,35.28,77214.43,0.11,0.87838,0.0001,11.14053]
[1779621452805,35.28,77214.64,0.11,0.87846,0.0001,11.13338]
[1779621458609,35.28,77213.32,0.11,0.87833,0.0001,11.14104]
[1779621463644,35.28,77210.11,0.11,0.87802,0.0001,11.161]
[1779621468679,35.27,77209.95,0.11,0.87802,0.0001,11.1609]
[1779621473714,35.27,77211.39,0.11,0.87819,0.0001,11.15021]
[1779621479756,35.27,77209.9,0.11,0.87805,0.0001,11.15874]
[1779621484791,35.26,77210.28,0.11,0.87811,0.0001,11.15532]
[1779621488819,35.26,77219.38,0.11,0.87906,0.0001,11.09525]
[1779621495870,35.26,77217.53,0.11,0.87888,0.0001,11.10666]
[1779621501911,35.26,77215.32,0.11,0.87866,0.0001,11.12058]
[1779621507952,35.26,77214.7,0.11,0.8786,0.0001,11.12422]
[1779621513227,35.26,77219.71,0.11,0.87916,0.0001,11.08649]
[1779621519033,35.26,77217.53,0.11,0.87894,0.0001,11.10058]
[1779621524068,35.26,77217.09,0.11,0.8789,0.0001,11.10335]
[1779621529102,35.26,77213.88,0.11,0.87856,0.0001,11.12421]
[1779621534137,35.26,77210.85,0.11,0.87826,0.0001,11.14328]
[1779621540180,35.25,77209.06,0.11,0.8781,0.0001,11.1536]
[1779621543438,35.25,77200.74,0.11,0.87724,0.0001,11.20751]
[1779621549242,35.25,77202.73,0.11,0.87746,0.0001,11.19344]
[1779621553269,35.25,77209.49,0.11,0.87818,0.0001,11.14863]
[1779621558306,35.25,77210.47,0.11,0.87828,0.0001,11.14175]
[1779621563339,35.25,77212.5,0.11,0.8785,0.0001,11.12812]
[1779621569382,35.25,77213.01,0.11,0.87856,0.0001,11.12449]
[1779621575427,35.25,77212.56,0.11,0.87856,0.0001,11.12238]
[1779621581469,35.24,77212.7,0.11,0.87857,0.0001,11.12135]
[1779621593789,35.24,77210.87,0.11,0.87839,0.0001,11.13319]
[1779621601612,35.24,77210.45,0.11,0.87834,0.0001,11.13588]
[1779621605640,35.24,77216.48,0.11,0.87897,0.0001,11.09641]
[1779621606647,35.24,77214.84,0.11,0.8788,0.0001,11.10719]
[1779621611682,35.24,77216.37,0.11,0.87895,0.0001,11.09736]
[1779621618734,35.25,77218.92,0.11,0.87921,0.0001,11.081]
[1779621622773,35.25,77239.04,0.11,0.88128,0.0001,10.9496]
[1779621624002,35.24,77243.72,0.11,0.88177,0.0001,10.91878]
[1779621629810,35.24,77245.94,0.11,0.88201,0.0001,10.9032]
[1779621630820,35.24,77253.19,0.11,0.88275,0.0001,10.85584]
[1779621631825,35.24,77256.46,0.11,0.88313,0.0001,10.82947]
[1779621634104,35.24,77262.73,0.11,0.88377,0.0001,10.78826]
[1779621639883,35.24,77263.23,0.11,0.88384,0.0001,10.78376]
[1779621645927,35.23,77262.04,0.11,0.88374,0.0001,10.79006]
[1779621650960,35.23,77262.7,0.11,0.88382,0.0001,10.78484]
[1779621652974,35.23,77255.39,0.11,0.88308,0.0001,10.83215]
[1779621658009,35.23,77259.94,0.11,0.88356,0.0001,10.80163]
[1779621661033,35.23,77265.25,0.11,0.8841,0.0001,10.7664]
[1779621662039,35.23,77271.58,0.11,0.88474,0.0001,10.72537]
[1779621663046,35.23,77256.13,0.11,0.88319,0.0001,10.82533]
[1779621668081,35.22,77253.85,0.11,0.88297,0.0001,10.8396]
[1779621673116,35.22,77254.39,0.11,0.88303,0.0001,10.83556]
[1779621679159,35.22,77252.16,0.11,0.88281,0.0001,10.84935]
[1779621684434,35.22,77251.57,0.11,0.88277,0.0001,10.85236]
[1779621690250,35.22,77252.51,0.11,0.88287,0.0001,10.84573]
[1779621695284,35.22,77249.19,0.11,0.88258,0.0001,10.86205]
[1779621700319,35.22,77245.23,0.11,0.88219,0.0001,10.88718]
[1779621706361,35.21,77245.41,0.11,0.88222,0.0001,10.88525]
[1779621710389,35.21,77239.95,0.11,0.88167,0.0001,10.92027]
[1779621714643,35.21,77232.74,0.11,0.88095,0.0001,10.96657]
[1779621716433,35.21,77227.64,0.11,0.88043,0.0001,10.99945]
[1779621720460,35.21,77224.91,0.11,0.88016,0.0001,11.01628]
[1779621724490,35.21,77218.09,0.11,0.87947,0.0001,11.06041]
[1779621729523,35.21,77222.26,0.11,0.8799,0.0001,11.03305]
[1779621735565,35.21,77226.47,0.11,0.88033,0.0001,11.00545]
[1779621740603,35.21,77228.83,0.11,0.88058,0.0001,10.98991]
[1779621746644,35.21,77231.12,0.11,0.88082,0.0001,10.97476]
[1779621751680,35.21,77234.05,0.11,0.88116,0.0001,10.95062]
[1779621756713,35.2,77236.58,0.11,0.88142,0.0001,10.93395]
[1779621761755,35.2,77238.27,0.11,0.8816,0.0001,10.92276]
[1779621767796,35.2,77239.34,0.11,0.88171,0.0001,10.91559]
[1779621772836,35.2,77239.93,0.11,0.88177,0.0001,10.91158]
[1779621779884,35.2,77240.35,0.11,0.88182,0.0001,10.90855]
[1779621785147,35.2,77249.9,0.11,0.8828,0.0001,10.84614]
[1779621790961,35.2,77250.38,0.11,0.88284,0.0001,10.84319]
[1779621793982,35.2,77255.9,0.11,0.8834,0.0001,10.80738]
[1779621795218,35.2,77255.14,0.11,0.88332,0.0001,10.81249]
[1779621801031,35.2,77255.09,0.11,0.88332,0.0001,10.8124]
[1779621803051,35.2,77243.51,0.11,0.88216,0.0001,10.88708]
[1779621808080,35.2,77241.44,0.11,0.88197,0.0001,10.89936]
[1779621813115,35.2,77239.02,0.11,0.88176,0.0001,10.9103]
[1779621818150,35.2,77234.63,0.11,0.88131,0.0001,10.93883]
[1779621823185,35.2,77232.17,0.11,0.88106,0.0001,10.95474]
[1779621828220,35.2,77232.22,0.11,0.88107,0.0001,10.95415]
[1779621835500,35.2,77235.62,0.11,0.88143,0.0001,10.93145]
[1779621841312,35.19,77232.51,0.11,0.88112,0.0001,10.95111]
[1779621846347,35.19,77232.55,0.11,0.88113,0.0001,10.95025]
[1779621851383,35.19,77229.8,0.11,0.88086,0.0001,10.96772]
[1779621856418,35.19,77227.77,0.11,0.88066,0.0001,10.98048]
[1779621859439,35.19,77233.35,0.11,0.88123,0.0001,10.94391]
[1779621863467,35.19,77243.82,0.11,0.8823,0.0001,10.87557]
[1779621869509,35.19,77242.74,0.11,0.88221,0.0001,10.88145]
[1779621874545,35.18,77238.67,0.11,0.88186,0.0001,10.90208]
[1779621879584,35.18,77238.38,0.11,0.88184,0.0001,10.90303]
[1779621884620,35.18,77241.04,0.11,0.88212,0.0001,10.88487]
[1779621889655,35.18,77238.19,0.11,0.88185,0.0001,10.90262]
[1779621890662,35.18,77230.55,0.11,0.88107,0.0001,10.95225]
[1779621891669,35.18,77232.15,0.11,0.88124,0.0001,10.94152]
[1779621897711,35.17,77234.55,0.11,0.88151,0.0001,10.92423]
[1779621902746,35.17,77238.77,0.11,0.88196,0.0001,10.89541]
[1779621907782,35.17,77243.41,0.11,0.88245,0.0001,10.86391]
[1779621912815,35.16,77244.72,0.11,0.8826,0.0001,10.85427]
[1779621917851,35.16,77245.28,0.11,0.88267,0.0001,10.84952]
[1779621922887,35.16,77243.31,0.11,0.88249,0.0001,10.8613]
[1779621924901,35.16,77253.39,0.11,0.88352,0.0001,10.79523]
[1779621926152,35.16,77253.62,0.11,0.88354,0.0001,10.79363]
[1779621931950,35.16,77253.94,0.11,0.88363,0.0001,10.78609]
[1779621936989,35.16,77252.94,0.11,0.88353,0.0001,10.79207]
[1779621943026,35.15,77248.69,0.11,0.88311,0.0001,10.81906]
[1779621948061,35.15,77249.25,0.11,0.88318,0.0001,10.81493]
[1779621953096,35.15,77248.04,0.11,0.88306,0.0001,10.8223]
[1779621958132,35.15,77246.37,0.11,0.8829,0.0001,10.83262]
[1779621963168,35.15,77247.75,0.11,0.88305,0.0001,10.8231]
[1779621965184,35.15,77256.3,0.11,0.88392,0.0001,10.76705]
[1779621966433,35.15,77270.75,0.11,0.88538,0.0001,10.67287]
[1779621970219,35.15,77260.71,0.11,0.88438,0.0001,10.73776]
[1779621971227,35.15,77260.06,0.11,0.88431,0.0001,10.7418]
[1779621972235,35.15,77269.88,0.11,0.8853,0.0001,10.67785]
[1779621973239,35.15,77270.33,0.11,0.88535,0.0001,10.67475]
[1779621978275,35.14,77265.57,0.11,0.88488,0.0001,10.70506]
[1779621983310,35.14,77264.48,0.11,0.88478,0.0001,10.71147]
[1779621988344,35.14,77264.37,0.11,0.88478,0.0001,10.71152]
[1779621994387,35.14,77263.35,0.11,0.88473,0.0001,10.71246]
[1779621999423,35.14,77264.45,0.11,0.88485,0.0001,10.70465]
[1779622006717,35.14,77265.13,0.11,0.88494,0.0001,10.69932]
[1779622013520,35.13,77264.99,0.11,0.88494,0.0001,10.69933]
[1779622018556,35.13,77260.7,0.11,0.88452,0.0001,10.72643]
[1779622023591,35.13,77260.62,0.11,0.88452,0.0001,10.72609]
[1779622030640,35.13,77260.95,0.11,0.88457,0.0001,10.72274]
[1779622036928,35.12,77258.58,0.11,0.88435,0.0001,10.73706]
[1779622042724,35.12,77260.27,0.11,0.88454,0.0001,10.72494]
[1779622049773,35.12,77261.19,0.11,0.88465,0.0001,10.71781]
[1779622051787,35.12,77242.59,0.11,0.88281,0.0001,10.83397]
[1779622052794,35.12,77233.68,0.11,0.88191,0.0001,10.89201]
[1779622053801,35.12,77232.05,0.11,0.88174,0.0001,10.90248]
[1779622059850,35.12,77234.17,0.11,0.88197,0.0001,10.88754]
[1779622066894,35.11,77236.51,0.11,0.88223,0.0001,10.87119]
[1779622071929,35.11,77238.39,0.11,0.88243,0.0001,10.85828]
[1779622077978,35.11,77241.66,0.11,0.88278,0.0001,10.83621]
[1779622083009,35.11,77240.88,0.11,0.88271,0.0001,10.84071]
[1779622088046,35.11,77242.24,0.11,0.88285,0.0001,10.83115]
[1779622096101,35.11,77244.86,0.11,0.88313,0.0001,10.81329]
[1779622101136,35.1,77243.64,0.11,0.88302,0.0001,10.82083]
[1779622104158,35.1,77236.55,0.11,0.8823,0.0001,10.86682]
[1779622109193,35.11,77237.58,0.11,0.88239,0.0001,10.86084]
[1779622114232,35.11,77237.53,0.11,0.88242,0.0001,10.857]
[1779622119263,35.11,77241.68,0.11,0.88283,0.0001,10.83056]
[1779622126312,35.11,77240.62,0.11,0.88271,0.0001,10.8384]
[1779622127578,35.11,77220.06,0.11,0.8806,0.0001,10.9728]
[1779622132354,35.11,77214.52,0.11,0.88003,0.0001,11.00872]
[1779622137648,35.11,77214.31,0.11,0.88002,0.0001,11.00943]
[1779622143431,35.11,77214.03,0.11,0.88,0.0001,11.01072]
[1779622148467,35.11,77213.27,0.11,0.87993,0.0001,11.0153]
[1779622153504,35.11,77216.32,0.11,0.88025,0.0001,10.99504]
[1779622155517,35.11,77225.7,0.11,0.88122,0.0001,10.93368]
[1779622156524,35.11,77235.18,0.11,0.88219,0.0001,10.87186]
[1779622157792,35.11,77229.19,0.11,0.88157,0.0001,10.91108]
[1779622163572,35.11,77228.11,0.11,0.88145,0.0001,10.91858]
[1779622168607,35.11,77231.93,0.11,0.88184,0.0001,10.89402]
[1779622173642,35.11,77232.66,0.11,0.88195,0.0001,10.88494]
[1779622185727,35.11,77232.19,0.11,0.88188,0.0001,10.88914]
[1779622186733,35.11,77229.06,0.11,0.88156,0.0001,10.90961]
[1779622189755,35.11,77235.55,0.11,0.88222,0.0001,10.86733]
[1779622194790,35.11,77238.65,0.11,0.88254,0.0001,10.84746]
[1779622199824,35.11,77237.02,0.11,0.88237,0.0001,10.85835]
[1779622206875,35.11,77234.03,0.11,0.88206,0.0001,10.87802]
[1779622216948,35.11,77228.2,0.11,0.88146,0.0001,10.91584]
[1779622221980,35.11,77227.81,0.11,0.88143,0.0001,10.91822]
[1779622227015,35.11,77227.66,0.11,0.88141,0.0001,10.91911]
[1779622232055,35.11,77229.63,0.11,0.88166,0.0001,10.90133]
[1779622237090,35.11,77227.49,0.11,0.88144,0.0001,10.91521]
[1779622242125,35.11,77224.81,0.11,0.88117,0.0001,10.93257]
[1779622247159,35.11,77222.49,0.11,0.88093,0.0001,10.94751]
[1779622252196,35.11,77220.56,0.11,0.88074,0.0001,10.95985]
[1779622258238,35.11,77218.65,0.11,0.88055,0.0001,10.972]
[1779622263274,35.11,77217.8,0.11,0.88046,0.0001,10.9773]
[1779622268567,35.11,77216.12,0.11,0.88029,0.0001,10.98801]
[1779622276365,35.11,77215.24,0.11,0.88021,0.0001,10.99363]
[1779622281400,35.11,77216.42,0.11,0.88033,0.0001,10.98592]
[1779622286435,35.11,77220.05,0.11,0.8807,0.0001,10.96225]
[1779622291470,35.11,77223.96,0.11,0.88114,0.0001,10.932]
[1779622295498,35.11,77232.49,0.11,0.88202,0.0001,10.87639]
[1779622296504,35.11,77232.66,0.11,0.88203,0.0001,10.87539]
[1779622302548,35.11,77230.39,0.11,0.88179,0.0001,10.89089]
[1779622307582,35.11,77230.96,0.11,0.88184,0.0001,10.88767]
[1779622312618,35.11,77226.22,0.11,0.88135,0.0001,10.91896]
[1779622313625,35.11,77238.1,0.11,0.88257,0.0001,10.84098]
[1779622318920,35.11,77241.7,0.11,0.88295,0.0001,10.81684]
[1779622324702,35.11,77239.25,0.11,0.88271,0.0001,10.83224]
[1779622330744,35.11,77238.04,0.11,0.88259,0.0001,10.83961]
[1779622336786,35.11,77233.49,0.11,0.88213,0.0001,10.86884]
[1779622341821,35.11,77235.34,0.11,0.88233,0.0001,10.85647]
[1779622346857,35.11,77236.89,0.11,0.88249,0.0001,10.84613]
[1779622350886,35.1,77244.05,0.11,0.88323,0.0001,10.79864]
[1779622356928,35.1,77248.73,0.11,0.88376,0.0001,10.76252]
[1779622360956,35.1,77243.14,0.11,0.88319,0.0001,10.799]
[1779622365991,35.1,77239.59,0.11,0.88284,0.0001,10.8219]
[1779622371026,35.1,77236.51,0.11,0.88253,0.0001,10.84165]
[1779622376061,35.1,77239.09,0.11,0.88279,0.0001,10.82459]
[1779622381096,35.1,77235.94,0.11,0.88247,0.0001,10.84496]
[1779622386131,35.1,77235.01,0.11,0.88238,0.0001,10.85075]
[1779622389152,35.1,77229.86,0.11,0.88186,0.0001,10.88415]
[1779622394187,35.1,77233.23,0.11,0.88221,0.0001,10.8616]
[1779622399222,35.1,77234.48,0.11,0.88235,0.0001,10.85284]
[1779622404257,35.09,77232.58,0.11,0.88217,0.0001,10.86462]
[1779622407279,35.1,77227.28,0.11,0.88162,0.0001,10.89964]
[1779622414328,35.1,77228.3,0.11,0.88176,0.0001,10.88867]
[1779622419362,35.1,77230.64,0.11,0.88199,0.0001,10.87368]
[1779622424399,35.1,77232.87,0.11,0.88222,0.0001,10.85928]
[1779622427428,35.1,77243.82,0.11,0.88333,0.0001,10.7879]
[1779622428435,35.1,77244.26,0.11,0.88338,0.0001,10.78515]
[1779622433475,35.1,77243.15,0.11,0.88325,0.0001,10.793]
[1779622438510,35.1,77241.32,0.11,0.88306,0.0001,10.8056]
[1779622443545,35.1,77242.47,0.11,0.88316,0.0001,10.79879]
[1779622447573,35.1,77251.79,0.11,0.8841,0.0001,10.73835]
[1779622452610,35.1,77249.53,0.11,0.88388,0.0001,10.75264]
[1779622457645,35.1,77245.59,0.11,0.88349,0.0001,10.77793]
[1779622462679,35.1,77244.86,0.11,0.88342,0.0001,10.78231]
[1779622467713,35.1,77245.02,0.11,0.88344,0.0001,10.78093]
[1779622472749,35.1,77245.45,0.11,0.88353,0.0001,10.77296]
[1779622477785,35.1,77246.27,0.11,0.88362,0.0001,10.76729]
[1779622482820,35.1,77247.47,0.11,0.88375,0.0001,10.75926]
[1779622487854,35.1,77246.85,0.11,0.88369,0.0001,10.76309]
[1779622492889,35.1,77247.76,0.11,0.88378,0.0001,10.7569]
[1779622498931,35.1,77248.21,0.11,0.88383,0.0001,10.75365]
[1779622502961,35.1,77253.24,0.11,0.88434,0.0001,10.72078]
[1779622509002,35.1,77251.95,0.11,0.88421,0.0001,10.7291]
[1779622514036,35.1,77246.01,0.11,0.88361,0.0001,10.76767]
[1779622520324,35.09,77243.33,0.11,0.88335,0.0001,10.78491]
[1779622526122,35.09,77243.88,0.11,0.88341,0.0001,10.78099]
[1779622527128,35.09,77237.67,0.11,0.88278,0.0001,10.82138]
[1779622532164,35.09,77238.35,0.11,0.8829,0.0001,10.81148]
[1779622538206,35.09,77240.53,0.11,0.88313,0.0001,10.79663]
[1779622543241,35.09,77242.41,0.11,0.88333,0.0001,10.78389]
[1779622548276,35.09,77243.51,0.11,0.88345,0.0001,10.77625]
[1779622553311,35.09,77244.72,0.11,0.88358,0.0001,10.76792]
[1779622557339,35.09,77234.91,0.11,0.88258,0.0001,10.83152]
[1779622558347,35.09,77234.74,0.11,0.88257,0.0001,10.83245]
[1779622563382,35.09,77233.95,0.11,0.88248,0.0001,10.83795]
[1779622569423,35.09,77235.2,0.11,0.88259,0.0001,10.83116]
[1779622574461,35.1,77236.03,0.11,0.88264,0.0001,10.82792]
[1779622579496,35.1,77233.93,0.11,0.88239,0.0001,10.84388]
[1779622584531,35.1,77231.53,0.11,0.88213,0.0001,10.8609]
[1779622589566,35.11,77231.46,0.11,0.88211,0.0001,10.86215]
[1779622594601,35.11,77233.79,0.11,0.88237,0.0001,10.84314]
[1779622600890,35.11,77237.0,0.11,0.88267,0.0001,10.82391]
[1779622606685,35.11,77234.21,0.11,0.88238,0.0001,10.84299]
[1779622611720,35.12,77236.29,0.11,0.88258,0.0001,10.8301]
[1779622616755,35.12,77237.51,0.11,0.88269,0.0001,10.82283]
[1779622621790,35.12,77239.28,0.11,0.88286,0.0001,10.81197]
[1779622626830,35.12,77240.83,0.11,0.88301,0.0001,10.80257]
[1779622633882,35.12,77241.64,0.11,0.88308,0.0001,10.79828]
[1779622638916,35.12,77241.49,0.11,0.88305,0.0001,10.79997]
[1779622641170,35.13,77236.24,0.11,0.88251,0.0001,10.83453]
[1779622645966,35.13,77227.25,0.11,0.88158,0.0001,10.89398]
[1779622651240,35.13,77229.45,0.11,0.88183,0.0001,10.87579]
[1779622657046,35.13,77231.94,0.11,0.88207,0.0001,10.86087]
[1779622662081,35.13,77229.32,0.11,0.88178,0.0001,10.87897]
[1779622665104,35.14,77223.67,0.11,0.88119,0.0001,10.91641]
[1779622670139,35.14,77217.43,0.11,0.88054,0.0001,10.95794]
[1779622675171,35.14,77213.59,0.11,0.88014,0.0001,10.98353]
[1779622680209,35.14,77213.31,0.11,0.8801,0.0001,10.98584]
[1779622685246,35.14,77208.52,0.11,0.8796,0.0001,11.01768]
[1779622690279,35.14,77207.74,0.11,0.87951,0.0001,11.02315]
[1779622695318,35.14,77208.3,0.11,0.87956,0.0001,11.0199]
[1779622700353,35.14,77208.57,0.11,0.87958,0.0001,11.01864]
[1779622703374,35.14,77203.52,0.11,0.87905,0.0001,11.052]
[1779622708409,35.15,77200.31,0.11,0.87871,0.0001,11.07348]
[1779622713445,35.15,77201.54,0.11,0.87887,0.0001,11.06101]
[1779622718479,35.15,77201.45,0.11,0.87886,0.0001,11.06208]
[1779622723514,35.15,77202.78,0.11,0.87899,0.0001,11.0538]
[1779622728549,35.15,77197.73,0.11,0.87845,0.0001,11.08741]
[1779622734827,35.15,77194.68,0.11,0.87813,0.0001,11.10799]
[1779622739626,35.15,77189.67,0.11,0.87759,0.00011,11.14135]
[1779622744661,35.15,77186.23,0.11,0.87722,0.00011,11.16444]
[1779622749700,35.16,77184.01,0.11,0.87698,0.00011,11.17946]
[1779622754735,35.16,77181.13,0.11,0.87667,0.00011,11.19876]
[1779622759770,35.16,77177.65,0.11,0.8763,0.00011,11.22193]
[1779622765042,35.16,77173.26,0.11,0.87583,0.00011,11.25091]
[1779622771857,35.16,77175.22,0.11,0.87608,0.00011,11.2333]
[1779622776892,35.16,77175.04,0.11,0.87606,0.00011,11.23469]
[1779622781927,35.16,77174.25,0.11,0.87597,0.00011,11.24008]
[1779622786962,35.16,77173.09,0.11,0.87585,0.00011,11.24788]
[1779622791997,35.16,77172.24,0.11,0.87576,0.00011,11.2536]
[1779622797032,35.16,77172.86,0.11,0.87582,0.00011,11.24971]
[1779622803074,35.16,77172.53,0.11,0.87578,0.00011,11.25218]
[1779622808119,35.16,77172.11,0.11,0.87573,0.00011,11.25523]
[1779622809120,35.16,77179.91,0.11,0.87656,0.00011,11.20398]
[1779622810127,35.16,77187.22,0.11,0.87732,0.00011,11.15606]
[1779622812142,35.16,77188.09,0.11,0.87741,0.00011,11.15075]
[1779622817180,35.16,77189.51,0.11,0.87754,0.00011,11.14244]
[1779622823222,35.17,77194.2,0.11,0.87801,0.0001,11.11305]
[1779622828257,35.17,77198.23,0.11,0.87842,0.0001,11.08778]
[1779622834299,35.17,77197.22,0.11,0.87834,0.0001,11.09064]
[1779622839334,35.18,77202.2,0.11,0.87884,0.0001,11.05937]
[1779622845607,35.18,77203.82,0.11,0.87898,0.0001,11.05031]
[1779622851419,35.18,77201.77,0.11,0.87874,0.0001,11.06526]
[1779622856454,35.19,77198.57,0.11,0.87839,0.0001,11.08736]
[1779622861489,35.19,77197.55,0.11,0.87827,0.0001,11.0951]
[1779622866525,35.19,77194.28,0.11,0.87791,0.0001,11.11756]
[1779622875817,35.19,77194.24,0.11,0.87789,0.0001,11.1187]
[1779622885887,35.19,77192.4,0.11,0.87769,0.0001,11.1314]
[1779622891698,35.2,77190.16,0.11,0.87749,0.00011,11.14168]
[1779622896734,35.2,77187.57,0.11,0.87721,0.00011,11.15898]
[1779622901773,35.2,77184.37,0.11,0.87687,0.00011,11.18016]
[1779622905797,35.2,77178.42,0.11,0.87624,0.00011,11.21954]
[1779622910834,35.2,77174.37,0.11,0.8758,0.00011,11.24677]
[1779622915871,35.2,77171.48,0.11,0.87549,0.00011,11.26621]
[1779622920904,35.2,77169.29,0.11,0.87525,0.00011,11.28089]
[1779622926172,35.2,77168.7,0.11,0.87519,0.00011,11.28495]
[1779622931984,35.2,77164.55,0.11,0.87474,0.00011,11.31233]
[1779622938029,35.2,77161.28,0.11,0.8744,0.00011,11.33361]
[1779622943064,35.2,77160.88,0.11,0.87436,0.00011,11.33599]
[1779622948097,35.2,77162.42,0.11,0.87453,0.00011,11.32553]
[1779622953133,35.2,77160.38,0.11,0.87436,0.00011,11.3337]
[1779622958173,35.2,77160.47,0.11,0.87438,0.00011,11.33266]
[1779622963207,35.2,77159.65,0.11,0.8743,0.00011,11.33755]
[1779622969251,35.19,77155.98,0.11,0.87392,0.00011,11.36086]
[1779622974284,35.19,77158.81,0.11,0.87423,0.00011,11.34152]
[1779622979319,35.19,77160.15,0.11,0.87439,0.00011,11.33184]
[1779622984355,35.19,77158.84,0.11,0.87426,0.00011,11.33969]
[1779622990397,35.19,77158.3,0.11,0.87422,0.00011,11.34223]
[1779622991405,35.19,77151.97,0.11,0.87354,0.00011,11.38374]
[1779622996665,35.18,77154.6,0.11,0.87383,0.00011,11.36586]
[1779623000468,35.19,77159.87,0.11,0.87439,0.00011,11.3314]
[1779623005504,35.19,77160.82,0.11,0.87448,0.00011,11.32599]
[1779623010539,35.19,77160.76,0.11,0.87446,0.00011,11.32709]
[1779623015578,35.19,77160.71,0.11,0.87449,0.00011,11.32324]
[1779623020610,35.19,77168.56,0.11,0.87533,0.00011,11.27177]
[1779623025644,35.19,77173.41,0.11,0.87585,0.00011,11.23956]
[1779623030679,35.19,77172.82,0.11,0.87579,0.00011,11.24333]
[1779623035713,35.19,77174.68,0.11,0.87598,0.00011,11.23107]
[1779623040750,35.19,77174.08,0.11,0.87592,0.00011,11.23498]
[1779623045785,35.19,77173.46,0.11,0.87586,0.00011,11.239]
[1779623050820,35.19,77173.03,0.11,0.87581,0.00011,11.24177]
[1779623055856,35.19,77173.51,0.11,0.87586,0.00011,11.23854]
[1779623060890,35.19,77174.24,0.11,0.87594,0.00011,11.23369]
[1779623067939,35.19,77173.33,0.11,0.87584,0.00011,11.23965]
[1779623072974,35.19,77172.36,0.11,0.87579,0.00011,11.2411]
[1779623079015,35.19,77171.4,0.11,0.87569,0.00011,11.24735]
[1779623084052,35.19,77173.96,0.11,0.87596,0.00011,11.23046]
[1779623092108,35.19,77173.44,0.11,0.8759,0.00011,11.23409]
[1779623097368,35.19,77171.49,0.11,0.87569,0.00011,11.24707]
[1779623104191,35.19,77170.38,0.11,0.87557,0.00011,11.25463]
[1779623109228,35.19,77170.62,0.11,0.87559,0.00011,11.25327]
[1779623114264,35.19,77169.58,0.11,0.87548,0.00011,11.26036]
[1779623119298,35.19,77169.07,0.11,0.87542,0.00011,11.26396]
[1779623123325,35.19,77175.81,0.11,0.87613,0.00011,11.21993]
[1779623125339,35.19,77182.01,0.11,0.87678,0.00011,11.17945]
[1779623130374,35.2,77181.64,0.11,0.87673,0.00011,11.18279]
[1779623135410,35.2,77181.34,0.11,0.87673,0.00011,11.18058]
[1779623137648,35.2,77188.25,0.11,0.87745,0.00011,11.13541]
[1779623143467,35.2,77191.47,0.11,0.87778,0.0001,11.11474]
[1779623149507,35.2,77194.08,0.11,0.87805,0.0001,11.09806]
[1779623152528,35.2,77199.55,0.11,0.87862,0.0001,11.06248]
[1779623157789,35.2,77200.73,0.11,0.87873,0.0001,11.05525]
[1779623161592,35.2,77207.33,0.11,0.87942,0.0001,11.01238]
[1779623166627,35.2,77209.21,0.11,0.87961,0.0001,11.00017]
[1779623171662,35.2,77210.74,0.11,0.87977,0.0001,10.9902]
[1779623172668,35.2,77231.03,0.11,0.88186,0.0001,10.85778]
[1779623173675,35.2,77237.49,0.11,0.88252,0.0001,10.81578]
[1779623178710,35.2,77240.73,0.11,0.88285,0.0001,10.795]
[1779623184754,35.2,77237.66,0.11,0.88254,0.0001,10.81475]
[1779623185761,35.2,77229.6,0.11,0.88171,0.0001,10.86712]
[1779623188001,35.2,77223.52,0.11,0.88109,0.0001,10.90644]
[1779623193844,35.2,77224.16,0.11,0.88122,0.0001,10.89647]
[1779623198877,35.2,77223.91,0.11,0.88119,0.0001,10.898]
[1779623203913,35.2,77224.23,0.11,0.88121,0.0001,10.89672]
[1779623208950,35.2,77224.54,0.11,0.88123,0.0001,10.89551]
[1779623213985,35.21,77225.1,0.11,0.88128,0.0001,10.8927]
[1779623219024,35.21,77222.36,0.11,0.88098,0.0001,10.9114]
[1779623224057,35.21,77220.58,0.11,0.88079,0.0001,10.9239]
[1779623229093,35.21,77221.57,0.11,0.88086,0.0001,10.91897]
[1779623234129,35.22,77222.22,0.11,0.8809,0.0001,10.91675]
[1779623237150,35.22,77216.04,0.11,0.88025,0.0001,10.9582]
[1779623242185,35.22,77216.4,0.11,0.88026,0.0001,10.95746]
[1779623247220,35.23,77218.94,0.11,0.8805,0.0001,10.94243]
[1779623253264,35.23,77220.22,0.11,0.88064,0.0001,10.93118]
[1779623258496,35.24,77221.07,0.11,0.88071,0.0001,10.92717]
[1779623264342,35.24,77219.95,0.11,0.88056,0.0001,10.93622]
[1779623269378,35.24,77219.16,0.11,0.88046,0.0001,10.94265]
[1779623274413,35.25,77221.31,0.11,0.88066,0.0001,10.92983]
[1779623279447,35.25,77219.94,0.11,0.88051,0.0001,10.9399]
[1779623284482,35.25,77220.09,0.11,0.8805,0.0001,10.93998]
[1779623289516,35.25,77220.1,0.11,0.88049,0.0001,10.94089]
[1779623294552,35.26,77220.62,0.11,0.88053,0.0001,10.93845]
[1779623299587,35.26,77221.24,0.11,0.88058,0.0001,10.93533]
[1779623304623,35.26,77220.73,0.11,0.88051,0.0001,10.9398]
[1779623309657,35.26,77220.91,0.11,0.88051,0.0001,10.93966]
[1779623314692,35.27,77221.25,0.11,0.88057,0.0001,10.93369]
[1779623319727,35.27,77221.47,0.11,0.88058,0.0001,10.93336]
[1779623324762,35.27,77222.05,0.11,0.88062,0.0001,10.93069]
[1779623329797,35.27,77224.64,0.11,0.88087,0.0001,10.91511]
[1779623339112,35.28,77224.17,0.11,0.88078,0.0001,10.92044]
[1779623344904,35.28,77224.16,0.11,0.88076,0.0001,10.92187]
[1779623347923,35.28,77231.65,0.11,0.88153,0.0001,10.87333]
[1779623352958,35.28,77233.38,0.11,0.8817,0.0001,10.86231]
[1779623357995,35.28,77229.51,0.11,0.8813,0.0001,10.88772]
[1779623359252,35.28,77219.89,0.11,0.88031,0.0001,10.95035]
[1779623360013,35.28,77219.89,0.11,0.88031,0.0001,10.95029]
[1779623364038,35.28,77213.22,0.11,0.87963,0.0001,10.9934]
[1779623367056,35.28,77207.16,0.11,0.879,0.0001,11.03302]
[1779623371084,35.28,77200.93,0.11,0.87839,0.0001,11.0692]
[1779623374105,35.28,77194.37,0.11,0.8777,0.0001,11.11225]
[1779623379393,35.29,77192.04,0.11,0.87745,0.0001,11.12765]
[1779623385182,35.29,77190.7,0.11,0.87731,0.00011,11.13664]
[1779623389210,35.29,77184.39,0.11,0.87664,0.00011,11.17804]
[1779623394246,35.29,77178.41,0.11,0.87601,0.00011,11.21717]
[1779623395252,35.29,77170.43,0.11,0.87517,0.00011,11.26948]
[1779623396259,35.29,77170.84,0.11,0.87521,0.00011,11.26667]
[1779623399280,35.28,77165.54,0.11,0.87465,0.00011,11.30113]
[1779623404320,35.28,77163.26,0.11,0.87442,0.00011,11.31531]
[1779623409356,35.28,77163.11,0.11,0.87441,0.00011,11.31624]
[1779623413383,35.28,77174.6,0.11,0.87564,0.00011,11.23998]
[1779623414393,35.28,77178.29,0.11,0.87603,0.00011,11.21567]
[1779623419425,35.28,77178.84,0.11,0.8761,0.00011,11.2118]
[1779623424462,35.28,77184.63,0.11,0.87671,0.00011,11.17374]
[1779623427486,35.28,77184.96,0.11,0.87674,0.00011,11.1718]
[1779623432517,35.28,77180.43,0.11,0.8763,0.00011,11.19706]
[1779623437553,35.28,77181.22,0.11,0.87638,0.00011,11.19228]
[1779623442586,35.28,77182.24,0.11,0.87648,0.00011,11.18603]
[1779623443594,35.28,77189.2,0.11,0.87721,0.00011,11.14054]
[1779623444600,35.28,77191.48,0.11,0.87745,0.00011,11.12578]
[1779623449890,35.29,77197.31,0.11,0.87804,0.0001,11.08884]
[1779623455678,35.29,77194.71,0.11,0.87775,0.0001,11.10714]
[1779623460712,35.29,77189.89,0.11,0.87722,0.00011,11.13989]
[1779623467760,35.3,77188.17,0.11,0.87702,0.00011,11.15262]
[1779623472795,35.3,77190.95,0.11,0.87729,0.00011,11.13541]
[1779623480101,35.3,77190.38,0.11,0.87721,0.00011,11.1408]
[1779623485887,35.31,77187.52,0.11,0.87689,0.00011,11.16069]
[1779623490922,35.31,77187.5,0.11,0.87687,0.00011,11.16175]
[1779623495960,35.31,77184.33,0.11,0.87657,0.00011,11.1785]
[1779623500995,35.31,77180.78,0.11,0.87618,0.00011,11.2024]
[1779623503009,35.31,77186.62,0.11,0.87679,0.00011,11.16451]
[1779623508044,35.31,77184.59,0.11,0.87657,0.00011,11.17859]
[1779623517107,35.32,77184.84,0.11,0.87657,0.00011,11.17837]
[1779623522141,35.32,77186.39,0.11,0.87672,0.00011,11.16897]
[1779623528186,35.32,77185.71,0.11,0.87664,0.00011,11.17437]
[1779623533219,35.32,77186.79,0.11,0.87674,0.00011,11.16814]
[1779623539261,35.33,77183.29,0.11,0.87635,0.00011,11.19188]
[1779623544296,35.33,77184.2,0.11,0.87644,0.00011,11.18664]
[1779623549331,35.33,77183.81,0.11,0.87639,0.00011,11.18989]
[1779623555373,35.33,77183.07,0.11,0.87634,0.00011,11.19064]
[1779623560409,35.33,77177.55,0.11,0.87575,0.00011,11.22743]
[1779623565444,35.33,77179.32,0.11,0.87593,0.00011,11.21626]
[1779623571485,35.33,77179.98,0.11,0.87599,0.00011,11.21247]
[1779623576521,35.34,77184.07,0.11,0.87641,0.00011,11.1862]
[1779623581556,35.34,77184.93,0.11,0.87649,0.00011,11.18122]
[1779623587598,35.34,77183.87,0.11,0.87637,0.00011,11.18889]
[1779623594647,35.34,77183.52,0.11,0.87632,0.00011,11.192]
[1779623596661,35.34,77189.29,0.11,0.87692,0.00011,11.15454]
[1779623601698,35.34,77189.56,0.11,0.87694,0.00011,11.15365]
[1779623606733,35.35,77188.72,0.11,0.87684,0.00011,11.16008]
[1779623612775,35.35,77186.41,0.11,0.87662,0.00011,11.17133]
[1779623617811,35.35,77185.72,0.11,0.87653,0.00011,11.17667]
[1779623622847,35.35,77185.68,0.11,0.87652,0.00011,11.17777]
[1779623627882,35.35,77184.94,0.11,0.87642,0.00011,11.18344]
[1779623635938,35.36,77184.54,0.11,0.87636,0.00011,11.18739]
[1779623641228,35.36,77188.0,0.11,0.87671,0.00011,11.16584]
[1779623647018,35.36,77190.09,0.11,0.87691,0.00011,11.1535]
[1779623652052,35.37,77193.6,0.11,0.87726,0.0001,11.13172]
[1779623655074,35.37,77203.52,0.11,0.87828,0.0001,11.06777]
[1779623659107,35.37,77194.27,0.11,0.8773,0.0001,11.12916]
[1779623664142,35.37,77195.75,0.11,0.87744,0.0001,11.12021]
[1779623669177,35.37,77201.06,0.11,0.87799,0.0001,11.08617]
[1779623674211,35.38,77205.99,0.11,0.87854,0.0001,11.04974]
[1779623677234,35.38,77215.41,0.11,0.87951,0.0001,10.98881]
[1779623682270,35.38,77216.35,0.11,0.87959,0.0001,10.98359]
[1779623687305,35.38,77216.4,0.11,0.87959,0.0001,10.98407]
[1779623692340,35.38,77216.58,0.11,0.87959,0.0001,10.98365]
[1779623697375,35.38,77217.51,0.11,0.87968,0.0001,10.97828]
[1779623702409,35.39,77214.23,0.11,0.87933,0.0001,11.00018]
[1779623707445,35.39,77215.54,0.11,0.87946,0.0001,10.99205]
[1779623712481,35.39,77210.87,0.11,0.87897,0.0001,11.0228]
[1779623717516,35.39,77207.27,0.11,0.87859,0.0001,11.04661]
[1779623725572,35.39,77204.38,0.11,0.87828,0.0001,11.06605]
[1779623730607,35.39,77200.69,0.11,0.87789,0.0001,11.09052]
[1779623735642,35.39,77201.09,0.11,0.87797,0.0001,11.08346]
[1779623740677,35.39,77203.9,0.11,0.87825,0.0001,11.06558]
[1779623746721,35.39,77203.26,0.11,0.87818,0.0001,11.0703]
[1779623751767,35.39,77221.36,0.11,0.88005,0.0001,10.95294]
[1779623752774,35.4,77223.79,0.11,0.8803,0.0001,10.9374]
[1779623756802,35.4,77217.51,0.11,0.87964,0.0001,10.97876]
[1779623757808,35.4,77218.06,0.11,0.8797,0.0001,10.97525]
[1779623762845,35.4,77218.85,0.11,0.87977,0.0001,10.97047]
[1779623767879,35.4,77221.02,0.11,0.87999,0.0001,10.95677]
[1779623770901,35.4,77229.92,0.11,0.8809,0.0001,10.89923]
[1779623772158,35.4,77232.98,0.11,0.88121,0.0001,10.87954]
[1779623775937,35.4,77235.86,0.11,0.88151,0.0001,10.86091]
[1779623780971,35.4,77239.28,0.11,0.88186,0.0001,10.83868]
[1779623787012,35.4,77238.8,0.11,0.88181,0.0001,10.8418]
[1779623792297,35.4,77231.11,0.11,0.88106,0.0001,10.8868]
[1779623798093,35.4,77228.05,0.11,0.88076,0.0001,10.90635]
[1779623803128,35.4,77224.78,0.11,0.88043,0.0001,10.92716]
[1779623810178,35.4,77225.82,0.11,0.88054,0.0001,10.91997]
[1779623815214,35.4,77224.53,0.11,0.88041,0.0001,10.92814]
[1779623820249,35.4,77225.72,0.11,0.88053,0.0001,10.92027]
[1779623825286,35.4,77227.05,0.11,0.88067,0.0001,10.91152]
[1779623830318,35.4,77225.47,0.11,0.88051,0.0001,10.9216]
[1779623835353,35.39,77225.53,0.11,0.88052,0.0001,10.92095]
[1779623840388,35.39,77225.96,0.11,0.88057,0.0001,10.91823]
[1779623842651,35.4,77219.12,0.11,0.87986,0.0001,10.96292]
[1779623843418,35.4,77219.12,0.11,0.87986,0.0001,10.96305]
[1779623844425,35.4,77214.11,0.11,0.87934,0.0001,10.99571]
[1779623851476,35.4,77215.46,0.11,0.87951,0.0001,10.98257]
[1779623856511,35.4,77219.67,0.11,0.87994,0.0001,10.95561]
[1779623861546,35.4,77220.65,0.11,0.88004,0.0001,10.94963]
[1779623868595,35.4,77221.5,0.11,0.88013,0.0001,10.94395]
[1779623873630,35.4,77226.09,0.11,0.8806,0.0001,10.91417]
[1779623879673,35.4,77224.87,0.11,0.88046,0.0001,10.92281]
[1779623884708,35.4,77225.03,0.11,0.88047,0.0001,10.92236]
[1779623889743,35.4,77225.22,0.11,0.88048,0.0001,10.92171]
[1779623894779,35.4,77225.07,0.11,0.88045,0.0001,10.92332]
[1779623899815,35.41,77224.85,0.11,0.88042,0.0001,10.92542]
[1779623903840,35.41,77219.59,0.11,0.87987,0.0001,10.96]
[1779623908876,35.41,77220.06,0.11,0.87991,0.0001,10.95732]
[1779623913919,35.41,77221.81,0.11,0.88013,0.0001,10.94148]
[1779623919959,35.41,77222.52,0.11,0.88019,0.0001,10.93773]
[1779623924996,35.41,77223.54,0.11,0.88028,0.0001,10.9323]
[1779623931036,35.42,77223.6,0.11,0.88026,0.0001,10.9334]
[1779623936071,35.42,77222.52,0.11,0.88013,0.0001,10.94158]
[1779623941106,35.42,77222.04,0.11,0.88006,0.0001,10.94588]
[1779623947182,35.43,77220.88,0.11,0.87992,0.0001,10.95482]
[1779623952218,35.43,77220.9,0.11,0.87991,0.0001,10.95556]
[1779623955240,35.43,77230.5,0.11,0.88089,0.0001,10.89396]
[1779623956247,35.43,77230.2,0.11,0.88086,0.0001,10.89605]
[1779623961281,35.43,77229.85,0.11,0.88081,0.0001,10.89899]
[1779623966316,35.43,77230.77,0.11,0.88089,0.0001,10.8937]
[1779623973563,35.44,77230.3,0.11,0.88085,0.0001,10.89428]
[1779623979408,35.44,77230.51,0.11,0.88085,0.0001,10.89442]
[1779623985454,35.45,77234.05,0.11,0.88119,0.0001,10.87305]
[1779623990490,35.45,77234.44,0.11,0.88121,0.0001,10.87179]
[1779623995531,35.45,77243.33,0.11,0.8821,0.0001,10.81512]
[1779624000560,35.45,77245.6,0.11,0.88233,0.0001,10.80084]
[1779624003774,35.45,77251.81,0.11,0.88295,0.0001,10.76125]
[1779624009624,35.46,77253.15,0.11,0.88307,0.0001,10.75375]
[1779624014659,35.46,77249.27,0.11,0.88266,0.0001,10.77967]
[1779624020701,35.46,77248.46,0.11,0.88256,0.0001,10.78583]
[1779624025735,35.46,77245.76,0.11,0.88228,0.0001,10.80401]
[1779624030772,35.46,77242.25,0.11,0.88191,0.0001,10.82738]
[1779624032786,35.47,77236.43,0.11,0.88136,0.0001,10.86036]
[1779624037819,35.47,77235.77,0.11,0.88128,0.0001,10.86505]
[1779624042855,35.47,77230.44,0.11,0.88073,0.0001,10.89981]
[1779624047890,35.47,77224.91,0.11,0.88016,0.0001,10.93584]
[1779624052924,35.47,77224.05,0.11,0.88008,0.0001,10.94135]
[1779624057961,35.47,77224.13,0.11,0.88008,0.0001,10.9412]
[1779624063001,35.47,77222.65,0.11,0.87992,0.0001,10.95125]
[1779624067025,35.47,77219.06,0.11,0.87953,0.0001,10.97589]
[1779624072060,35.48,77217.31,0.11,0.87932,0.0001,10.98874]
[1779624079107,35.48,77218.3,0.11,0.8794,0.0001,10.98412]
[1779624083137,35.48,77209.15,0.11,0.87843,0.0001,11.04448]
[1779624088170,35.48,77210.58,0.11,0.87857,0.0001,11.03597]
[1779624093207,35.49,77213.47,0.11,0.8789,0.0001,11.01317]
[1779624104477,35.49,77215.06,0.11,0.87903,0.0001,11.00497]
[1779624111331,35.49,77217.83,0.11,0.8793,0.0001,10.98837]
[1779624116366,35.5,77218.39,0.11,0.87934,0.0001,10.98572]
[1779624121402,35.5,77220.42,0.11,0.87953,0.0001,10.97353]
[1779624126437,35.5,77220.52,0.11,0.87953,0.0001,10.97389]
[1779624131475,35.5,77221.01,0.11,0.87956,0.0001,10.97173]
[1779624136508,35.51,77220.28,0.11,0.87947,0.0001,10.97748]
[1779624141543,35.51,77220.82,0.11,0.87951,0.0001,10.97498]
[1779624144758,35.51,77207.15,0.11,0.87808,0.0001,11.06441]
[1779624146577,35.51,77206.39,0.11,0.878,0.0001,11.06941]
[1779624151613,35.51,77201.28,0.11,0.87751,0.0001,11.09801]
[1779624156648,35.51,77197.46,0.11,0.87711,0.0001,11.12302]
[1779624162691,35.51,77197.15,0.11,0.87707,0.0001,11.12525]
[1779624164899,35.51,77191.82,0.11,0.87651,0.00011,11.16001]
[1779624171754,35.51,77192.27,0.11,0.87656,0.00011,11.15721]
[1779624177797,35.51,77191.52,0.11,0.87647,0.00011,11.16225]
[1779624182832,35.51,77188.7,0.11,0.87618,0.00011,11.18071]
[1779624190889,35.51,77188.28,0.11,0.87613,0.00011,11.18355]
[1779624195928,35.51,77188.36,0.11,0.87614,0.00011,11.18316]
[1779624200961,35.51,77188.33,0.11,0.87613,0.00011,11.18348]
[1779624205995,35.52,77188.27,0.11,0.87612,0.00011,11.18401]
[1779624213044,35.52,77188.05,0.11,0.87614,0.00011,11.18071]
[1779624215253,35.52,77181.85,0.11,0.87549,0.00011,11.22112]
[1779624222107,35.52,77182.27,0.11,0.87553,0.00011,11.21819]
[1779624229156,35.51,77182.0,0.11,0.87551,0.00011,11.21971]
[1779624234191,35.51,77179.98,0.11,0.8753,0.00011,11.23266]
[1779624239226,35.51,77187.34,0.11,0.87608,0.00011,11.18436]
[1779624240233,35.51,77187.53,0.11,0.8761,0.00011,11.18312]
[1779624245269,35.51,77186.17,0.11,0.87596,0.00011,11.19194]
[1779624250302,35.51,77182.61,0.11,0.87559,0.00011,11.21499]
[1779624255533,35.51,77182.23,0.11,0.87555,0.00011,11.21713]
[1779624261381,35.51,77182.64,0.11,0.8756,0.00011,11.21401]
[1779624262388,35.51,77189.92,0.11,0.87637,0.00011,11.16651]
[1779624263394,35.51,77191.19,0.11,0.8765,0.00011,11.15823]
[1779624269436,35.51,77191.45,0.11,0.87653,0.00011,11.15661]
[1779624274471,35.51,77191.42,0.11,0.87657,0.00011,11.152]
[1779624282528,35.51,77190.68,0.11,0.87649,0.00011,11.15698]
[1779624287562,35.51,77190.44,0.11,0.87646,0.00011,11.15862]
[1779624293605,35.51,77189.6,0.11,0.87637,0.00011,11.16417]
[1779624298640,35.51,77189.4,0.11,0.87635,0.00011,11.16552]
[1779624303686,35.51,77188.66,0.11,0.87627,0.00011,11.17036]
[1779624305886,35.51,77194.14,0.11,0.87685,0.0001,11.13472]
[1779624308721,35.51,77198.46,0.11,0.8773,0.0001,11.10677]
[1779624311742,35.51,77190.58,0.11,0.87647,0.00011,11.15835]
[1779624312749,35.51,77188.6,0.11,0.87626,0.00011,11.17128]
[1779624317783,35.51,77185.91,0.11,0.87597,0.00011,11.18889]
[1779624322830,35.51,77183.79,0.11,0.87575,0.00011,11.20267]
[1779624330875,35.51,77184.35,0.11,0.87581,0.00011,11.19904]
[1779624336098,35.51,77184.97,0.11,0.87592,0.00011,11.19021]
[1779624341955,35.51,77185.35,0.11,0.87595,0.00011,11.18791]
[1779624346989,35.51,77180.54,0.11,0.87544,0.00011,11.21933]
[1779624354039,35.51,77180.04,0.11,0.8754,0.00011,11.22228]
[1779624359073,35.51,77181.5,0.11,0.87556,0.00011,11.21237]
[1779624364108,35.51,77182.55,0.11,0.87567,0.00011,11.20506]
[1779624369142,35.51,77183.05,0.11,0.87574,0.00011,11.20131]
[1779624374178,35.51,77183.52,0.11,0.87579,0.00011,11.19769]
[1779624379213,35.51,77180.08,0.11,0.87544,0.00011,11.21936]
[1779624384256,35.51,77182.0,0.11,0.87566,0.00011,11.20604]
[1779624389291,35.5,77183.2,0.11,0.8758,0.00011,11.19749]
[1779624394327,35.5,77184.06,0.11,0.87594,0.00011,11.18633]
[1779624400370,35.5,77184.41,0.11,0.87599,0.00011,11.18335]
[1779624405404,35.5,77184.29,0.11,0.87599,0.00011,11.18356]
[1779624411446,35.5,77182.7,0.11,0.87583,0.00011,11.19319]
[1779624416670,35.5,77182.71,0.11,0.87584,0.00011,11.19243]
[1779624422524,35.49,77182.68,0.11,0.87585,0.00011,11.19177]
[1779624427563,35.49,77180.12,0.11,0.87559,0.00011,11.20764]
[1779624432597,35.49,77180.21,0.11,0.87562,0.00011,11.20621]
[1779624437633,35.49,77180.42,0.11,0.87565,0.00011,11.20402]
[1779624445690,35.48,77180.7,0.11,0.8757,0.00011,11.2009]
[1779624453746,35.48,77180.15,0.11,0.87571,0.00011,11.19827]
[1779624458780,35.48,77179.79,0.11,0.87568,0.00011,11.1998]
[1779624464821,35.48,77179.72,0.11,0.87569,0.00011,11.1993]
[1779624469857,35.47,77183.56,0.11,0.87611,0.00011,11.17349]
[1779624477094,35.47,77183.36,0.11,0.8761,0.00011,11.17381]
[1779624482948,35.47,77183.39,0.11,0.87612,0.00011,11.173]
[1779624487984,35.47,77182.43,0.11,0.87603,0.00011,11.1785]
[1779624497234,35.47,77182.5,0.11,0.87605,0.00011,11.17689]
[1779624503090,35.46,77183.22,0.11,0.87614,0.00011,11.17145]
[1779624509133,35.46,77183.83,0.11,0.87622,0.00011,11.16678]
[1779624517375,35.46,77183.48,0.11,0.87624,0.00011,11.16328]
[1779624523231,35.46,77182.96,0.11,0.87619,0.00011,11.166]
[1779624528266,35.46,77180.68,0.11,0.87596,0.00011,11.1803]
[1779624533301,35.46,77179.8,0.11,0.87588,0.00011,11.18533]
[1779624538337,35.45,77179.86,0.11,0.8759,0.00011,11.18425]
[1779624543371,35.45,77176.98,0.11,0.87561,0.00011,11.20221]
[1779624548406,35.45,77176.66,0.11,0.87558,0.00011,11.2035]
[1779624549413,35.45,77170.62,0.11,0.87495,0.00011,11.2428]
[1779624550420,35.45,77170.81,0.11,0.87497,0.00011,11.24133]
[1779624552436,35.45,77161.68,0.11,0.874,0.00011,11.30101]
[1779624553442,35.45,77161.43,0.11,0.87397,0.00011,11.30276]
[1779624557470,35.45,77155.28,0.11,0.8733,0.00011,11.34349]
[1779624563512,35.45,77155.65,0.11,0.87336,0.00011,11.33991]
[1779624567540,35.44,77150.44,0.11,0.87282,0.00011,11.37288]
[1779624572575,35.44,77148.67,0.11,0.87267,0.00011,11.37953]
[1779624577624,35.45,77144.9,0.11,0.87226,0.00011,11.4044]
[1779624582647,35.45,77142.46,0.11,0.87199,0.00011,11.42083]
[1779624587872,35.45,77144.02,0.11,0.87215,0.00011,11.41121]
[1779624593724,35.45,77146.88,0.11,0.87245,0.00011,11.39283]
[1779624598759,35.45,77150.32,0.11,0.87282,0.00011,11.37046]
[1779624603793,35.45,77152.87,0.11,0.8731,0.00011,11.3536]
[1779624608834,35.44,77153.92,0.11,0.87324,0.00011,11.34506]
[1779624613863,35.44,77156.79,0.11,0.87357,0.00011,11.32496]
[1779624618898,35.44,77159.57,0.11,0.87389,0.00011,11.30504]
[1779624623934,35.43,77161.31,0.11,0.8741,0.00011,11.29233]
[1779624629975,35.43,77158.45,0.11,0.87382,0.00011,11.30969]
[1779624636020,35.43,77158.05,0.11,0.87384,0.00011,11.30601]
[1779624641055,35.42,77155.07,0.11,0.87354,0.00011,11.32452]
[1779624644076,35.42,77149.95,0.11,0.873,0.00011,11.35718]
[1779624649111,35.42,77147.11,0.11,0.87273,0.00011,11.3738]
[1779624658365,35.41,77144.01,0.11,0.87245,0.00011,11.39038]
[1779624664217,35.4,77142.29,0.11,0.87229,0.00011,11.39985]
[1779624669252,35.41,77138.1,0.11,0.87183,0.00011,11.42801]
[1779624674289,35.41,77135.71,0.11,0.87156,0.00011,11.44446]
[1779624679325,35.41,77135.78,0.11,0.87155,0.00011,11.44474]
[1779624684359,35.41,77135.19,0.11,0.87148,0.00011,11.44933]
[1779624689394,35.41,77134.34,0.11,0.87138,0.00011,11.45557]
[1779624694432,35.41,77134.21,0.11,0.8714,0.00011,11.45215]
[1779624699467,35.42,77133.73,0.11,0.87133,0.00011,11.45594]
[1779624704502,35.42,77134.5,0.11,0.87141,0.00011,11.45151]
[1779624707523,35.42,77111.95,0.11,0.86893,0.00011,11.60025]
[1779624710543,35.42,77106.57,0.11,0.86833,0.00011,11.63617]
[1779624715579,35.42,77106.8,0.11,0.86836,0.00011,11.63434]
[1779624720614,35.42,77113.16,0.11,0.86907,0.00011,11.59223]
[1779624725652,35.42,77115.13,0.11,0.86929,0.00011,11.57891]
[1779624730685,35.42,77115.67,0.11,0.86935,0.00011,11.57506]
[1779624735724,35.42,77115.53,0.11,0.86934,0.00011,11.57565]
[1779624740760,35.41,77113.05,0.11,0.86908,0.00011,11.59163]
[1779624745794,35.41,77113.63,0.11,0.86915,0.00011,11.58735]
[1779624750831,35.41,77112.74,0.11,0.86906,0.00011,11.59274]
[1779624755865,35.41,77113.91,0.11,0.86924,0.00011,11.57967]
[1779624760900,35.41,77113.55,0.11,0.8692,0.00011,11.58159]
[1779624763922,35.41,77107.3,0.11,0.86852,0.00011,11.62241]
[1779624769141,35.41,77116.54,0.11,0.86955,0.00011,11.56066]
[1779624770973,35.41,77122.43,0.11,0.8702,0.00011,11.52165]
[1779624779212,35.41,77122.79,0.11,0.87025,0.00011,11.51886]
[1779624785070,35.4,77121.11,0.11,0.87007,0.00011,11.52966]
[1779624790108,35.4,77119.88,0.11,0.86994,0.00011,11.53757]
[1779624794134,35.4,77112.7,0.11,0.86915,0.00011,11.58467]
[1779624799352,35.4,77112.2,0.11,0.86911,0.00011,11.58738]
[1779624805212,35.4,77112.57,0.11,0.86916,0.00011,11.5844]
[1779624807225,35.4,77104.54,0.11,0.86827,0.00011,11.63708]
[1779624808232,35.4,77104.07,0.11,0.86822,0.00011,11.64024]
[1779624813269,35.4,77103.51,0.11,0.8682,0.00011,11.63915]
[1779624818304,35.4,77108.09,0.11,0.86871,0.00011,11.6091]
[1779624819492,35.4,77114.76,0.11,0.86944,0.00011,11.56518]
[1779624821326,35.4,77115.2,0.11,0.86949,0.00011,11.56192]
[1779624826360,35.4,77114.9,0.11,0.86947,0.00011,11.56304]
[1779624831395,35.4,77113.06,0.11,0.86928,0.00011,11.57447]
[1779624837438,35.4,77111.61,0.11,0.86913,0.00011,11.5834]
[1779624842472,35.39,77111.05,0.11,0.86908,0.00011,11.58642]
[1779624847507,35.39,77111.32,0.11,0.86913,0.00011,11.58356]
[1779624852544,35.39,77126.24,0.11,0.87078,0.00011,11.48447]
[1779624853549,35.39,77131.33,0.11,0.87134,0.00011,11.45097]
[1779624858585,35.39,77131.95,0.11,0.87141,0.00011,11.44683]
[1779624862612,35.39,77125.63,0.11,0.87072,0.00011,11.48827]
[1779624867647,35.39,77125.52,0.11,0.87071,0.00011,11.48875]
[1779624872681,35.39,77125.34,0.11,0.87074,0.00011,11.48489]
[1779624873690,35.39,77132.01,0.11,0.87146,0.00011,11.44108]
[1779624879914,35.39,77133.24,0.11,0.87159,0.00011,11.43344]
[1779624881745,35.39,77140.56,0.11,0.87238,0.00011,11.3855]
[1779624882752,35.39,77145.08,0.11,0.87287,0.00011,11.35596]
[1779624887790,35.39,77139.77,0.11,0.87229,0.00011,11.39107]
[1779624892822,35.39,77139.87,0.11,0.8723,0.00011,11.39047]
[1779624898867,35.39,77139.44,0.11,0.87224,0.00011,11.39419]
[1779624903904,35.39,77138.71,0.11,0.87215,0.00011,11.39982]
[1779624910128,35.4,77139.35,0.11,0.8722,0.00011,11.39653]
[1779624915988,35.4,77138.74,0.11,0.87212,0.00011,11.40141]
[1779624921023,35.4,77138.69,0.11,0.8721,0.00011,11.40242]
[1779624928074,35.4,77137.8,0.11,0.87199,0.00011,11.40918]
[1779624933109,35.4,77136.65,0.11,0.8719,0.00011,11.41245]
[1779624938144,35.41,77137.07,0.11,0.87194,0.00011,11.41031]
[1779624943180,35.41,77136.13,0.11,0.87183,0.00011,11.4171]
[1779624948217,35.41,77132.91,0.11,0.87147,0.00011,11.43883]
[1779624953250,35.41,77130.91,0.11,0.87124,0.00011,11.45242]
[1779624959293,35.41,77127.6,0.11,0.87087,0.00011,11.47461]
[1779624964328,35.41,77122.42,0.11,0.8703,0.00011,11.50894]
[1779624969364,35.41,77120.59,0.11,0.8701,0.00011,11.52109]
[1779624972384,35.41,77114.28,0.11,0.86941,0.00011,11.56261]
[1779624974398,35.41,77108.58,0.11,0.86878,0.00011,11.60005]
[1779624977419,35.41,77105.64,0.11,0.86846,0.00011,11.6191]
[1779624982454,35.41,77107.19,0.11,0.86864,0.00011,11.60861]
[1779624987489,35.41,77103.3,0.11,0.86822,0.00011,11.63364]
[1779624990689,35.41,77097.98,0.11,0.86764,0.00011,11.66831]
[1779624996553,35.41,77093.77,0.11,0.86723,0.00011,11.69017]
[1779625001587,35.4,77092.89,0.11,0.86713,0.00011,11.69573]
[1779625004610,35.41,77087.32,0.11,0.86651,0.00011,11.73283]
[1779625006625,35.41,77081.51,0.11,0.86585,0.00011,11.77137]
[1779625011659,35.41,77078.7,0.11,0.86553,0.00011,11.79055]
[1779625015688,35.41,77062.97,0.11,0.86375,0.00011,11.89492]
[1779625017702,35.41,77054.11,0.11,0.86274,0.00011,11.95389]
[1779625022736,35.41,77052.04,0.11,0.86249,0.00011,11.96836]
[1779625028779,35.41,77050.81,0.11,0.86233,0.00011,11.97745]
[1779625033814,35.42,77051.02,0.11,0.86234,0.00011,11.97697]
[1779625038849,35.42,77046.7,0.11,0.86184,0.00011,12.00573]
[1779625042877,35.42,77041.58,0.11,0.86126,0.00011,12.03933]
[1779625047914,35.41,77044.97,0.11,0.86166,0.00011,12.01636]
[1779625052946,35.41,77042.69,0.11,0.86145,0.00011,12.02621]
[1779625059997,35.41,77042.19,0.11,0.8614,0.00011,12.0292]
[1779625068051,35.41,77040.5,0.11,0.8612,0.00011,12.0402]
[1779625073093,35.41,77039.67,0.11,0.86111,0.00011,12.04567]
[1779625078126,35.41,77039.47,0.11,0.86109,0.00011,12.04702]
[1779625083163,35.41,77041.53,0.11,0.86131,0.00011,12.03388]
[1779625085175,35.41,77032.68,0.11,0.86029,0.00012,12.09309]
[1779625086184,35.41,77027.2,0.11,0.85965,0.00012,12.12961]
[1779625087191,35.42,77022.96,0.11,0.85916,0.00012,12.15786]
[1779625094240,35.4,77028.2,0.11,0.85983,0.00012,12.119]
[1779625099276,35.4,77032.15,0.11,0.8603,0.00012,12.09208]
[1779625104311,35.4,77034.08,0.11,0.86053,0.00012,12.07873]
[1779625110353,35.4,77035.81,0.11,0.86075,0.00012,12.06659]
[1779625115388,35.4,77036.08,0.11,0.86083,0.00012,12.05931]
[1779625121623,35.4,77036.51,0.11,0.86089,0.00012,12.05589]
[1779625127472,35.4,77034.95,0.11,0.86072,0.00012,12.06574]
[1779625131692,35.39,77050.39,0.11,0.86249,0.00011,11.96304]
[1779625133515,35.39,77050.15,0.11,0.86247,0.00011,11.9647]
[1779625135529,35.4,77034.21,0.11,0.86064,0.00012,12.07048]
[1779625136535,35.4,77038.74,0.11,0.86115,0.00011,12.04058]
[1779625137541,35.4,77026.86,0.11,0.85978,0.00012,12.11958]
[1779625138550,35.4,77023.7,0.11,0.85941,0.00012,12.14062]
[1779625140562,35.4,77032.79,0.11,0.86046,0.00012,12.0804]
[1779625141762,35.4,77035.35,0.11,0.86075,0.00012,12.06387]
[1779625148622,35.4,77040.55,0.11,0.86132,0.00011,12.03096]
[1779625154664,35.4,77043.81,0.11,0.86167,0.00011,12.01064]
[1779625159699,35.41,77046.54,0.11,0.86197,0.00011,11.9935]
[1779625164734,35.41,77046.49,0.11,0.86195,0.00011,11.99478]
[1779625168764,35.41,77041.49,0.11,0.86136,0.00011,12.02869]
[1779625171973,35.41,77034.84,0.11,0.86063,0.00012,12.06873]
[1779625177825,35.42,77032.86,0.11,0.86037,0.00012,12.08358]
[1779625182860,35.42,77031.57,0.11,0.8602,0.00012,12.09355]
[1779625187895,35.43,77025.72,0.11,0.8595,0.00012,12.13365]
[1779625192930,35.43,77022.75,0.11,0.85914,0.00012,12.15451]
[1779625198973,35.43,77022.77,0.11,0.85911,0.00012,12.15571]
[1779625204010,35.43,77019.73,0.11,0.85874,0.00012,12.17694]
[1779625209042,35.44,77019.28,0.11,0.85867,0.00012,12.18103]
[1779625212260,35.44,77012.5,0.11,0.85787,0.00012,12.22672]
[1779625213070,35.44,77012.5,0.11,0.85787,0.00012,12.2269]
[1779625218106,35.44,77017.52,0.11,0.85844,0.00012,12.19449]
[1779625222330,35.44,77015.37,0.11,0.85817,0.00012,12.20973]
[1779625224150,35.45,77011.92,0.11,0.85776,0.00012,12.23305]
[1779625229184,35.45,77010.04,0.11,0.85753,0.00012,12.24628]
[1779625232202,35.45,76988.2,0.11,0.855,0.00012,12.38673]
[1779625233224,35.45,76995.89,0.11,0.8559,0.00012,12.33583]
[1779625234235,35.45,76988.76,0.11,0.85506,0.00012,12.38318]
[1779625235239,35.45,76977.14,0.11,0.85367,0.00012,12.4608]
[1779625236247,35.45,76985.59,0.11,0.85467,0.00012,12.40527]
[1779625237252,35.46,76990.16,0.11,0.85519,0.00012,12.37626]
[1779625239266,35.46,76991.91,0.11,0.85539,0.00012,12.36477]
[1779625244301,35.46,76993.06,0.11,0.85552,0.00012,12.35755]
[1779625246317,35.46,77006.78,0.11,0.85713,0.00012,12.26671]
[1779625247323,35.46,77008.27,0.11,0.85729,0.00012,12.25718]
[1779625252358,35.46,77002.07,0.11,0.85655,0.00012,12.29922]
[1779625253365,35.46,77002.99,0.11,0.85666,0.00012,12.29317]
[1779625258403,35.46,77000.11,0.11,0.85632,0.00012,12.31254]
[1779625263442,35.46,77001.17,0.11,0.85644,0.00012,12.30567]
[1779625267465,35.46,77012.02,0.11,0.8577,0.00012,12.23396]
[1779625268477,35.46,77012.41,0.11,0.85775,0.00012,12.23154]
[1779625273508,35.47,77010.8,0.11,0.85755,0.00012,12.24301]
[1779625278546,35.47,77010.38,0.11,0.85748,0.00012,12.24651]
[1779625283579,35.47,77011.21,0.11,0.85757,0.00012,12.2417]
[1779625288612,35.47,77011.95,0.11,0.85764,0.00012,12.23751]
[1779625293648,35.47,77014.37,0.11,0.85796,0.00012,12.21724]
[1779625298682,35.47,77016.02,0.11,0.85814,0.00012,12.20711]
[1779625301703,35.48,77009.0,0.11,0.85731,0.00012,12.25413]
[1779625303719,35.48,77006.78,0.11,0.85704,0.00012,12.26933]
[1779625305733,35.48,76998.93,0.11,0.85611,0.00012,12.32184]
[1779625308753,35.48,76998.05,0.11,0.856,0.00012,12.32815]
[1779625313789,35.48,76995.64,0.11,0.85569,0.00012,12.3459]
[1779625314796,35.48,76989.05,0.11,0.8549,0.00012,12.38996]
[1779625316809,35.49,76988.14,0.11,0.85479,0.00012,12.39656]
[1779625321844,35.49,76987.21,0.11,0.85465,0.00012,12.40407]
[1779625326879,35.49,76986.42,0.11,0.85454,0.00012,12.4106]
[1779625331914,35.5,76986.94,0.11,0.85458,0.00012,12.40832]
[1779625337962,35.5,76986.75,0.11,0.85453,0.00012,12.41118]
[1779625343193,35.5,76985.33,0.11,0.85433,0.00012,12.42198]
[1779625349039,35.51,76989.14,0.11,0.85476,0.00012,12.39841]
[1779625354081,35.51,76988.02,0.11,0.85464,0.00012,12.40245]
[1779625359111,35.52,76986.33,0.11,0.85441,0.00012,12.4152]
[1779625364148,35.52,76982.47,0.11,0.85393,0.00012,12.44221]
[1779625369183,35.52,76980.56,0.11,0.85368,0.00012,12.45618]
[1779625374218,35.53,76983.71,0.11,0.85403,0.00012,12.43653]
[1779625379254,35.53,76982.64,0.11,0.85388,0.00012,12.44534]
[1779625384288,35.54,76981.66,0.11,0.85374,0.00012,12.45319]
[1779625391337,35.54,76981.69,0.11,0.85371,0.00012,12.4548]
[1779625397379,35.54,76979.93,0.11,0.85347,0.00012,12.46792]
[1779625402414,35.55,76979.53,0.11,0.85341,0.00012,12.4718]
[1779625407449,35.55,76980.65,0.11,0.85352,0.00012,12.46559]
[1779625412486,35.55,76982.43,0.11,0.85375,0.00012,12.45013]
[1779625417520,35.56,76985.39,0.11,0.85408,0.00012,12.43184]
[1779625422557,35.56,76987.34,0.11,0.85429,0.00012,12.4203]
[1779625427589,35.56,76988.33,0.11,0.85438,0.00012,12.41509]
[1779625432624,35.57,76989.23,0.11,0.85446,0.00012,12.41043]
[1779625439674,35.57,76989.91,0.11,0.85451,0.00012,12.40762]
[1779625444709,35.58,76991.83,0.11,0.85472,0.00012,12.3961]
[1779625450754,35.58,76993.42,0.11,0.85488,0.00012,12.38706]
[1779625456795,35.58,76994.52,0.11,0.85499,0.00012,12.38126]
[1779625460823,35.59,77001.4,0.11,0.85578,0.00012,12.33674]
[1779625465858,35.59,77005.48,0.11,0.85623,0.00012,12.31114]
[1779625471900,35.59,77008.26,0.11,0.85658,0.00012,12.28946]
[1779625476957,35.6,77012.89,0.11,0.85709,0.00012,12.26027]
[1779625481993,35.6,77014.57,0.11,0.85726,0.00012,12.25062]
[1779625487028,35.6,77011.9,0.11,0.85693,0.00012,12.26968]
[1779625492063,35.61,77011.98,0.11,0.85692,0.00012,12.27037]
[1779625497098,35.61,77016.02,0.11,0.85737,0.00012,12.24497]
[1779625502134,35.62,77016.76,0.11,0.85743,0.00012,12.24148]
[1779625507169,35.62,77018.02,0.11,0.85755,0.00012,12.23458]
[1779625513216,35.62,77019.45,0.11,0.85769,0.00012,12.22689]
[1779625518247,35.63,77021.37,0.11,0.85788,0.00012,12.2157]
[1779625520261,35.63,77026.05,0.11,0.85841,0.00012,12.18549]
[1779625525295,35.63,77023.62,0.11,0.8581,0.00012,12.20326]
[1779625530329,35.64,77021.42,0.11,0.85782,0.00012,12.2194]
[1779625536373,35.64,77023.01,0.11,0.85802,0.00012,12.20585]
[1779625541408,35.65,77022.46,0.11,0.85792,0.00012,12.21145]
[1779625546442,35.65,77022.26,0.11,0.85787,0.00012,12.21437]
[1779625552484,35.66,77023.45,0.11,0.85797,0.00012,12.20849]
[1779625558525,35.66,77022.91,0.11,0.85788,0.00012,12.21407]
[1779625564739,35.67,77022.47,0.11,0.85779,0.00012,12.21902]
[1779625570618,35.67,77021.01,0.11,0.85758,0.00012,12.23067]
[1779625575654,35.68,77020.69,0.11,0.85752,0.00012,12.23446]
[1779625580688,35.68,77022.44,0.11,0.85769,0.00012,12.22462]
[1779625587738,35.69,77021.92,0.11,0.85759,0.00012,12.23043]
[1779625592773,35.69,77020.95,0.11,0.85749,0.00012,12.23354]
[1779625597807,35.7,77019.79,0.11,0.85733,0.00012,12.24287]
[1779625602842,35.7,77019.58,0.11,0.85728,0.00012,12.24591]
[1779625607877,35.71,77019.77,0.11,0.85727,0.00012,12.24631]
[1779625613920,35.71,77019.28,0.11,0.85718,0.00012,12.25149]
[1779625620971,35.72,77019.34,0.11,0.85715,0.00012,12.25336]
[1779625633056,35.73,77019.26,0.11,0.85707,0.00012,12.25769]
[1779625640105,35.73,77021.11,0.11,0.85725,0.00012,12.2477]
[1779625645300,35.74,77022.37,0.11,0.85737,0.00012,12.24103]
[1779625651182,35.74,77021.23,0.11,0.85725,0.00012,12.24553]
[1779625656220,35.75,77020.58,0.11,0.85715,0.00012,12.2514]
[1779625661253,35.75,77020.35,0.11,0.85709,0.00012,12.25448]
[1779625667298,35.77,77020.03,0.11,0.8569,0.00012,12.26551]
[1779625673345,35.82,77017.13,0.11,0.85623,0.00012,12.3036]
[1779625681400,35.89,77015.6,0.11,0.85564,0.00012,12.33741]
[1779625687443,35.97,77011.95,0.11,0.8547,0.00012,12.39108]
[1779625693487,35.98,77012.74,0.11,0.85472,0.00012,12.38992]
[1779625698522,35.98,77010.42,0.11,0.8544,0.00012,12.40826]
[1779625704567,36.0,77011.46,0.11,0.85444,0.00012,12.40572]
[1779625710613,36.01,77012.6,0.11,0.85451,0.00012,12.40189]
[1779625712620,36.01,76997.57,0.11,0.85277,0.00012,12.4964]
[1779625714637,36.01,76985.09,0.11,0.85129,0.00012,12.57853]
[1779625715794,36.01,76984.54,0.11,0.85121,0.00012,12.58294]
[1779625717657,36.01,76990.27,0.11,0.85188,0.00012,12.54615]
[1779625719672,36.02,76992.23,0.11,0.85209,0.00012,12.53414]
[1779625721685,36.02,76997.35,0.11,0.85268,0.00012,12.50149]
[1779625726720,36.02,76999.55,0.11,0.8529,0.00012,12.48943]
[1779625728734,36.03,77004.24,0.11,0.85344,0.00012,12.4598]
[1779625734776,36.04,77005.7,0.11,0.85355,0.00012,12.45349]
[1779625739811,36.04,77009.62,0.11,0.85396,0.00012,12.43059]
[1779625744846,36.05,77010.55,0.11,0.85402,0.00012,12.4273]
[1779625748874,36.06,77015.75,0.11,0.85459,0.00012,12.39553]
[1779625753912,36.06,77016.44,0.11,0.85462,0.00012,12.39389]
[1779625758948,36.07,77017.09,0.11,0.85465,0.00012,12.39248]
[1779625766146,36.08,77017.05,0.11,0.85458,0.00012,12.39661]
[1779625772037,36.09,77014.76,0.11,0.8543,0.00012,12.40986]
[1779625777072,36.1,77010.72,0.11,0.85378,0.00012,12.43893]
[1779625782110,36.11,77007.4,0.11,0.85334,0.00012,12.46329]
[1779625787145,36.11,77007.47,0.11,0.8533,0.00012,12.46549]
[1779625792180,36.12,77009.26,0.11,0.85347,0.00012,12.45644]
[1779625798222,36.13,77012.0,0.11,0.85373,0.00012,12.44167]
[1779625801243,36.14,77002.34,0.11,0.8525,0.00012,12.51037]
[1779625804265,36.15,77011.26,0.11,0.85352,0.00012,12.45354]
[1779625805276,36.15,77011.23,0.11,0.85351,0.00012,12.45424]
[1779625810307,36.15,77011.33,0.11,0.85348,0.00012,12.45611]
[1779625812321,36.16,77005.19,0.11,0.85274,0.00012,12.49708]
[1779625814337,36.16,77011.65,0.11,0.85348,0.00012,12.4559]
[1779625815343,36.16,77011.96,0.11,0.85351,0.00012,12.45438]
[1779625816505,36.16,77018.69,0.11,0.85429,0.00012,12.41107]
[1779625818370,36.17,77018.69,0.11,0.85427,0.00012,12.4122]
[1779625824415,36.17,77018.5,0.11,0.85421,0.00012,12.41539]
[1779625829445,36.18,77018.99,0.11,0.85423,0.00012,12.4141]
[1779625835487,36.18,77023.15,0.11,0.85473,0.00012,12.38376]
[1779625845556,36.19,77022.92,0.11,0.85465,0.00012,12.38868]
[1779625850592,36.19,77022.75,0.11,0.8546,0.00012,12.39151]
[1779625855627,36.2,77023.85,0.11,0.8547,0.00012,12.3861]
[1779625858649,36.2,77032.89,0.11,0.85572,0.00012,12.32845]
[1779625859656,36.2,77033.4,0.11,0.85578,0.00012,12.32536]
[1779625864691,36.21,77033.69,0.11,0.85579,0.00012,12.32472]
[1779625866864,36.21,77039.42,0.11,0.85644,0.00012,12.28833]
[1779625868721,36.21,77033.53,0.11,0.85575,0.00012,12.3269]
[1779625869725,36.21,77033.44,0.11,0.85574,0.00012,12.32773]
[1779625871745,36.23,77006.13,0.11,0.85243,0.00012,12.51266]
[1779625873755,36.23,77003.92,0.11,0.85216,0.00012,12.52747]
[1779625878790,36.24,77005.36,0.11,0.85229,0.00012,12.52059]
[1779625883825,36.24,77002.63,0.11,0.85193,0.00012,12.54041]
[1779625884832,36.24,77007.97,0.11,0.85255,0.00012,12.50611]
[1779625889869,36.25,77009.8,0.11,0.85272,0.00012,12.49648]
[1779625894903,36.26,77011.64,0.11,0.85294,0.00012,12.48179]
[1779625899937,36.26,77012.71,0.11,0.85303,0.00012,12.47709]
[1779625904972,36.27,77013.25,0.11,0.85305,0.00012,12.47581]
[1779625911014,36.28,77015.62,0.11,0.85328,0.00012,12.46305]
[1779625917060,36.28,77015.93,0.11,0.85328,0.00012,12.46361]
[1779625922095,36.29,77015.81,0.11,0.85323,0.00012,12.46649]
[1779625927131,36.29,77016.46,0.11,0.85326,0.00012,12.46433]
[1779625929144,36.3,77022.22,0.11,0.85392,0.00012,12.42788]
[1779625935186,36.3,77021.39,0.11,0.85377,0.00012,12.43619]
[1779625940222,36.31,77020.74,0.11,0.85365,0.00012,12.44279]
[1779625947425,36.32,77021.07,0.11,0.85364,0.00012,12.4439]
[1779625954321,36.33,77022.67,0.11,0.85381,0.00012,12.43175]
[1779625964391,36.34,77023.8,0.11,0.85386,0.00012,12.42898]
[1779625969426,36.35,77024.62,0.11,0.85392,0.00012,12.4259]
[1779625975471,36.35,77024.91,0.11,0.85391,0.00012,12.42665]
[1779625983525,36.36,77027.07,0.11,0.85412,0.00012,12.41479]
[1779625990576,36.36,77025.2,0.11,0.85388,0.00012,12.4283]
[1779625995608,36.37,77025.25,0.11,0.85387,0.00012,12.42895]
[1779626000649,36.37,77025.25,0.11,0.85385,0.00012,12.42991]
[1779626007846,36.37,77025.1,0.11,0.85381,0.00012,12.4322]
[1779626013737,36.37,77024.63,0.11,0.85378,0.00012,12.43139]
[1779626017917,36.38,77019.6,0.11,0.85318,0.00012,12.46483]
[1779626024812,36.38,77018.93,0.11,0.85308,0.00012,12.47022]
[1779626028007,36.38,77002.04,0.11,0.8511,0.00012,12.58019]
[1779626028840,36.38,77002.04,0.11,0.85109,0.00012,12.58065]
[1779626029847,36.38,76991.02,0.11,0.84978,0.00012,12.65239]
[1779626034882,36.39,76993.25,0.11,0.85002,0.00012,12.63964]
[1779626039917,36.39,76991.35,0.11,0.84978,0.00012,12.65271]
[1779626045959,36.39,76991.63,0.11,0.8498,0.00012,12.65173]
[1779626052001,36.4,76994.88,0.11,0.85016,0.00012,12.63154]
[1779626056037,36.4,77002.24,0.11,0.85102,0.00012,12.58458]
[1779626058207,36.4,76983.35,0.11,0.84878,0.00012,12.70738]
[1779626059058,36.4,76983.35,0.11,0.84878,0.00012,12.70747]
[1779626063085,36.4,76977.3,0.11,0.84805,0.00012,12.74695]
[1779626064096,36.4,76967.41,0.11,0.84686,0.00012,12.81125]
[1779626065104,36.4,76966.42,0.11,0.84674,0.00012,12.81782]
[1779626068295,36.4,76958.22,0.11,0.84575,0.00012,12.87158]
[1779626071146,36.41,76964.25,0.11,0.8465,0.00012,12.82854]
[1779626076181,36.41,76964.84,0.11,0.84653,0.00012,12.82664]
[1779626079202,36.41,76971.03,0.11,0.84726,0.00012,12.78753]
[1779626081216,36.41,76965.73,0.11,0.84662,0.00012,12.82226]
[1779626087258,36.42,76965.37,0.11,0.84655,0.00012,12.82566]
[1779626092295,36.42,76970.84,0.11,0.8472,0.00012,12.79098]
[1779626097331,36.42,76968.82,0.11,0.84695,0.00012,12.80414]
[1779626103371,36.42,76970.49,0.11,0.84715,0.00012,12.79349]
[1779626106393,36.42,76975.56,0.11,0.84775,0.00012,12.76081]
[1779626108575,36.42,76981.99,0.11,0.84852,0.00012,12.71937]
[1779626112434,36.42,76987.08,0.11,0.84911,0.00012,12.68701]
[1779626116463,36.43,77007.4,0.11,0.85149,0.00012,12.55654]
[1779626121499,36.43,77003.99,0.11,0.85106,0.00012,12.58037]
[1779626126539,36.43,77002.27,0.11,0.85083,0.00012,12.59307]
[1779626128716,36.44,76986.61,0.11,0.84897,0.00012,12.69484]
[1779626134589,36.44,76989.19,0.11,0.8493,0.00012,12.67423]
[1779626140633,36.44,76984.42,0.11,0.84872,0.00012,12.70613]
[1779626145666,36.44,76983.21,0.11,0.84856,0.00012,12.71472]
[1779626150703,36.45,76987.5,0.11,0.84905,0.00012,12.68789]
[1779626155737,36.45,76987.57,0.11,0.84904,0.00012,12.68853]
[1779626161779,36.45,76987.15,0.11,0.84897,0.00012,12.6926]
[1779626166814,36.46,76986.21,0.11,0.84883,0.00012,12.69978]
[1779626169001,36.46,76991.36,0.11,0.84944,0.00012,12.66698]
[1779626175878,36.46,76990.37,0.11,0.84928,0.00012,12.67529]
[1779626180912,36.47,76993.26,0.11,0.8496,0.00012,12.65797]
[1779626184940,36.47,76998.99,0.11,0.85026,0.00012,12.62216]
[1779626191989,36.48,77001.51,0.11,0.85056,0.00012,12.60312]
[1779626196024,36.48,77006.83,0.11,0.85116,0.00012,12.57008]
[1779626201057,36.48,77009.48,0.11,0.85144,0.00012,12.55472]
[1779626202065,36.49,76999.9,0.11,0.85031,0.00012,12.61685]
[1779626205085,36.49,76990.71,0.11,0.84921,0.00012,12.67688]
[1779626208106,36.49,76979.84,0.11,0.84791,0.00012,12.7477]
[1779626213144,36.49,76984.89,0.11,0.84849,0.00012,12.71633]
[1779626218180,36.5,76988.05,0.11,0.84884,0.00012,12.69734]
[1779626223214,36.5,76990.15,0.11,0.84906,0.00012,12.68539]
[1779626228250,36.51,76989.65,0.11,0.84897,0.00012,12.69034]
[1779626234293,36.51,76991.17,0.11,0.84912,0.00012,12.68217]
[1779626239495,36.51,76986.72,0.11,0.84858,0.00012,12.71182]
[1779626244366,36.52,76981.31,0.11,0.84791,0.00012,12.74812]
[1779626248394,36.52,76987.76,0.11,0.84865,0.00012,12.70777]
[1779626249400,36.52,76987.47,0.11,0.84861,0.00012,12.71003]
[1779626252424,36.52,76992.71,0.11,0.84926,0.00012,12.67239]
[1779626257460,36.53,76992.81,0.11,0.84923,0.00012,12.67369]
[1779626262495,36.53,76992.39,0.11,0.84916,0.00012,12.67751]
[1779626267540,36.54,76991.21,0.11,0.849,0.00012,12.68627]
[1779626269706,36.54,76999.29,0.11,0.84994,0.00012,12.63493]
[1779626275596,36.54,77005.34,0.11,0.85062,0.00012,12.59781]
[1779626279776,36.55,76992.78,0.11,0.84912,0.00012,12.67993]
[1779626282645,36.55,76974.98,0.11,0.84699,0.00012,12.79563]
[1779626289846,36.55,76976.45,0.11,0.84714,0.00012,12.78748]
[1779626292716,36.55,76982.39,0.11,0.84784,0.00012,12.74946]
[1779626297752,36.56,76985.17,0.11,0.84816,0.00012,12.73222]
[1779626302786,36.56,76986.17,0.11,0.84827,0.00012,12.72656]
[1779626307820,36.56,76985.42,0.11,0.84816,0.00012,12.73222]
[1779626312856,36.56,76984.82,0.11,0.84812,0.00012,12.73193]
[1779626317891,36.56,76983.58,0.11,0.84796,0.00012,12.74072]
[1779626325949,36.57,76983.08,0.11,0.84788,0.00012,12.74522]
[1779626330131,36.57,76975.99,0.11,0.84702,0.00012,12.79152]
[1779626333005,36.57,76973.71,0.11,0.84675,0.00012,12.80645]
[1779626338031,36.57,76975.42,0.11,0.84695,0.00012,12.79576]
[1779626344073,36.57,76976.37,0.11,0.84705,0.00012,12.79005]
[1779626349108,36.57,76976.64,0.11,0.84708,0.00012,12.78863]
[1779626355823,36.57,76977.46,0.11,0.84717,0.00012,12.78352]
[1779626359178,36.57,76985.86,0.11,0.84816,0.00012,12.72988]
[1779626364215,36.58,76985.33,0.11,0.84809,0.00012,12.73389]
[1779626369249,36.58,76986.58,0.11,0.84822,0.00012,12.72654]
[1779626377305,36.58,76989.57,0.11,0.8486,0.00012,12.70378]
[1779626382340,36.59,76987.43,0.11,0.84833,0.00012,12.71856]
[1779626387375,36.59,76986.83,0.11,0.84824,0.00012,12.72344]
[1779626392418,36.59,76988.85,0.11,0.84846,0.00012,12.71152]
[1779626397445,36.59,76989.71,0.11,0.84854,0.00012,12.70716]
[1779626402481,36.6,76990.5,0.11,0.84861,0.00012,12.70337]
[1779626409529,36.6,76989.74,0.11,0.84849,0.00012,12.71006]
[1779626414567,36.61,76992.37,0.11,0.84877,0.00012,12.69439]
[1779626420608,36.61,76996.41,0.11,0.84922,0.00012,12.6699]
[1779626423629,36.61,76992.11,0.11,0.8487,0.00012,12.69827]
[1779626428664,36.62,76993.43,0.11,0.84884,0.00012,12.69076]
[1779626436720,36.62,76994.69,0.11,0.849,0.00012,12.67951]
[1779626442762,36.62,76995.88,0.11,0.84912,0.00012,12.67301]
[1779626449811,36.63,76999.22,0.11,0.84949,0.00012,12.65309]
[1779626456861,36.63,76996.01,0.11,0.84908,0.00012,12.67529]
[1779626461896,36.64,76994.47,0.11,0.84888,0.00012,12.68629]
[1779626466931,36.64,76993.91,0.11,0.8488,0.00012,12.69099]
[1779626471965,36.64,76994.36,0.11,0.84883,0.00012,12.68926]
[1779626478007,36.65,76992.89,0.11,0.84863,0.00012,12.70009]
[1779626483042,36.65,76991.29,0.11,0.84842,0.00012,12.71148]
[1779626488077,36.65,76992.59,0.11,0.84855,0.00012,12.70424]
[1779626493114,36.66,76996.55,0.11,0.84905,0.00012,12.67505]
[1779626498152,36.66,76994.23,0.11,0.84875,0.00012,12.69112]
[1779626505196,36.66,76997.89,0.11,0.84916,0.00012,12.66916]
[1779626510232,36.67,77000.27,0.11,0.84942,0.00012,12.65494]
[1779626515267,36.67,76999.81,0.11,0.84934,0.00012,12.65895]
[1779626520301,36.67,77001.94,0.11,0.84957,0.00012,12.64633]
[1779626525339,36.67,77007.3,0.11,0.85019,0.00012,12.61256]
[1779626531540,36.67,77007.56,0.11,0.85022,0.00012,12.61093]
[1779626541611,36.67,77008.95,0.11,0.85039,0.00012,12.60195]
[1779626547494,36.67,77011.09,0.11,0.85064,0.00012,12.58817]
[1779626549507,36.67,77018.77,0.11,0.85154,0.00012,12.53882]
[1779626551681,36.67,77020.35,0.11,0.85176,0.00012,12.5238]
[1779626557565,36.67,77020.01,0.11,0.85172,0.00012,12.52634]
[1779626562601,36.68,77020.15,0.11,0.85173,0.00012,12.5257]
[1779626567633,36.68,77020.43,0.11,0.85176,0.00012,12.52417]
[1779626572668,36.68,77023.45,0.11,0.8521,0.00012,12.50508]
[1779626577706,36.68,77023.61,0.11,0.85211,0.00012,12.50449]
[1779626582742,36.68,77022.07,0.11,0.85193,0.00012,12.51479]
[1779626588785,36.68,77024.04,0.11,0.85215,0.00012,12.50273]
[1779626593823,36.68,77021.68,0.11,0.85186,0.00012,12.51841]
[1779626598854,36.68,77022.11,0.11,0.8519,0.00012,12.51621]
[1779626606911,36.69,77021.2,0.11,0.85178,0.00012,12.52283]
[1779626612137,36.69,77020.86,0.11,0.85178,0.00012,12.52044]
[1779626618995,36.69,77025.41,0.11,0.8523,0.00012,12.49195]
[1779626624036,36.69,77028.56,0.11,0.85265,0.00012,12.47248]
[1779626630071,36.69,77027.11,0.11,0.85246,0.00012,12.48283]
[1779626635106,36.7,77027.92,0.11,0.85254,0.00012,12.47839]
[1779626640141,36.7,77032.26,0.11,0.85304,0.00012,12.45117]
[1779626645179,36.7,77036.67,0.11,0.85353,0.00012,12.42362]
[1779626650214,36.7,77039.93,0.11,0.8539,0.00012,12.40347]
[1779626655247,36.7,77038.66,0.11,0.85374,0.00012,12.41228]
[1779626660284,36.7,77039.73,0.11,0.85386,0.00012,12.40564]
[1779626666326,36.71,77043.65,0.11,0.8543,0.00012,12.38102]
[1779626671361,36.71,77044.8,0.11,0.85446,0.00011,12.36951]
[1779626681431,36.71,77047.11,0.11,0.8547,0.00011,12.35644]
[1779626686465,36.72,77050.83,0.11,0.85511,0.00011,12.33349]
[1779626691503,36.72,77051.79,0.11,0.8552,0.00011,12.32822]
[1779626697544,36.72,77051.94,0.11,0.8552,0.00011,12.32829]
[1779626702775,36.72,77053.02,0.11,0.85531,0.00011,12.32217]
[1779626711641,36.73,77053.14,0.11,0.8553,0.00011,12.32276]
[1779626718690,36.73,77054.11,0.11,0.8554,0.00011,12.31759]
[1779626722917,36.73,77044.09,0.11,0.85424,0.00012,12.38214]
[1779626723725,36.73,77044.09,0.11,0.85424,0.00012,12.38212]
[1779626728759,36.73,77039.86,0.11,0.85375,0.00012,12.40946]
[1779626733795,36.73,77036.6,0.11,0.85341,0.00012,12.42608]
[1779626739837,36.73,77035.44,0.11,0.85326,0.00012,12.434]
[1779626744874,36.74,77030.64,0.11,0.8527,0.00012,12.46523]
[1779626745882,36.74,77024.29,0.11,0.85196,0.00012,12.50617]
[1779626746892,36.74,77024.12,0.11,0.85194,0.00012,12.50743]
[1779626751924,36.74,77019.13,0.11,0.85134,0.00012,12.54014]
[1779626755953,36.74,77024.2,0.11,0.85192,0.00012,12.50811]
[1779626762000,36.74,77026.38,0.11,0.85216,0.00012,12.49516]
[1779626767042,36.74,77022.01,0.11,0.85164,0.00012,12.52396]
[1779626773276,36.75,77021.18,0.11,0.85153,0.00012,12.53012]
[1779626779125,36.75,77020.7,0.11,0.85146,0.00012,12.53381]
[1779626784158,36.75,77020.6,0.11,0.85144,0.00012,12.53489]
[1779626789194,36.75,77017.69,0.11,0.85109,0.00012,12.55392]
[1779626794230,36.75,77017.81,0.11,0.85115,0.00012,12.54822]
[1779626800271,36.75,77017.83,0.11,0.85115,0.00012,12.54842]
[1779626805307,36.75,77017.94,0.11,0.85117,0.00012,12.54732]
[1779626813559,36.75,77018.29,0.11,0.85123,0.00012,12.54378]
[1779626819404,36.75,77018.74,0.11,0.85128,0.00012,12.54102]
[1779626824439,36.75,77018.62,0.11,0.85126,0.00012,12.54206]
[1779626832496,36.75,77018.5,0.11,0.85124,0.00012,12.54324]
[1779626843773,36.75,77018.67,0.11,0.85125,0.00012,12.54269]
[1779626852635,36.75,77018.57,0.11,0.85128,0.00012,12.53878]
[1779626857670,36.75,77018.02,0.11,0.85121,0.00012,12.54254]
[1779626862705,36.75,77017.79,0.11,0.85118,0.00012,12.54423]
[1779626867740,36.75,77017.1,0.11,0.8511,0.00012,12.54884]
[1779626873782,36.75,77017.68,0.11,0.85116,0.00012,12.54513]
[1779626878816,36.75,77017.83,0.11,0.8512,0.00012,12.5433]
[1779626884067,36.75,77017.92,0.11,0.85122,0.00012,12.54186]
[1779626894137,36.75,77018.42,0.11,0.85127,0.00012,12.53914]
[1779626901979,36.75,77018.9,0.11,0.85132,0.00012,12.53646]
[1779626912049,36.75,77018.75,0.11,0.85134,0.00012,12.53295]
[1779626917084,36.75,77018.69,0.11,0.85133,0.00012,12.5336]
[1779626924347,36.76,77018.64,0.11,0.85131,0.00012,12.53435]
[1779626930175,36.76,77018.55,0.11,0.8513,0.00012,12.53518]
[1779626935210,36.76,77018.52,0.11,0.85129,0.00012,12.53568]
[1779626940246,36.76,77019.45,0.11,0.85139,0.00012,12.52997]
[1779626944487,36.76,77013.29,0.11,0.85069,0.00012,12.56881]
[1779626946287,36.75,77012.98,0.11,0.85066,0.00012,12.57037]
[1779626951323,36.75,77012.53,0.11,0.85061,0.00012,12.57281]
[1779626957376,36.75,77014.97,0.11,0.85091,0.00012,12.55674]
[1779626963408,36.75,77018.07,0.11,0.85128,0.00012,12.53618]
[1779626968443,36.75,77018.39,0.11,0.85133,0.00012,12.5333]
[1779626973477,36.75,77018.46,0.11,0.85139,0.00012,12.52738]
[1779626979520,36.75,77018.08,0.11,0.85136,0.00012,12.52952]
[1779626984779,36.74,77018.2,0.11,0.85138,0.00012,12.52807]
[1779626990597,36.74,77018.31,0.11,0.85141,0.00012,12.52644]
[1779626996639,36.74,77018.31,0.11,0.85143,0.00012,12.52552]
[1779627001675,36.74,77018.41,0.11,0.85145,0.00012,12.52413]
[1779627006711,36.73,77019.16,0.11,0.85155,0.00012,12.51859]
[1779627013759,36.73,77019.28,0.11,0.85158,0.00012,12.51685]
[1779627018795,36.73,77016.24,0.11,0.85124,0.00012,12.5356]
[1779627023830,36.73,77016.68,0.11,0.85131,0.00012,12.53197]
[1779627028866,36.73,77016.77,0.11,0.85133,0.00012,12.53062]
[1779627033899,36.72,77016.97,0.11,0.85141,0.00012,12.52392]
[1779627038934,36.72,77017.58,0.11,0.85148,0.00012,12.51984]
[1779627045204,36.72,77017.01,0.11,0.85143,0.00012,12.52283]
[1779627054044,36.72,77017.24,0.11,0.85147,0.00012,12.52037]
[1779627059074,36.72,77013.93,0.11,0.85109,0.00012,12.54139]
[1779627064109,36.72,77014.79,0.11,0.8512,0.00012,12.53555]
[1779627069145,36.72,77015.25,0.11,0.85126,0.00012,12.53228]
[1779627074179,36.72,77015.79,0.11,0.85132,0.00012,12.52851]
[1779627079214,36.72,77016.29,0.11,0.85139,0.00012,12.525]
[1779627084252,36.71,77016.16,0.11,0.85138,0.00012,12.52553]
[1779627089290,36.71,77016.39,0.11,0.85141,0.00012,12.52376]
[1779627094328,36.71,77016.75,0.11,0.8515,0.00012,12.51613]
[1779627099358,36.71,77016.84,0.11,0.85152,0.00012,12.51535]
[1779627104393,36.71,77016.45,0.11,0.85148,0.00012,12.51755]
[1779627109427,36.71,77016.57,0.11,0.8515,0.00012,12.51652]
[1779627114462,36.71,77011.1,0.11,0.85086,0.00012,12.55131]
[1779627119498,36.71,77008.97,0.11,0.85062,0.00012,12.5645]
[1779627124531,36.71,77007.07,0.11,0.85041,0.00012,12.57617]
[1779627129569,36.71,77006.23,0.11,0.85032,0.00012,12.58104]
[1779627132587,36.7,77015.38,0.11,0.85139,0.00012,12.5221]
[1779627134603,36.7,77021.96,0.11,0.85216,0.00012,12.47991]
[1779627140646,36.71,77019.49,0.11,0.85187,0.00012,12.49585]
[1779627145912,36.7,77018.33,0.11,0.85174,0.00012,12.50325]
[1779627152730,36.7,77017.98,0.11,0.85174,0.00012,12.50038]
[1779627157765,36.7,77017.68,0.11,0.85171,0.00012,12.50219]
[1779627162800,36.7,77018.46,0.11,0.8518,0.00012,12.49708]
[1779627167835,36.7,77017.72,0.11,0.85172,0.00012,12.50171]
[1779627173877,36.7,77018.07,0.11,0.85176,0.00012,12.49931]
[1779627178911,36.7,77017.97,0.11,0.85175,0.00012,12.49982]
[1779627186198,36.7,77017.94,0.11,0.85175,0.00012,12.49982]
[1779627192003,36.7,77018.05,0.11,0.85177,0.00012,12.49894]
[1779627199052,36.7,77018.6,0.11,0.85184,0.00012,12.49524]
[1779627206337,36.7,77018.64,0.11,0.85184,0.00012,12.49504]
[1779627212144,36.7,77024.19,0.11,0.85253,0.00012,12.45461]
[1779627221206,36.7,77023.61,0.11,0.85247,0.00012,12.45758]
[1779627226476,36.7,77020.5,0.11,0.85212,0.00012,12.47696]
[1779627232283,36.7,77019.73,0.11,0.85204,0.00012,12.48138]
[1779627241347,36.69,77019.57,0.11,0.85204,0.00012,12.48146]
[1779627246381,36.69,77019.2,0.11,0.85201,0.00012,12.48332]
[1779627252422,36.69,77018.87,0.11,0.85198,0.00012,12.48481]
[1779627259474,36.69,77016.38,0.11,0.8517,0.00012,12.49999]
[1779627264509,36.69,77016.86,0.11,0.85177,0.00012,12.49629]
[1779627270552,36.68,77016.99,0.11,0.8518,0.00012,12.49464]
[1779627275586,36.68,77016.39,0.11,0.85179,0.00012,12.49292]
[1779627281628,36.68,77013.03,0.11,0.85141,0.00012,12.51367]
[1779627286898,36.68,77012.32,0.11,0.85134,0.00012,12.51743]
[1779627293712,36.68,77013.21,0.11,0.85146,0.00012,12.51063]
[1779627298747,36.67,77014.5,0.11,0.85163,0.00012,12.50157]
[1779627303783,36.67,77015.19,0.11,0.85172,0.00012,12.49641]
[1779627308817,36.67,77010.08,0.11,0.85113,0.00012,12.52891]
[1779627314860,36.67,77010.68,0.11,0.8512,0.00012,12.52522]
[1779627319894,36.67,77007.8,0.11,0.85086,0.00012,12.54387]
[1779627325937,36.67,77003.53,0.11,0.85035,0.00012,12.57135]
[1779627334008,36.67,77002.52,0.11,0.85029,0.00012,12.5723]
[1779627336024,36.67,77002.86,0.11,0.85034,0.00012,12.56979]
[1779627341058,36.67,76999.48,0.11,0.84995,0.00012,12.59079]
[1779627347321,36.66,76998.79,0.11,0.8499,0.00012,12.59328]
[1779627355160,36.65,76996.51,0.11,0.84968,0.00012,12.60528]
[1779627362209,36.65,76994.57,0.11,0.8495,0.00012,12.61545]
[1779627367460,36.64,76991.49,0.11,0.84916,0.00012,12.63362]
[1779627373289,36.64,76990.0,0.11,0.84902,0.00012,12.64122]
[1779627378324,36.63,76988.73,0.11,0.8489,0.00012,12.64775]
[1779627383359,36.63,76988.12,0.11,0.84886,0.00012,12.65005]
[1779627391415,36.62,76988.29,0.11,0.84897,0.00012,12.64141]
[1779627396451,36.62,76990.16,0.11,0.84922,0.00012,12.6278]
[1779627401485,36.61,76990.15,0.11,0.84925,0.00012,12.62622]
[1779627407740,36.61,76989.94,0.11,0.84926,0.00012,12.62529]
[1779627414577,36.6,76989.89,0.11,0.84929,0.00012,12.6237]
[1779627419613,36.6,76990.52,0.11,0.84939,0.00012,12.6181]
[1779627424648,36.59,76993.19,0.11,0.84973,0.00012,12.59941]
[1779627429683,36.59,76992.89,0.11,0.84972,0.00012,12.59997]
[1779627436733,36.58,76992.45,0.11,0.84971,0.00012,12.60064]
[1779627442776,36.58,76991.86,0.11,0.84967,0.00012,12.60284]
[1779627448020,36.57,76992.09,0.11,0.84972,0.00012,12.60006]
[1779627453851,36.57,76993.78,0.11,0.84999,0.00012,12.58266]
[1779627466943,36.56,76994.06,0.11,0.85008,0.00012,12.57794]
[1779627472984,36.56,76992.36,0.11,0.8499,0.00012,12.58749]
[1779627478234,36.56,76991.77,0.11,0.84985,0.00012,12.59011]
[1779627484061,36.55,76991.47,0.11,0.84984,0.00012,12.5906]
[1779627489096,36.55,76995.13,0.11,0.8503,0.00012,12.56578]
[1779627494131,36.54,76998.94,0.11,0.85077,0.00012,12.54]
[1779627503194,36.54,76998.89,0.11,0.8508,0.00012,12.53827]
[1779627508444,36.54,77000.22,0.11,0.85098,0.00012,12.52852]
[1779627514271,36.53,77003.81,0.11,0.85147,0.00012,12.49897]
[1779627519308,36.53,77006.59,0.11,0.85182,0.00012,12.47992]
[1779627522329,36.53,77017.81,0.11,0.85314,0.00012,12.40699]
[1779627527366,36.53,77024.79,0.11,0.85396,0.00012,12.36145]
[1779627531393,36.53,77030.32,0.11,0.8546,0.00012,12.32567]
[1779627536427,36.53,77035.64,0.11,0.85522,0.00012,12.29133]
[1779627544482,36.52,77036.45,0.11,0.85532,0.00012,12.28598]
[1779627548725,36.52,77030.22,0.11,0.8546,0.00012,12.32586]
[1779627554556,36.52,77029.36,0.11,0.85451,0.00012,12.33101]
[1779627562609,36.52,77027.85,0.11,0.85434,0.00012,12.34035]
[1779627567644,36.52,77026.59,0.11,0.8542,0.00012,12.34832]
[1779627572682,36.52,77026.19,0.11,0.8542,0.00012,12.3458]
[1779627577714,36.52,77024.65,0.11,0.85402,0.00012,12.35568]
[1779627585770,36.52,77024.78,0.11,0.85403,0.00012,12.35485]
[1779627591813,36.52,77024.63,0.11,0.85402,0.00012,12.35586]
[1779627598861,36.52,77024.12,0.11,0.85396,0.00012,12.35918]
[1779627602895,36.52,77029.23,0.11,0.85455,0.00012,12.32624]
[1779627607926,36.52,77029.47,0.11,0.85457,0.00012,12.32492]
[1779627609940,36.52,77026.2,0.11,0.85419,0.00012,12.34599]
[1779627614977,36.52,77023.93,0.11,0.85393,0.00012,12.36052]
[1779627624037,36.52,77023.39,0.11,0.85387,0.00012,12.36382]
[1779627629072,36.52,77022.09,0.11,0.85373,0.00012,12.37203]
[1779627638135,36.52,77022.04,0.11,0.85377,0.00012,12.36709]
[1779627643170,36.52,77018.53,0.11,0.85336,0.00012,12.38951]
[1779627649438,36.52,77018.56,0.11,0.85337,0.00012,12.38908]
[1779627659506,36.52,77018.7,0.11,0.85339,0.00012,12.38783]
[1779627665326,36.52,77023.05,0.11,0.8539,0.00012,12.35963]
[1779627670360,36.52,77025.28,0.11,0.85416,0.00012,12.34517]
[1779627675395,36.52,77024.6,0.11,0.85409,0.00012,12.34953]
[1779627681437,36.52,77024.09,0.11,0.85403,0.00012,12.35274]
[1779627686471,36.52,77022.62,0.11,0.85386,0.00012,12.36209]
[1779627697549,36.52,77021.83,0.11,0.85382,0.00012,12.36176]
[1779627699789,36.51,77014.92,0.11,0.85302,0.00012,12.40615]
[1779627705621,36.51,77015.95,0.11,0.85315,0.00012,12.39893]
[1779627707628,36.51,77010.61,0.11,0.85253,0.00012,12.43308]
[1779627712674,36.51,77013.79,0.11,0.85291,0.00012,12.41186]
[1779627719932,36.51,77013.5,0.11,0.8529,0.00012,12.41274]
[1779627725769,36.51,77015.32,0.11,0.85313,0.00012,12.40014]
[1779627738860,36.5,77014.09,0.11,0.85302,0.00012,12.40608]
[1779627744904,36.5,77015.86,0.11,0.85324,0.00012,12.39375]
[1779627750946,36.5,77017.07,0.11,0.8534,0.00012,12.38508]
[1779627760033,36.49,77017.76,0.11,0.85355,0.00012,12.37426]
[1779627767060,36.49,77017.91,0.11,0.85358,0.00012,12.37236]
[1779627773106,36.49,77019.01,0.11,0.85372,0.00012,12.36448]
[1779627780355,36.48,77019.06,0.11,0.85374,0.00012,12.36326]
[1779627789215,36.48,77019.45,0.11,0.85381,0.00012,12.35961]
[1779627794249,36.48,77020.3,0.11,0.85392,0.00012,12.35351]
[1779627799286,36.48,77020.42,0.11,0.85394,0.00012,12.35213]
[1779627805325,36.48,77020.68,0.11,0.85399,0.00012,12.34972]
[1779627807340,36.47,77015.3,0.11,0.85337,0.00012,12.38412]
[1779627812375,36.47,77014.99,0.11,0.85339,0.00012,12.38026]
[1779627817410,36.47,77015.38,0.11,0.85345,0.00012,12.3769]
[1779627822446,36.47,77011.68,0.11,0.85303,0.00012,12.39987]
[1779627826473,36.47,77004.83,0.11,0.85225,0.00012,12.44336]
[1779627831510,36.46,77002.44,0.11,0.85198,0.00012,12.45769]
[1779627837552,36.46,77002.16,0.11,0.85197,0.00012,12.4582]
[1779627842597,36.46,77008.87,0.11,0.85278,0.00012,12.41387]
[1779627847632,36.45,77009.02,0.11,0.85281,0.00012,12.41215]
[1779627852667,36.45,77010.64,0.11,0.85301,0.00012,12.40097]
[1779627858709,36.45,77012.47,0.11,0.85324,0.00012,12.38834]
[1779627864751,36.45,77016.56,0.11,0.85373,0.00012,12.36127]
[1779627870987,36.45,77018.97,0.11,0.85402,0.00012,12.34516]
[1779627881056,36.44,77019.77,0.11,0.85417,0.00012,12.33415]
[1779627891127,36.44,77020.45,0.11,0.85427,0.00012,12.3289]
[1779627896981,36.44,77020.94,0.11,0.85433,0.00012,12.32521]
[1779627902017,36.44,77021.8,0.11,0.85444,0.00012,12.31922]
[1779627907047,36.44,77019.06,0.11,0.85413,0.00012,12.33643]
[1779627915114,36.44,77018.63,0.11,0.8541,0.00012,12.33825]
[1779627920148,36.43,77013.34,0.11,0.85349,0.00012,12.37172]
[1779627925181,36.43,77010.73,0.11,0.8532,0.00012,12.3878]
[1779627931223,36.43,77008.78,0.11,0.85304,0.00012,12.39427]
[1779627936258,36.43,77006.7,0.11,0.85281,0.00012,12.40692]
[1779627941478,36.42,77006.52,0.11,0.8528,0.00012,12.4073]
[1779627947335,36.42,77008.75,0.11,0.85308,0.00012,12.39199]
[1779627953377,36.42,77010.17,0.11,0.85326,0.00012,12.38199]
[1779627959420,36.42,77011.45,0.11,0.85343,0.00012,12.37287]
[1779627965462,36.41,77012.15,0.11,0.85352,0.00012,12.36744]
[1779627970497,36.41,77013.34,0.11,0.85368,0.00012,12.35899]
[1779627976538,36.41,77014.33,0.11,0.85381,0.00012,12.3517]
[1779627981758,36.41,77015.22,0.11,0.85392,0.00012,12.34522]
[1779627988623,36.41,77014.24,0.11,0.85383,0.00012,12.3505]
[1779627994666,36.4,77015.28,0.11,0.85401,0.00012,12.33788]
[1779628001900,36.4,77016.5,0.11,0.85417,0.00012,12.329]
[1779628007753,36.4,77016.5,0.11,0.85419,0.00012,12.32816]
[1779628019840,36.39,77017.26,0.11,0.8543,0.00012,12.3216]
[1779628024875,36.39,77023.29,0.11,0.85502,0.00012,12.28198]
[1779628029910,36.39,77024.69,0.11,0.85519,0.00012,12.27258]
[1779628034946,36.39,77025.11,0.11,0.85524,0.00012,12.26957]
[1779628039981,36.39,77024.25,0.11,0.85514,0.00012,12.27487]
[1779628046024,36.39,77024.02,0.11,0.85512,0.00012,12.27605]
[1779628052253,36.39,77023.48,0.11,0.85511,0.00012,12.27426]
[1779628058110,36.39,77018.53,0.11,0.85454,0.00012,12.30599]
[1779628066167,36.39,77019.25,0.11,0.85463,0.00012,12.30075]
[1779628072393,36.38,77020.08,0.11,0.85474,0.00012,12.29494]
[1779628078251,36.38,77019.04,0.11,0.85462,0.00012,12.30135]
[1779628092350,36.38,77019.95,0.11,0.85474,0.00012,12.29465]
[1779628103431,36.38,77020.4,0.11,0.85481,0.00012,12.29114]
[1779628109473,36.38,77020.52,0.11,0.85482,0.00012,12.29008]
[1779628114508,36.38,77020.62,0.11,0.85489,0.00012,12.28422]
[1779628119544,36.38,77020.7,0.11,0.8549,0.00012,12.28351]
[1779628126592,36.38,77020.88,0.11,0.85492,0.00012,12.2821]
[1779628132813,36.38,77021.01,0.11,0.85494,0.00012,12.28105]
[1779628138676,36.38,77018.76,0.11,0.85468,0.00012,12.29538]
[1779628147740,36.37,77018.66,0.11,0.85468,0.00012,12.29554]
[1779628152953,36.37,77019.03,0.11,0.85473,0.00012,12.29288]
[1779628158816,36.37,77015.61,0.11,0.85434,0.00012,12.31463]
[1779628164858,36.37,77013.44,0.11,0.85409,0.00012,12.32828]
[1779628169894,36.37,77012.34,0.11,0.85397,0.00012,12.33509]
[1779628174928,36.37,77010.53,0.11,0.85381,0.00012,12.34152]
[1779628183163,36.37,77009.75,0.11,0.85372,0.00012,12.34614]
[1779628189026,36.37,77008.79,0.11,0.85362,0.00012,12.35204]
[1779628194062,36.37,77009.53,0.11,0.85371,0.00012,12.34699]
[1779628198090,36.37,77014.62,0.11,0.85431,0.00012,12.31385]
[1779628203303,36.37,77016.91,0.11,0.85457,0.00012,12.29899]
[1779628211181,36.37,77014.78,0.11,0.85433,0.00012,12.31274]
[1779628216217,36.37,77012.88,0.11,0.8541,0.00012,12.32501]
[1779628221253,36.37,77008.15,0.11,0.85355,0.00012,12.35561]
[1779628222258,36.37,76999.99,0.11,0.85259,0.00012,12.40843]
[1779628223447,36.37,76985.7,0.11,0.85091,0.00012,12.50092]
[1779628224272,36.37,76985.7,0.11,0.85091,0.00012,12.50073]
[1779628226285,36.37,76974.5,0.11,0.84958,0.00012,12.57328]
[1779628227293,36.37,76973.18,0.11,0.84942,0.00012,12.58174]
[1779628232330,36.36,76974.76,0.11,0.84967,0.00012,12.56593]
[1779628237365,36.36,76974.11,0.11,0.8496,0.00012,12.56961]
[1779628241392,36.36,76967.94,0.11,0.84887,0.00012,12.60916]
[1779628243587,36.36,76971.26,0.11,0.84928,0.00012,12.58712]
[1779628249448,36.36,76970.14,0.11,0.84916,0.00012,12.59367]
[1779628254483,36.36,76969.19,0.11,0.84906,0.00012,12.59904]
[1779628259521,36.35,76968.97,0.11,0.84904,0.00012,12.59968]
[1779628264553,36.35,76967.65,0.11,0.8489,0.00012,12.60744]
[1779628269602,36.35,76967.31,0.11,0.84887,0.00012,12.60885]
[1779628278653,36.34,76966.62,0.11,0.84882,0.00012,12.61174]
[1779628283867,36.34,76965.83,0.11,0.84874,0.00012,12.61607]
[1779628289729,36.34,76965.24,0.11,0.84869,0.00012,12.61894]
[1779628298792,36.34,76965.25,0.11,0.84876,0.00012,12.61248]
[1779628304009,36.33,76964.61,0.11,0.8487,0.00012,12.61587]
[1779628311883,36.33,76964.16,0.11,0.84866,0.00012,12.61755]
[1779628317925,36.33,76964.01,0.11,0.84866,0.00012,12.61761]
[1779628322960,36.33,76963.81,0.11,0.84865,0.00012,12.61814]
[1779628330014,36.32,76963.79,0.11,0.84867,0.00012,12.61722]
[1779628336053,36.32,76962.33,0.11,0.84851,0.00012,12.62573]
[1779628344290,36.32,76962.27,0.11,0.84853,0.00012,12.62484]
[1779628354361,36.31,76968.88,0.11,0.84939,0.00012,12.57538]
[1779628355186,36.31,76968.88,0.11,0.84939,0.00012,12.57528]
[1779628360219,36.31,76965.02,0.11,0.84894,0.00012,12.59972]
[1779628367269,36.31,76960.98,0.11,0.84848,0.00012,12.62482]
[1779628372304,36.3,76960.78,0.11,0.84847,0.00012,12.62531]
[1779628377339,36.3,76957.37,0.11,0.84808,0.00012,12.64654]
[1779628382374,36.3,76960.51,0.11,0.84847,0.00012,12.62522]
[1779628387409,36.3,76961.88,0.11,0.84865,0.00012,12.61548]
[1779628392444,36.29,76962.03,0.11,0.84868,0.00012,12.61371]
[1779628397479,36.29,76962.36,0.11,0.84874,0.00012,12.61083]
[1779628402514,36.29,76962.11,0.11,0.84872,0.00012,12.61169]
[1779628406542,36.29,76953.47,0.11,0.84769,0.00012,12.66723]
[1779628407549,36.29,76950.47,0.11,0.84732,0.00012,12.68715]
[1779628413592,36.3,76953.22,0.11,0.84765,0.00012,12.66671]
[1779628419635,36.3,76954.49,0.11,0.84776,0.00012,12.66092]
[1779628420640,36.3,76961.63,0.11,0.84861,0.00012,12.61495]
[1779628421648,36.31,76961.69,0.11,0.84861,0.00012,12.61502]
[1779628426683,36.31,76961.92,0.11,0.84862,0.00012,12.61494]
[1779628431717,36.31,76960.91,0.11,0.84847,0.00012,12.62261]
[1779628432723,36.31,76935.63,0.11,0.84541,0.00012,12.78721]
[1779628433732,36.31,76941.51,0.11,0.84612,0.00012,12.74922]
[1779628434738,36.32,76950.41,0.11,0.84719,0.00012,12.69166]
[1779628435745,36.32,76951.87,0.11,0.84736,0.00012,12.68251]
[1779628437759,36.32,76957.63,0.11,0.84804,0.00012,12.64617]
[1779628442796,36.32,76959.93,0.11,0.84828,0.00012,12.63318]
[1779628447830,36.33,76963.0,0.11,0.84861,0.00012,12.61521]
[1779628450851,36.33,76953.55,0.11,0.84746,0.00012,12.67769]
[1779628455066,36.34,76959.51,0.11,0.84815,0.00012,12.64028]
[1779628460924,36.34,76962.08,0.11,0.84842,0.00012,12.62584]
[1779628466965,36.35,76961.58,0.11,0.84832,0.00012,12.63137]
[1779628474025,36.36,76961.15,0.11,0.84826,0.00012,12.63181]
[1779628482069,36.37,76961.75,0.11,0.84828,0.00012,12.63107]
[1779628488111,36.37,76960.9,0.11,0.84813,0.00012,12.63893]
[1779628493146,36.38,76963.01,0.11,0.84835,0.00012,12.6272]
[1779628498181,36.38,76963.14,0.11,0.84833,0.00012,12.62836]
[1779628503217,36.39,76962.99,0.11,0.84828,0.00012,12.63129]
[1779628508252,36.39,76963.83,0.11,0.84834,0.00012,12.6278]
[1779628513286,36.4,76964.28,0.11,0.84836,0.00012,12.62679]
[1779628518323,36.4,76973.34,0.11,0.84941,0.00012,12.57005]
[1779628523355,36.41,76978.69,0.11,0.85001,0.00012,12.53782]
[1779628529398,36.42,76982.65,0.11,0.85043,0.00012,12.51518]
[1779628534434,36.43,76984.77,0.11,0.85069,0.00012,12.49858]
[1779628539470,36.43,76985.65,0.11,0.85076,0.00012,12.49441]
[1779628541483,36.43,76991.12,0.11,0.8514,0.00012,12.45974]
[1779628546517,36.44,76991.21,0.11,0.85138,0.00012,12.46101]
[1779628551553,36.44,76990.2,0.11,0.85122,0.00012,12.46945]
[1779628556588,36.45,76989.5,0.11,0.8511,0.00012,12.47593]
[1779628561623,36.45,76988.66,0.11,0.85097,0.00012,12.48337]
[1779628568672,36.46,76987.82,0.11,0.85082,0.00012,12.49159]
[1779628573709,36.47,76986.98,0.11,0.85068,0.00012,12.499]
[1779628578743,36.47,76987.43,0.11,0.8507,0.00012,12.49803]
[1779628583778,36.48,76989.67,0.11,0.85093,0.00012,12.48554]
[1779628588813,36.48,76989.38,0.11,0.85086,0.00012,12.48941]
[1779628593857,36.49,76989.58,0.11,0.85089,0.00012,12.48528]
[1779628599889,36.5,76990.54,0.11,0.85095,0.00012,12.48219]
[1779628604925,36.5,76989.33,0.11,0.85077,0.00012,12.49212]
[1779628609960,36.51,76989.83,0.11,0.85079,0.00012,12.49105]
[1779628614996,36.52,76990.24,0.11,0.8508,0.00012,12.49059]
[1779628620034,36.52,76989.37,0.11,0.85066,0.00012,12.4984]
[1779628625067,36.53,76988.78,0.11,0.85055,0.00012,12.50438]
[1779628630101,36.53,76989.39,0.11,0.85058,0.00012,12.50262]
[1779628636342,36.54,76990.92,0.11,0.85072,0.00012,12.49536]
[1779628642185,36.55,76989.89,0.11,0.85055,0.00012,12.5046]
[1779628649234,36.56,76989.11,0.11,0.8504,0.00012,12.51261]
[1779628655276,36.56,76987.61,0.11,0.85025,0.00012,12.51832]
[1779628660310,36.56,76986.92,0.11,0.85016,0.00012,12.52357]
[1779628666553,36.56,76986.69,0.11,0.85011,0.00012,12.52596]
[1779628676623,36.57,76986.11,0.11,0.85002,0.00012,12.5311]
[1779628684479,36.57,76985.7,0.11,0.84995,0.00012,12.53477]
[1779628693543,36.57,76987.3,0.11,0.85012,0.00012,12.52567]
[1779628698577,36.58,76986.52,0.11,0.85001,0.00012,12.53141]
[1779628703612,36.58,76986.35,0.11,0.84998,0.00012,12.53327]
[1779628708647,36.58,76986.22,0.11,0.84995,0.00012,12.53488]
[1779628716905,36.58,76986.62,0.11,0.85002,0.00012,12.52852]
[1779628722745,36.59,76986.28,0.11,0.84997,0.00012,12.53163]
[1779628730802,36.59,76986.35,0.11,0.84995,0.00012,12.53238]
[1779628732815,36.59,76992.64,0.11,0.85069,0.00012,12.49217]
[1779628737850,36.59,76995.1,0.11,0.85097,0.00012,12.47714]
[1779628739864,36.59,77001.91,0.11,0.85176,0.00012,12.43362]
[1779628740872,36.59,77008.49,0.11,0.85253,0.00012,12.39146]
[1779628742885,36.6,77009.19,0.11,0.85261,0.00012,12.38745]
[1779628745905,36.6,77015.07,0.11,0.85328,0.00012,12.35036]
[1779628750941,36.6,77016.49,0.11,0.85342,0.00012,12.34265]
[1779628756983,36.61,77017.27,0.11,0.85348,0.00012,12.33934]
[1779628763025,36.61,77017.52,0.11,0.85348,0.00012,12.33938]
[1779628773092,36.62,77017.67,0.11,0.8535,0.00012,12.33607]
[1779628779138,36.62,77018.15,0.11,0.85352,0.00012,12.33481]
[1779628785179,36.63,77020.85,0.11,0.85381,0.00012,12.31924]
[1779628791221,36.63,77020.63,0.11,0.85375,0.00012,12.3226]
[1779628796256,36.64,77018.2,0.11,0.85343,0.00012,12.33984]
[1779628807546,36.65,77018.14,0.11,0.85337,0.00012,12.34349]
[1779628813375,36.65,77022.87,0.11,0.85389,0.00012,12.315]
[1779628822440,36.66,77023.48,0.11,0.85391,0.00012,12.31398]
[1779628827687,36.66,77021.91,0.11,0.8537,0.00012,12.32553]
[1779628835543,36.67,77022.8,0.11,0.85381,0.00012,12.31678]
[1779628840566,36.67,77023.02,0.11,0.85381,0.00012,12.31705]
[1779628846613,36.68,77023.07,0.11,0.85378,0.00012,12.31837]
[1779628852652,36.68,77023.28,0.11,0.85378,0.00012,12.31866]
[1779628857898,36.69,77024.22,0.11,0.85386,0.00012,12.31401]
[1779628867968,36.69,77022.88,0.11,0.8537,0.00012,12.32333]
[1779628874807,36.69,77022.51,0.11,0.85362,0.00012,12.32754]
[1779628875813,36.69,77016.11,0.11,0.85287,0.00012,12.36881]
[1779628881855,36.7,77020.88,0.11,0.8534,0.00012,12.33954]
[1779628886890,36.7,77022.57,0.11,0.85358,0.00012,12.32992]
[1779628891926,36.71,77023.89,0.11,0.85376,0.00012,12.31774]
[1779628896960,36.71,77024.38,0.11,0.85379,0.00012,12.31595]
[1779628908251,36.72,77023.45,0.11,0.85362,0.00012,12.32539]
[1779628914085,36.72,77023.09,0.11,0.85355,0.00012,12.3292]
[1779628920129,36.73,77022.59,0.11,0.85346,0.00012,12.33432]
[1779628925165,36.73,77022.86,0.11,0.85346,0.00012,12.33421]
[1779628930199,36.74,77027.18,0.11,0.85393,0.00012,12.30814]
[1779628936244,36.74,77027.31,0.11,0.85392,0.00012,12.30899]
[1779628938258,36.74,77017.49,0.11,0.85277,0.00012,12.37258]
[1779628939266,36.74,77011.72,0.11,0.85209,0.00012,12.40986]
[1779628943293,36.75,77006.22,0.11,0.85142,0.00012,12.44623]
[1779628948334,36.75,77005.59,0.11,0.85133,0.00012,12.45114]
[1779628953362,36.75,77000.0,0.11,0.85071,0.00012,12.48253]
[1779628958601,36.75,76997.89,0.11,0.85045,0.00012,12.49652]
[1779628964441,36.75,76997.89,0.11,0.85045,0.00012,12.49699]
[1779628972496,36.76,76997.85,0.11,0.85043,0.00012,12.49769]
[1779628977531,36.76,77003.1,0.11,0.85105,0.00012,12.46433]
[1779628983573,36.76,77007.58,0.11,0.85156,0.00012,12.43628]
[1779628988814,36.76,77008.84,0.11,0.8517,0.00012,12.42878]
[1779628997671,36.76,77009.6,0.11,0.85177,0.00012,12.42497]
[1779629004723,36.76,77011.22,0.11,0.85194,0.00012,12.41546]
[1779629009760,36.77,77013.77,0.11,0.85223,0.00012,12.39972]
[1779629015800,36.77,77013.31,0.11,0.85221,0.00012,12.39828]
[1779629020835,36.77,77014.42,0.11,0.85233,0.00012,12.39166]
[1779629029095,36.77,77014.53,0.11,0.85233,0.00012,12.39166]
[1779629037955,36.77,77014.53,0.11,0.85232,0.00012,12.3924]
[1779629048022,36.78,77011.79,0.11,0.85199,0.00012,12.4106]
[1779629053060,36.78,77008.12,0.11,0.85155,0.00012,12.43444]
[1779629059306,36.78,77007.04,0.11,0.85142,0.00012,12.44175]
[1779629064142,36.78,76999.33,0.11,0.85051,0.00012,12.49147]
[1779629068170,36.78,76992.52,0.11,0.8497,0.00012,12.53514]
[1779629071192,36.78,76988.98,0.11,0.84933,0.00012,12.55269]
[1779629079446,36.78,76985.48,0.11,0.84893,0.00012,12.5745]
[1779629083277,36.78,76977.6,0.11,0.84799,0.00012,12.62484]
[1779629084287,36.78,76972.39,0.11,0.84737,0.00012,12.65813]
[1779629089320,36.77,76973.75,0.11,0.84755,0.00012,12.64864]
[1779629094353,36.77,76975.88,0.11,0.84782,0.00012,12.63425]
[1779629099388,36.77,76975.69,0.11,0.84781,0.00012,12.63482]
[1779629104422,36.77,76987.34,0.11,0.8492,0.00012,12.5595]
[1779629105430,36.77,76989.41,0.11,0.84945,0.00012,12.54619]
[1779629110464,36.77,76982.91,0.11,0.84868,0.00012,12.58769]
[1779629111473,36.77,76979.93,0.11,0.84833,0.00012,12.60661]
[1779629117514,36.76,76980.01,0.11,0.84835,0.00012,12.60545]
[1779629122549,36.76,76980.46,0.11,0.84841,0.00012,12.60201]
[1779629129798,36.76,76978.48,0.11,0.84819,0.00012,12.61385]
[1779629135639,36.76,76979.43,0.11,0.84837,0.00012,12.60199]
[1779629141682,36.76,76981.71,0.11,0.84865,0.00012,12.58673]
[1779629146716,36.76,76982.18,0.11,0.84872,0.00012,12.5832]
[1779629154773,36.75,76982.16,0.11,0.84873,0.00012,12.58252]
[1779629160019,36.75,76982.2,0.11,0.84874,0.00012,12.58178]
[1779629165847,36.75,76982.2,0.11,0.84875,0.00012,12.58121]
[1779629173907,36.75,76981.95,0.11,0.84874,0.00012,12.58207]
[1779629178942,36.75,76981.04,0.11,0.84864,0.00012,12.58742]
[1779629185991,36.74,76981.48,0.11,0.8487,0.00012,12.58392]
[1779629194048,36.74,76982.12,0.11,0.84884,0.00012,12.57406]
[1779629199082,36.74,76982.84,0.11,0.84893,0.00012,12.56903]
[1779629209149,36.74,76982.7,0.11,0.84893,0.00012,12.56912]
[1779629215194,36.74,76982.59,0.11,0.84892,0.00012,12.56933]
[1779629220435,36.74,76982.54,0.11,0.84892,0.00012,12.56924]
[1779629230506,36.73,76982.78,0.11,0.84897,0.00012,12.5669]
[1779629236343,36.73,76983.88,0.11,0.84911,0.00012,12.55937]
[1779629237350,36.73,76990.57,0.11,0.8499,0.00012,12.51638]
[1779629240575,36.73,76989.4,0.11,0.84976,0.00012,12.52385]
[1779629246414,36.73,76989.77,0.11,0.84981,0.00012,12.52135]
[1779629250647,36.73,76982.98,0.11,0.84901,0.00012,12.56479]
[1779629252460,36.73,76976.95,0.11,0.84834,0.00012,12.5984]
[1779629253463,36.73,76975.32,0.11,0.84814,0.00012,12.60873]
[1779629259505,36.73,76976.03,0.11,0.84824,0.00012,12.60337]
[1779629264540,36.73,76972.65,0.11,0.84785,0.00012,12.62437]
[1779629269575,36.73,76974.35,0.11,0.84807,0.00012,12.61269]
[1779629274610,36.72,76970.37,0.11,0.84761,0.00012,12.6375]
[1779629280657,36.72,76965.27,0.11,0.847,0.00012,12.66994]
[1779629282666,36.72,76958.96,0.11,0.84625,0.00012,12.71025]
[1779629283677,36.72,76958.82,0.11,0.84624,0.00012,12.71065]
[1779629288709,36.72,76959.86,0.11,0.84639,0.00012,12.70282]
[1779629291730,36.72,76953.22,0.11,0.84558,0.00012,12.74559]
[1779629296766,36.72,76947.46,0.11,0.84488,0.00012,12.78287]
[1779629300998,36.72,76939.69,0.11,0.84394,0.00012,12.83267]
[1779629306836,36.72,76943.24,0.11,0.84437,0.00012,12.80979]
[1779629311871,36.72,76944.96,0.11,0.84463,0.00012,12.79369]
[1779629316905,36.72,76945.52,0.11,0.8447,0.00012,12.79008]
[1779629321941,36.72,76943.43,0.11,0.84444,0.00012,12.80345]
[1779629326976,36.72,76940.6,0.11,0.8441,0.00012,12.82149]
[1779629328991,36.72,76931.34,0.11,0.84298,0.00012,12.88081]
[1779629329999,36.72,76922.56,0.11,0.8419,0.00012,12.93722]
[1779629334026,36.71,76916.92,0.11,0.84122,0.00012,12.97279]
[1779629339061,36.71,76911.82,0.11,0.84061,0.00012,13.0048]
[1779629344097,36.71,76909.41,0.11,0.84032,0.00012,13.0195]
[1779629349134,36.71,76910.25,0.11,0.84045,0.00012,13.01311]
[1779629354167,36.7,76910.17,0.11,0.84046,0.00012,13.01228]
[1779629359207,36.7,76909.36,0.11,0.84039,0.00012,13.01611]
[1779629361422,36.7,76900.98,0.11,0.83936,0.00012,13.06932]
[1779629363235,36.7,76895.74,0.11,0.83871,0.00012,13.10287]
[1779629368270,36.7,76892.14,0.11,0.83827,0.00012,13.12578]
[1779629373304,36.7,76891.27,0.11,0.83821,0.00012,13.12611]
[1779629375318,36.7,76886.74,0.11,0.83765,0.00012,13.15499]
[1779629380354,36.69,76889.91,0.11,0.83805,0.00012,13.13413]
[1779629384381,36.69,76902.94,0.11,0.83968,0.00012,13.04994]
[1779629389416,36.69,76902.11,0.11,0.83959,0.00012,13.0549]
[1779629390427,36.69,76894.48,0.11,0.83864,0.00012,13.10385]
[1779629391649,36.69,76881.76,0.11,0.83706,0.00013,13.18539]
[1779629397482,36.69,76879.88,0.11,0.83684,0.00013,13.19639]
[1779629401720,36.69,76885.75,0.11,0.83759,0.00013,13.1581]
[1779629407548,36.68,76889.97,0.11,0.83813,0.00012,13.13008]
[1779629412582,36.68,76891.74,0.11,0.83837,0.00012,13.11793]
[1779629420650,36.67,76894.29,0.11,0.83872,0.00012,13.0995]
[1779629425673,36.67,76899.12,0.11,0.83935,0.00012,13.06711]
[1779629431717,36.67,76900.18,0.11,0.83955,0.00012,13.05388]
[1779629436750,36.66,76900.77,0.11,0.83965,0.00012,13.04874]
[1779629441784,36.66,76904.17,0.11,0.84009,0.00012,13.02589]
[1779629447826,36.66,76905.7,0.11,0.8403,0.00012,13.01484]
[1779629452862,36.65,76904.91,0.11,0.84023,0.00012,13.01866]
[1779629457896,36.65,76904.79,0.11,0.84024,0.00012,13.01816]
[1779629462142,36.65,76909.83,0.11,0.84088,0.00012,12.98486]
[1779629465954,36.64,76920.5,0.11,0.84221,0.00012,12.91545]
[1779629466959,36.64,76920.11,0.11,0.84216,0.00012,12.91771]
[1779629470987,36.64,76933.78,0.11,0.84385,0.00012,12.8288]
[1779629472214,36.64,76936.04,0.11,0.84413,0.00012,12.81405]
[1779629478042,36.64,76936.37,0.11,0.84419,0.00012,12.81122]
[1779629483076,36.64,76937.42,0.11,0.84432,0.00012,12.80423]
[1779629488111,36.64,76941.04,0.11,0.84476,0.00012,12.78061]
[1779629499185,36.63,76942.19,0.11,0.84499,0.00012,12.76582]
[1779629504223,36.63,76945.81,0.11,0.84546,0.00012,12.74127]
[1779629509257,36.62,76947.35,0.11,0.84566,0.00012,12.73019]
[1779629514293,36.62,76948.65,0.11,0.84584,0.00012,12.72072]
[1779629519328,36.62,76949.75,0.11,0.84599,0.00012,12.71264]
[1779629527384,36.61,76952.6,0.11,0.84636,0.00012,12.69293]
[1779629532639,36.61,76951.51,0.11,0.84625,0.00012,12.69913]
[1779629539469,36.61,76948.12,0.11,0.84586,0.00012,12.71984]
[1779629544502,36.6,76945.36,0.11,0.84554,0.00012,12.73661]
[1779629549539,36.6,76946.55,0.11,0.8457,0.00012,12.72799]
[1779629554573,36.6,76937.8,0.11,0.8447,0.00012,12.77836]
[1779629559608,36.6,76933.46,0.11,0.84419,0.00012,12.80526]
[1779629562850,36.6,76928.11,0.11,0.84355,0.00012,12.83947]
[1779629566658,36.59,76922.87,0.11,0.84291,0.00012,12.87275]
[1779629571696,36.59,76916.44,0.11,0.84214,0.00012,12.91344]
[1779629576728,36.59,76915.37,0.11,0.84202,0.00012,12.91939]
[1779629581766,36.59,76917.22,0.11,0.84227,0.00012,12.90656]
[1779629582994,36.59,76909.36,0.11,0.8413,0.00012,12.95705]
[1779629586799,36.58,76909.24,0.11,0.8413,0.00012,12.95693]
[1779629591835,36.58,76908.24,0.11,0.8412,0.00012,12.96224]
[1779629596871,36.58,76906.05,0.11,0.84095,0.00012,12.97515]
[1779629601905,36.57,76899.73,0.11,0.84019,0.00012,13.01458]
[1779629606941,36.57,76898.89,0.11,0.84012,0.00012,13.01852]
[1779629611975,36.57,76895.29,0.11,0.83974,0.00012,13.03569]
[1779629617010,36.56,76896.63,0.11,0.83993,0.00012,13.02581]
[1779629622045,36.56,76896.54,0.11,0.83994,0.00012,13.02486]
[1779629627080,36.55,76895.21,0.11,0.8398,0.00012,13.03207]
[1779629632117,36.55,76897.79,0.11,0.84013,0.00012,13.01484]
[1779629637153,36.55,76895.1,0.11,0.83981,0.00012,13.03166]
[1779629643455,36.55,76888.99,0.11,0.83907,0.00012,13.07017]
[1779629646214,36.55,76884.1,0.11,0.83846,0.00013,13.10132]
[1779629651249,36.54,76881.01,0.11,0.8381,0.00013,13.12006]
[1779629656284,36.54,76877.67,0.11,0.83771,0.00013,13.13987]
[1779629662325,36.53,76874.62,0.11,0.83736,0.00013,13.15761]
[1779629667361,36.53,76875.74,0.11,0.83753,0.00013,13.14893]
[1779629672395,36.52,76876.16,0.11,0.83766,0.00013,13.13962]
[1779629673667,36.52,76864.67,0.11,0.83622,0.00013,13.21343]
[1779629675417,36.52,76863.81,0.11,0.83612,0.00013,13.21819]
[1779629676426,36.52,76852.42,0.11,0.83469,0.00013,13.29135]
[1779629679446,36.52,76884.84,0.11,0.8388,0.00013,13.08117]
[1779629680452,36.52,76893.58,0.11,0.83989,0.00012,13.0248]
[1779629681459,36.52,76888.01,0.11,0.83919,0.00012,13.06083]
[1779629682466,36.52,76877.87,0.11,0.83792,0.00013,13.12626]
[1779629683738,36.52,76876.56,0.11,0.83776,0.00013,13.13464]
[1779629686495,36.52,76870.22,0.11,0.83695,0.00013,13.17576]
[1779629691531,36.52,76868.22,0.11,0.8367,0.00013,13.18897]
[1779629696565,36.52,76867.29,0.11,0.83657,0.00013,13.19527]
[1779629701600,36.52,76864.12,0.11,0.83617,0.00013,13.21593]
[1779629706636,36.52,76862.89,0.11,0.83601,0.00013,13.22402]
[1779629711672,36.52,76866.84,0.11,0.8365,0.00013,13.1988]
[1779629717714,36.52,76866.54,0.11,0.83646,0.00013,13.20135]
[1779629722749,36.52,76868.73,0.11,0.83672,0.00013,13.18773]
[1779629727785,36.53,76871.02,0.11,0.837,0.00013,13.17348]
[1779629732820,36.53,76875.25,0.11,0.83757,0.00013,13.14174]
[1779629735840,36.53,76880.33,0.11,0.83821,0.00013,13.1088]
[1779629744162,36.53,76882.83,0.11,0.83853,0.00013,13.09241]
[1779629750945,36.52,76884.65,0.11,0.83876,0.00013,13.08044]
[1779629752959,36.52,76878.09,0.11,0.83794,0.00013,13.12269]
[1779629757998,36.52,76878.3,0.11,0.83797,0.00013,13.12093]
[1779629762030,36.52,76870.74,0.11,0.83703,0.00013,13.1695]
[1779629763040,36.52,76861.59,0.11,0.83587,0.00013,13.22877]
[1779629764044,36.52,76860.91,0.11,0.83578,0.00013,13.23332]
[1779629768072,36.53,76853.3,0.11,0.8348,0.00013,13.28297]
[1779629770086,36.53,76853.01,0.11,0.83476,0.00013,13.28485]
[1779629775126,36.53,76839.13,0.11,0.83299,0.00013,13.37447]
[1779629776136,36.53,76836.46,0.11,0.83264,0.00013,13.39208]
[1779629781166,36.53,76831.62,0.11,0.832,0.00013,13.42397]
[1779629782172,36.53,76840.39,0.11,0.83312,0.00013,13.3676]
[1779629783180,36.53,76841.43,0.11,0.83326,0.00013,13.3609]
[1779629787208,36.53,76834.52,0.11,0.83237,0.00013,13.40567]
[1779629789222,36.53,76832.75,0.11,0.83213,0.00013,13.41737]
[1779629794257,36.53,76831.64,0.11,0.83202,0.00013,13.42022]
[1779629799313,36.54,76829.91,0.11,0.83179,0.00013,13.43209]
[1779629804589,36.54,76833.1,0.11,0.83218,0.00013,13.41222]
[1779629811398,36.54,76834.11,0.11,0.83229,0.00013,13.40698]
[1779629816431,36.54,76832.42,0.11,0.83205,0.00013,13.4188]
[1779629823492,36.55,76829.03,0.11,0.83159,0.00013,13.44182]
[1779629828526,36.55,76826.68,0.11,0.83127,0.00013,13.45773]
[1779629833569,36.55,76826.42,0.11,0.83123,0.00013,13.46012]
[1779629841619,36.56,76827.68,0.11,0.83137,0.00013,13.45316]
[1779629846654,36.56,76825.86,0.11,0.83112,0.00013,13.46565]
[1779629851689,36.56,76825.13,0.11,0.83106,0.00013,13.46598]
[1779629856731,36.56,76816.44,0.11,0.82992,0.00013,13.5224]
[1779629857737,36.56,76799.34,0.11,0.8277,0.00013,13.63225]
[1779629858742,36.56,76804.46,0.11,0.82836,0.00013,13.59946]
[1779629860757,36.56,76798.22,0.11,0.82754,0.00013,13.63977]
[1779629865792,36.57,76795.55,0.11,0.82717,0.00013,13.65799]
[1779629870827,36.57,76798.95,0.11,0.8276,0.00013,13.63725]
[1779629875084,36.57,76808.64,0.11,0.82886,0.00013,13.57523]
[1779629876869,36.57,76809.04,0.11,0.82891,0.00013,13.57263]
[1779629881910,36.57,76807.94,0.11,0.82877,0.00013,13.57969]
[1779629883918,36.57,76801.93,0.11,0.82798,0.00013,13.61825]
[1779629888953,36.57,76802.48,0.11,0.82806,0.00013,13.61441]
[1779629893990,36.57,76796.56,0.11,0.8273,0.00013,13.65194]
[1779629899024,36.57,76796.0,0.11,0.82724,0.00013,13.65489]
[1779629904059,36.57,76798.99,0.11,0.82763,0.00013,13.63544]
[1779629909096,36.57,76795.23,0.11,0.82713,0.00013,13.66004]
[1779629914131,36.57,76795.88,0.11,0.82727,0.00013,13.65069]
[1779629919167,36.56,76795.33,0.11,0.82721,0.00013,13.65358]
[1779629924200,36.56,76794.56,0.11,0.82711,0.00013,13.65817]
[1779629929236,36.56,76798.46,0.11,0.82763,0.00013,13.63284]
[1779629934271,36.56,76800.89,0.11,0.82794,0.00013,13.61735]
[1779629939306,36.56,76798.4,0.11,0.82762,0.00013,13.63314]
[1779629945357,36.56,76797.6,0.11,0.82752,0.00013,13.63809]
[1779629951399,36.56,76797.7,0.11,0.82754,0.00013,13.63738]
[1779629957440,36.56,76797.7,0.11,0.82754,0.00013,13.63734]
[1779629960464,36.56,76804.08,0.11,0.82837,0.00013,13.59636]
[1779629964490,36.56,76815.48,0.11,0.82985,0.00013,13.52311]
[1779629969523,36.56,76820.77,0.11,0.83053,0.00013,13.48931]
[1779629974560,36.56,76824.9,0.11,0.83111,0.00013,13.45798]
[1779629979595,36.56,76826.93,0.11,0.83137,0.00013,13.44519]
[1779629984630,36.56,76825.6,0.11,0.83119,0.00013,13.45383]
[1779629990676,36.56,76828.62,0.11,0.83158,0.00013,13.43451]
[1779629995935,36.56,76832.58,0.11,0.83209,0.00013,13.40916]
[1779630001758,36.57,76836.43,0.11,0.83258,0.00013,13.38464]
[1779630002767,36.57,76843.97,0.11,0.83354,0.00013,13.33617]
[1779630003795,36.57,76847.28,0.11,0.83396,0.00013,13.31517]
[1779630007807,36.57,76846.84,0.11,0.83389,0.00013,13.31869]
[1779630012843,36.57,76847.73,0.11,0.83398,0.00013,13.31391]
[1779630017877,36.57,76847.6,0.11,0.83395,0.00013,13.31568]
[1779630022914,36.57,76846.42,0.11,0.83379,0.00013,13.32354]
[1779630027947,36.58,76844.81,0.11,0.83358,0.00013,13.3342]
[1779630031976,36.58,76852.33,0.11,0.83458,0.00013,13.28107]
[1779630037042,36.58,76852.36,0.11,0.83457,0.00013,13.28153]
[1779630042075,36.58,76854.82,0.11,0.83487,0.00013,13.26634]
[1779630047111,36.58,76858.05,0.11,0.83527,0.00013,13.2463]
[1779630052146,36.58,76872.88,0.11,0.83713,0.00013,13.15153]
[1779630053154,36.59,76875.49,0.11,0.83745,0.00013,13.13496]
[1779630058188,36.59,76874.79,0.11,0.83736,0.00013,13.13993]
[1779630063224,36.59,76872.03,0.11,0.837,0.00013,13.15817]
[1779630068261,36.59,76870.06,0.11,0.83674,0.00013,13.17132]
[1779630070273,36.59,76875.77,0.11,0.83746,0.00013,13.13473]
[1779630073294,36.59,76880.18,0.11,0.838,0.00013,13.10681]
[1779630076521,36.59,76870.31,0.11,0.83675,0.00013,13.17077]
[1779630077323,36.59,76870.31,0.11,0.83675,0.00013,13.17086]
[1779630083366,36.59,76870.67,0.11,0.83679,0.00013,13.16904]
[1779630089406,36.6,76865.6,0.11,0.83614,0.00013,13.20236]
[1779630094441,36.6,76861.77,0.11,0.83569,0.00013,13.22258]
[1779630099476,36.6,76858.92,0.11,0.83531,0.00013,13.24155]
[1779630104512,36.6,76855.51,0.11,0.83487,0.00013,13.26414]
[1779630109547,36.6,76856.76,0.11,0.83501,0.00013,13.25676]
[1779630114582,36.61,76857.68,0.11,0.83512,0.00013,13.25156]
[1779630119617,36.61,76857.85,0.11,0.83512,0.00013,13.2512]
[1779630122638,36.61,76852.26,0.11,0.8344,0.00013,13.2876]
[1779630123645,36.61,76848.76,0.11,0.83396,0.00013,13.31021]
[1779630128680,36.61,76851.2,0.11,0.83426,0.00013,13.29492]
[1779630133715,36.61,76856.91,0.11,0.83498,0.00013,13.25865]
[1779630138750,36.61,76861.91,0.11,0.8356,0.00013,13.22704]
[1779630143786,36.62,76863.53,0.11,0.83579,0.00013,13.21726]
[1779630150840,36.62,76866.04,0.11,0.83609,0.00013,13.20205]
[1779630157094,36.62,76870.77,0.11,0.83672,0.00013,13.16752]
[1779630162920,36.62,76879.18,0.11,0.83776,0.00013,13.11441]
[1779630167164,36.63,76887.24,0.11,0.83875,0.00012,13.06339]
[1779630170976,36.63,76892.39,0.11,0.83938,0.00012,13.0308]
[1779630176014,36.63,76893.48,0.11,0.83951,0.00012,13.02446]
[1779630181047,36.63,76894.03,0.11,0.83956,0.00012,13.02157]
[1779630186083,36.63,76894.89,0.11,0.83966,0.00012,13.01665]
[1779630193132,36.64,76899.47,0.11,0.84021,0.00012,12.98804]
[1779630198167,36.64,76904.05,0.11,0.84077,0.00012,12.95928]
[1779630200181,36.64,76897.79,0.11,0.83998,0.00012,12.99986]
[1779630201188,36.64,76892.68,0.11,0.83935,0.00012,13.03285]
[1779630203202,36.64,76892.65,0.11,0.83934,0.00012,13.03316]
[1779630206223,36.64,76885.92,0.11,0.8385,0.00013,13.07661]
[1779630207449,36.64,76881.52,0.11,0.83794,0.00013,13.10514]
[1779630213272,36.64,76886.26,0.11,0.83857,0.00013,13.07017]
[1779630214279,36.64,76887.4,0.11,0.83871,0.00012,13.06289]
[1779630216294,36.64,76894.85,0.11,0.83964,0.00012,13.01509]
[1779630217519,36.64,76895.78,0.11,0.83975,0.00012,13.00936]
[1779630221328,36.65,76901.3,0.11,0.84043,0.00012,12.97424]
[1779630226363,36.65,76905.51,0.11,0.84093,0.00012,12.94801]
[1779630227589,36.65,76909.32,0.11,0.8414,0.00012,12.92394]
[1779630233412,36.65,76914.0,0.11,0.84195,0.00012,12.89519]
[1779630238447,36.66,76912.48,0.11,0.84174,0.00012,12.90597]
[1779630239460,36.66,76907.36,0.11,0.84111,0.00012,12.9391]
[1779630241468,36.66,76904.63,0.11,0.84076,0.00012,12.95694]
[1779630246502,36.66,76904.05,0.11,0.84068,0.00012,12.96116]
[1779630253554,36.66,76904.86,0.11,0.84077,0.00012,12.95684]
[1779630258587,36.66,76905.98,0.11,0.84089,0.00012,12.95028]
[1779630263623,36.66,76905.98,0.11,0.84089,0.00012,12.9506]
[1779630268657,36.66,76904.89,0.11,0.84076,0.00012,12.95732]
[1779630273693,36.66,76900.78,0.11,0.8403,0.00012,12.9785]
[1779630278728,36.66,76900.91,0.11,0.84031,0.00012,12.97796]
[1779630283763,36.66,76901.89,0.11,0.84043,0.00012,12.97179]
[1779630288798,36.66,76904.87,0.11,0.84081,0.00012,12.9522]
[1779630293834,36.66,76906.47,0.11,0.841,0.00012,12.9419]
[1779630298868,36.66,76908.33,0.11,0.84123,0.00012,12.9303]
[1779630303904,36.66,76913.24,0.11,0.84183,0.00012,12.89881]
[1779630308946,36.66,76917.38,0.11,0.84234,0.00012,12.87207]
[1779630309946,36.66,76910.7,0.11,0.84152,0.00012,12.91504]
[1779630310953,36.66,76903.12,0.11,0.84058,0.00012,12.96394]
[1779630311961,36.66,76902.53,0.11,0.84051,0.00012,12.96781]
[1779630318222,36.67,76904.11,0.11,0.84069,0.00012,12.95815]
[1779630322033,36.67,76908.83,0.11,0.84127,0.00012,12.92827]
[1779630327071,36.67,76904.08,0.11,0.84066,0.00012,12.95956]
[1779630332103,36.67,76907.15,0.11,0.84108,0.00012,12.93544]
[1779630336133,36.67,76898.0,0.11,0.83993,0.00012,12.99487]
[1779630341165,36.68,76898.57,0.11,0.83999,0.00012,12.99192]
[1779630345194,36.68,76879.91,0.11,0.83765,0.00013,13.11247]
[1779630346200,36.68,76876.96,0.11,0.83728,0.00013,13.13155]
[1779630349221,36.68,76874.61,0.11,0.83698,0.00013,13.14691]
[1779630351236,36.68,76881.63,0.11,0.83785,0.00013,13.10197]
[1779630356271,36.68,76883.42,0.11,0.83807,0.00013,13.09111]
[1779630361306,36.68,76883.6,0.11,0.83808,0.00013,13.09032]
[1779630364328,36.68,76890.64,0.11,0.83896,0.00012,13.04528]
[1779630366341,36.68,76897.4,0.11,0.8398,0.00012,13.00207]
[1779630368575,36.68,76900.82,0.11,0.84022,0.00012,12.98038]
[1779630376412,36.69,76902.58,0.11,0.84041,0.00012,12.97033]
[1779630381446,36.69,76900.73,0.11,0.84017,0.00012,12.98297]
[1779630387488,36.69,76903.99,0.11,0.84055,0.00012,12.96296]
[1779630388715,36.69,76912.06,0.11,0.84155,0.00012,12.91126]
[1779630391517,36.69,76923.28,0.11,0.84297,0.00012,12.83408]
[1779630392524,36.69,76919.87,0.11,0.84255,0.00012,12.85608]
[1779630397558,36.69,76917.7,0.11,0.84228,0.00012,12.87032]
[1779630402598,36.7,76915.29,0.11,0.84198,0.00012,12.88608]
[1779630407628,36.7,76915.34,0.11,0.84198,0.00012,12.88598]
[1779630412663,36.7,76914.89,0.11,0.84192,0.00012,12.88911]
[1779630417699,36.7,76914.31,0.11,0.84185,0.00012,12.89306]
[1779630422733,36.7,76910.75,0.11,0.84141,0.00012,12.91602]
[1779630427768,36.7,76911.28,0.11,0.84147,0.00012,12.9127]
[1779630431798,36.7,76906.26,0.11,0.84085,0.00012,12.94505]
[1779630432808,36.7,76899.78,0.11,0.84005,0.00012,12.98666]
[1779630433811,36.7,76898.88,0.11,0.83994,0.00012,12.99237]
[1779630434819,36.7,76905.35,0.11,0.84074,0.00012,12.95071]
[1779630435826,36.7,76905.97,0.11,0.84082,0.00012,12.94669]
[1779630441868,36.7,76905.6,0.11,0.84077,0.00012,12.9489]
[1779630444890,36.7,76899.01,0.11,0.83996,0.00012,12.99112]
[1779630445897,36.7,76885.46,0.11,0.83827,0.00013,13.07807]
[1779630447911,36.69,76884.94,0.11,0.83821,0.00013,13.08098]
[1779630452946,36.69,76884.58,0.11,0.83824,0.00013,13.07713]
[1779630457981,36.69,76886.33,0.11,0.83848,0.00013,13.06468]
[1779630463016,36.68,76888.83,0.11,0.83882,0.00012,13.04736]
[1779630468051,36.68,76887.48,0.11,0.83867,0.00012,13.05479]
[1779630472078,36.68,76881.27,0.11,0.83791,0.00013,13.09385]
[1779630474093,36.68,76875.82,0.11,0.83723,0.00013,13.12866]
[1779630479351,36.68,76871.92,0.11,0.83674,0.00013,13.15384]
[1779630485170,36.68,76872.79,0.11,0.83684,0.00013,13.14869]
[1779630490205,36.68,76871.25,0.11,0.83663,0.00013,13.15913]
[1779630495239,36.68,76872.65,0.11,0.8368,0.00013,13.15055]
[1779630499491,36.68,76877.74,0.11,0.83745,0.00013,13.11759]
[1779630503296,36.68,76884.31,0.11,0.83827,0.00013,13.07527]
[1779630507324,36.68,76875.3,0.11,0.83714,0.00013,13.13336]
[1779630512359,36.68,76875.54,0.11,0.8372,0.00013,13.12737]
[1779630517394,36.68,76876.97,0.11,0.83737,0.00013,13.11879]
[1779630522429,36.69,76875.87,0.11,0.83722,0.00013,13.12652]
[1779630523437,36.69,76870.51,0.11,0.83654,0.00013,13.16108]
[1779630525452,36.69,76860.92,0.11,0.83533,0.00013,13.2228]
[1779630530488,36.69,76862.05,0.11,0.83547,0.00013,13.21564]
[1779630535524,36.69,76861.03,0.11,0.83534,0.00013,13.22231]
[1779630536528,36.69,76855.92,0.11,0.83469,0.00013,13.25513]
[1779630539777,36.69,76850.04,0.11,0.83394,0.00013,13.29268]
[1779630545591,36.69,76851.5,0.11,0.83414,0.00013,13.28301]
[1779630550625,36.69,76852.57,0.11,0.83428,0.00013,13.27556]
[1779630559921,36.69,76858.02,0.11,0.83497,0.00013,13.24104]
[1779630565731,36.69,76858.64,0.11,0.83505,0.00013,13.23695]
[1779630571772,36.68,76859.53,0.11,0.83522,0.00013,13.22539]
[1779630577815,36.68,76857.94,0.11,0.83504,0.00013,13.2346]
[1779630582850,36.68,76855.05,0.11,0.83469,0.00013,13.25241]
[1779630584864,36.68,76851.53,0.11,0.83424,0.00013,13.275]
[1779630589899,36.68,76849.12,0.11,0.83393,0.00013,13.29045]
[1779630594937,36.68,76842.4,0.11,0.83308,0.00013,13.33356]
[1779630600979,36.68,76835.14,0.11,0.83213,0.00013,13.38078]
[1779630606014,36.68,76835.11,0.11,0.83212,0.00013,13.38147]
[1779630612058,36.68,76835.46,0.11,0.83215,0.00013,13.37994]
[1779630617091,36.69,76835.84,0.11,0.83219,0.00013,13.37816]
[1779630622126,36.69,76835.18,0.11,0.83209,0.00013,13.38306]
[1779630627161,36.69,76814.15,0.11,0.82936,0.00013,13.51843]
[1779630628169,36.69,76814.95,0.11,0.82946,0.00013,13.51343]
[1779630633203,36.69,76819.07,0.11,0.83003,0.00013,13.48276]
[1779630639246,36.7,76818.68,0.11,0.82996,0.00013,13.48611]
[1779630647306,36.7,76819.51,0.11,0.83005,0.00013,13.48172]
[1779630650574,36.7,76829.19,0.11,0.8313,0.00013,13.42001]
[1779630652337,36.7,76829.19,0.11,0.83129,0.00013,13.42029]
[1779630657372,36.7,76828.81,0.11,0.83123,0.00013,13.42342]
[1779630662413,36.7,76829.01,0.11,0.83124,0.00013,13.42277]
[1779630669463,36.71,76830.52,0.11,0.83142,0.00013,13.41393]
[1779630674498,36.71,76826.48,0.11,0.83089,0.00013,13.44046]
[1779630680784,36.71,76820.68,0.11,0.83012,0.00013,13.4783]
[1779630682554,36.71,76820.86,0.11,0.83014,0.00013,13.47733]
[1779630685575,36.71,76827.65,0.11,0.83102,0.00013,13.43406]
[1779630687590,36.71,76828.8,0.11,0.83116,0.00013,13.42696]
[1779630692624,36.71,76828.99,0.11,0.83122,0.00013,13.42141]
[1779630700926,36.72,76830.25,0.11,0.83136,0.00013,13.41449]
[1779630707730,36.72,76830.37,0.11,0.83135,0.00013,13.41479]
[1779630712765,36.72,76832.93,0.11,0.83166,0.00013,13.39932]
[1779630717802,36.73,76831.61,0.11,0.83147,0.00013,13.40875]
[1779630722841,36.73,76830.3,0.11,0.83129,0.00013,13.41808]
[1779630727872,36.73,76829.73,0.11,0.83119,0.00013,13.42266]
[1779630732906,36.74,76829.77,0.11,0.83118,0.00013,13.4233]
[1779630738949,36.74,76829.56,0.11,0.83113,0.00013,13.42569]
[1779630744992,36.74,76829.25,0.11,0.83107,0.00013,13.42886]
[1779630750029,36.75,76832.57,0.11,0.83148,0.00013,13.40846]
[1779630755062,36.75,76831.25,0.11,0.83135,0.00013,13.41217]
[1779630760096,36.75,76831.62,0.11,0.8314,0.00013,13.40995]
[1779630764124,36.75,76825.39,0.11,0.83059,0.00013,13.44999]
[1779630771173,36.75,76826.68,0.11,0.83076,0.00013,13.4418]
[1779630777216,36.75,76826.44,0.11,0.83072,0.00013,13.44377]
[1779630782252,36.75,76816.28,0.11,0.82938,0.00013,13.50971]
[1779630783261,36.75,76814.51,0.11,0.82915,0.00013,13.52113]
[1779630788294,36.75,76816.65,0.11,0.82942,0.00013,13.50796]
[1779630791315,36.75,76811.06,0.11,0.82869,0.00013,13.544]
[1779630793330,36.75,76801.71,0.11,0.82747,0.00013,13.60384]
[1779630795343,36.75,76798.55,0.11,0.82706,0.00013,13.62401]
[1779630796350,36.76,76791.98,0.11,0.82619,0.00013,13.66628]
[1779630798364,36.76,76790.89,0.11,0.82604,0.00013,13.67379]
[1779630801386,36.76,76797.24,0.11,0.82685,0.00013,13.63397]
[1779630806421,36.76,76797.06,0.11,0.82683,0.00013,13.63533]
[1779630811714,36.76,76795.54,0.11,0.82668,0.00013,13.63988]
[1779630817498,36.76,76794.72,0.11,0.82657,0.00013,13.64484]
[1779630822533,36.76,76792.88,0.11,0.82634,0.00013,13.6564]
[1779630827571,36.76,76792.0,0.11,0.82622,0.00013,13.66187]
[1779630831855,36.76,76779.51,0.11,0.82458,0.00013,13.74152]
[1779630833612,36.76,76777.6,0.11,0.82432,0.00013,13.75409]
[1779630835627,36.76,76771.2,0.11,0.82347,0.00013,13.79517]
[1779630839659,36.76,76768.34,0.11,0.82308,0.00013,13.81378]
[1779630844692,36.76,76764.4,0.11,0.82255,0.00013,13.83942]
[1779630846707,36.76,76760.77,0.11,0.82206,0.00013,13.86269]
[1779630850740,36.76,76739.66,0.11,0.81923,0.00013,13.99701]
[1779630852008,36.76,76759.58,0.11,0.8219,0.00013,13.87033]
[1779630852760,36.76,76760.49,0.11,0.82202,0.00013,13.8646]
[1779630853766,36.76,76770.07,0.11,0.82329,0.00013,13.80363]
[1779630854773,36.76,76765.19,0.11,0.82264,0.00013,13.83483]
[1779630857793,36.77,76762.19,0.11,0.82224,0.00013,13.85419]
[1779630862828,36.77,76764.95,0.11,0.82259,0.00013,13.83712]
[1779630865854,36.77,76759.52,0.11,0.82187,0.00013,13.87195]
[1779630867868,36.77,76751.93,0.11,0.82085,0.00013,13.92031]
[1779630868876,36.77,76751.27,0.11,0.82076,0.00013,13.9245]
[1779630873916,36.77,76751.98,0.11,0.82089,0.00013,13.9157]
[1779630876936,36.77,76758.71,0.11,0.82178,0.00013,13.87343]
[1779630879955,36.77,76759.49,0.11,0.82188,0.00013,13.86862]
[1779630882223,36.77,76751.62,0.11,0.82083,0.00013,13.91874]
[1779630888013,36.78,76746.83,0.11,0.82017,0.00013,13.94968]
[1779630891035,36.78,76740.93,0.11,0.81938,0.00013,13.98742]
[1779630894053,36.78,76738.28,0.11,0.81902,0.00013,14.00437]
[1779630898094,36.78,76716.09,0.11,0.81601,0.00014,14.14504]
[1779630899089,36.78,76713.42,0.11,0.81565,0.00014,14.16209]
[1779630901105,36.78,76705.68,0.11,0.81458,0.00014,14.21143]
[1779630902380,36.78,76715.44,0.11,0.8159,0.00014,14.15026]
[1779630905133,36.78,76723.75,0.11,0.81702,0.00014,14.098]
[1779630907150,36.78,76729.05,0.11,0.81774,0.00014,14.06462]
[1779630912454,36.78,76733.58,0.11,0.81834,0.00013,14.03642]
[1779630918221,36.79,76735.01,0.11,0.81852,0.00013,14.02788]
[1779630921241,36.79,76727.64,0.11,0.81752,0.00014,14.07487]
[1779630924263,36.79,76735.48,0.11,0.81857,0.00013,14.02537]
[1779630926277,36.79,76737.78,0.11,0.81888,0.00013,14.0111]
[1779630931312,36.79,76735.22,0.11,0.81856,0.00013,14.02296]
[1779630933327,36.79,76722.95,0.11,0.8169,0.00014,14.10078]
[1779630934334,36.79,76715.71,0.11,0.81592,0.00014,14.14676]
[1779630935341,36.79,76711.14,0.11,0.81528,0.00014,14.17625]
[1779630939371,36.8,76706.92,0.11,0.81469,0.00014,14.20383]
[1779630944403,36.8,76702.12,0.11,0.81401,0.00014,14.23508]
[1779630946416,36.8,76707.48,0.11,0.81474,0.00014,14.20157]
[1779630948432,36.8,76714.33,0.11,0.81566,0.00014,14.1587]
[1779630953470,36.81,76708.08,0.11,0.81478,0.00014,14.1994]
[1779630958502,36.81,76701.85,0.11,0.81391,0.00014,14.23976]
[1779630961521,36.81,76695.6,0.11,0.81304,0.00014,14.27967]
[1779630966557,36.82,76691.64,0.11,0.81247,0.00014,14.30596]
[1779630968582,36.82,76654.54,0.11,0.80731,0.00014,14.53952]
[1779630969587,36.82,76665.48,0.11,0.80884,0.00014,14.47098]
[1779630970593,36.82,76682.91,0.11,0.81125,0.00014,14.36159]
[1779630971601,36.82,76680.56,0.11,0.81092,0.00014,14.37662]
[1779630972881,36.82,76666.43,0.11,0.80895,0.00014,14.46577]
[1779630973614,36.82,76666.43,0.11,0.80895,0.00014,14.46605]
[1779630976635,36.82,76662.13,0.11,0.80833,0.00014,14.49378]
[1779630977643,36.82,76655.33,0.11,0.80738,0.00014,14.53661]
[1779630978649,36.82,76653.08,0.11,0.80706,0.00014,14.55088]
[1779630980670,36.83,76648.56,0.11,0.80641,0.00014,14.57987]
[1779630982951,36.83,76637.25,0.11,0.8048,0.00014,14.65124]
[1779630983686,36.83,76637.25,0.11,0.8048,0.00014,14.65151]
[1779630988721,36.84,76633.67,0.11,0.80426,0.00014,14.67516]
[1779630993769,36.84,76631.34,0.11,0.80395,0.00014,14.68591]
[1779630997796,36.84,76625.19,0.11,0.80306,0.00014,14.72542]
[1779630998802,36.85,76627.76,0.11,0.80337,0.00014,14.71179]
[1779631003101,36.86,76621.92,0.11,0.80252,0.00014,14.74919]
[1779631004844,36.86,76621.72,0.11,0.80248,0.00014,14.75087]
[1779631009880,36.86,76616.93,0.11,0.80178,0.00014,14.78155]
[1779631010886,36.86,76611.41,0.11,0.80099,0.00014,14.81598]
[1779631013171,36.89,76608.98,0.11,0.80048,0.00014,14.83829]
[1779631016927,36.9,76614.91,0.11,0.80124,0.00014,14.80533]
[1779631021982,36.91,76616.99,0.11,0.80149,0.00014,14.79437]
[1779631026011,36.92,76608.79,0.11,0.80022,0.00014,14.84987]
[1779631028024,36.93,76607.04,0.11,0.79996,0.00014,14.86118]
[1779631033313,36.93,76618.86,0.11,0.80162,0.00014,14.78876]
[1779631035078,36.94,76620.95,0.11,0.80185,0.00014,14.77909]
[1779631037092,36.94,76626.22,0.11,0.80258,0.00014,14.74713]
[1779631042126,36.95,76629.48,0.11,0.80301,0.00014,14.7284]
[1779631047162,36.97,76633.05,0.11,0.8034,0.00014,14.71114]
[1779631049179,36.97,76638.92,0.11,0.80422,0.00014,14.67527]
[1779631050185,36.97,76644.55,0.11,0.80501,0.00014,14.6405]
[1779631052197,36.97,76648.82,0.11,0.80564,0.00014,14.60951]
[1779631055218,36.97,76654.16,0.11,0.80637,0.00014,14.57718]
[1779631059246,36.98,76660.07,0.11,0.80716,0.00014,14.54172]
[1779631060253,36.98,76653.45,0.11,0.80623,0.00014,14.58332]
[1779631061262,36.98,76644.71,0.11,0.805,0.00014,14.638]
[1779631062268,36.99,76645.51,0.11,0.80506,0.00014,14.63518]
[1779631067303,37.0,76645.67,0.11,0.80501,0.00014,14.63773]
[1779631072339,37.0,76642.78,0.11,0.80459,0.00014,14.65604]
[1779631077378,37.01,76641.13,0.11,0.80433,0.00014,14.66763]
[1779631082413,37.01,76638.98,0.11,0.804,0.00014,14.68213]
[1779631087452,37.02,76634.58,0.11,0.80335,0.00014,14.71114]
[1779631092486,37.02,76638.01,0.11,0.8038,0.00014,14.69116]
[1779631094512,37.02,76642.78,0.11,0.80447,0.00014,14.66187]
[1779631096519,37.03,76633.67,0.11,0.80316,0.00014,14.7193]
[1779631097526,37.03,76629.62,0.11,0.80258,0.00014,14.74466]
[1779631102561,37.03,76631.49,0.11,0.80282,0.00014,14.73433]
[1779631105582,37.04,76637.07,0.11,0.80359,0.00014,14.70078]
[1779631110617,37.04,76630.35,0.11,0.80261,0.00014,14.7436]
[1779631112631,37.04,76638.12,0.11,0.80375,0.00014,14.69065]
[1779631113640,37.04,76642.07,0.11,0.80429,0.00014,14.66659]
[1779631118674,37.05,76648.03,0.11,0.80511,0.00014,14.63074]
[1779631123709,37.05,76653.95,0.11,0.80591,0.00014,14.59518]
[1779631124716,37.05,76659.63,0.11,0.8067,0.00014,14.55987]
[1779631129750,37.05,76662.81,0.11,0.80712,0.00014,14.54102]
[1779631134786,37.06,76661.01,0.11,0.80685,0.00014,14.5532]
[1779631139822,37.06,76660.18,0.11,0.80673,0.00014,14.5589]
[1779631144856,37.06,76664.7,0.11,0.80734,0.00014,14.53135]
[1779631148884,37.06,76670.07,0.11,0.80808,0.00014,14.49834]
[1779631154167,37.07,76670.26,0.11,0.80809,0.00014,14.49802]
[1779631159961,37.07,76670.38,0.11,0.80809,0.00014,14.49808]
[1779631166003,37.07,76670.27,0.11,0.80806,0.00014,14.49945]
[1779631167011,37.07,76676.68,0.11,0.80894,0.00014,14.45967]
[1779631168019,37.07,76682.28,0.11,0.80971,0.00014,14.42486]
[1779631171039,37.07,76687.82,0.11,0.81051,0.00014,14.3857]
[1779631176074,37.08,76689.5,0.11,0.81073,0.00014,14.37608]
[1779631181108,37.08,76692.03,0.11,0.81105,0.00014,14.3613]
[1779631184377,37.08,76697.87,0.11,0.81184,0.00014,14.32547]
[1779631189164,37.09,76699.98,0.11,0.8121,0.00014,14.31362]
[1779631190171,37.09,76705.03,0.11,0.81278,0.00014,14.28237]
[1779631195206,37.09,76703.56,0.11,0.81255,0.00014,14.29324]
[1779631198227,37.1,76713.65,0.11,0.8139,0.00014,14.2312]
[1779631199235,37.1,76722.62,0.11,0.81511,0.00014,14.17552]
[1779631204519,37.1,76717.15,0.11,0.81432,0.00014,14.21164]
[1779631206287,37.11,76711.24,0.11,0.81352,0.00014,14.24889]
[1779631207291,37.11,76704.21,0.11,0.81255,0.00014,14.29302]
[1779631210314,37.11,76699.2,0.11,0.81186,0.00014,14.32491]
[1779631215349,37.11,76697.35,0.11,0.81156,0.00014,14.33829]
[1779631216356,37.12,76691.52,0.11,0.81076,0.00014,14.37494]
[1779631218368,37.12,76678.63,0.11,0.80897,0.00014,14.45565]
[1779631222401,37.12,76689.85,0.11,0.8105,0.00014,14.38664]
[1779631227433,37.12,76690.64,0.11,0.81058,0.00014,14.38308]
[1779631233476,37.13,76690.7,0.11,0.8106,0.00014,14.37938]
[1779631238513,37.13,76690.66,0.11,0.81056,0.00014,14.38105]
[1779631239518,37.14,76700.31,0.11,0.81188,0.00014,14.32124]
[1779631244818,37.14,76708.06,0.11,0.81289,0.00014,14.27505]
[1779631251605,37.15,76711.87,0.11,0.81339,0.00014,14.25233]
[1779631256637,37.15,76716.15,0.11,0.81395,0.00014,14.22652]
[1779631258653,37.15,76721.78,0.11,0.8147,0.00014,14.19168]
[1779631259658,37.15,76722.73,0.11,0.81483,0.00014,14.18597]
[1779631264694,37.16,76721.2,0.11,0.81459,0.00014,14.19674]
[1779631269728,37.16,76726.84,0.11,0.81534,0.00014,14.1625]
[1779631274763,37.16,76726.16,0.11,0.81521,0.00014,14.16823]
[1779631279801,37.17,76726.49,0.11,0.81522,0.00014,14.16774]
[1779631285104,37.18,76731.22,0.11,0.81582,0.00013,14.14006]
[1779631290877,37.18,76734.74,0.11,0.81626,0.00013,14.11996]
[1779631295912,37.19,76736.49,0.11,0.8165,0.00013,14.10561]
[1779631300947,37.19,76739.62,0.11,0.81689,0.00013,14.08785]
[1779631305982,37.2,76740.07,0.11,0.81693,0.00013,14.08572]
[1779631311018,37.2,76744.22,0.11,0.81747,0.00013,14.06064]
[1779631314039,37.2,76751.07,0.11,0.81837,0.00013,14.01836]
[1779631319074,37.2,76751.29,0.11,0.81839,0.00013,14.0176]
[1779631324110,37.21,76751.48,0.11,0.8184,0.00013,14.01706]
[1779631329144,37.21,76752.08,0.11,0.81847,0.00013,14.01381]
[1779631330153,37.21,76742.79,0.11,0.81723,0.00013,14.07208]
[1779631331158,37.21,76740.12,0.11,0.81687,0.00013,14.08892]
[1779631333178,37.21,76731.69,0.11,0.81573,0.00013,14.14166]
[1779631334182,37.21,76726.34,0.11,0.81501,0.00014,14.17503]
[1779631339219,37.21,76724.98,0.11,0.81483,0.00014,14.18353]
[1779631342240,37.21,76716.89,0.11,0.81373,0.00014,14.23436]
[1779631343247,37.21,76703.92,0.11,0.81196,0.00014,14.31533]
[1779631348283,37.21,76701.74,0.11,0.81164,0.00014,14.3297]
[1779631353319,37.21,76699.65,0.11,0.8114,0.00014,14.33789]
[1779631357347,37.21,76691.72,0.11,0.81031,0.00014,14.38724]
[1779631359362,37.21,76683.82,0.11,0.80923,0.00014,14.43628]
[1779631361376,37.21,76676.26,0.11,0.80819,0.00014,14.48301]
[1779631362383,37.21,76670.73,0.11,0.80742,0.00014,14.51729]
[1779631367417,37.21,76678.59,0.11,0.80851,0.00014,14.46853]
[1779631370438,37.21,76680.68,0.11,0.80879,0.00014,14.45604]
[1779631375737,37.22,76671.17,0.11,0.80746,0.00014,14.51561]
[1779631381518,37.22,76672.24,0.11,0.8076,0.00014,14.5095]
[1779631382524,37.22,76678.4,0.11,0.80844,0.00014,14.47158]
[1779631387559,37.22,76674.81,0.11,0.80793,0.00014,14.49455]
[1779631392594,37.22,76676.39,0.11,0.80814,0.00014,14.48538]
[1779631394614,37.22,76670.59,0.11,0.80733,0.00014,14.52152]
[1779631399644,37.23,76671.24,0.11,0.80741,0.00014,14.51782]
[1779631404678,37.23,76670.71,0.11,0.80733,0.00014,14.52147]
[1779631410730,37.23,76671.81,0.11,0.80748,0.00014,14.51505]
[1779631416025,37.23,76665.91,0.11,0.80669,0.00014,14.54709]
[1779631418784,37.23,76658.35,0.11,0.80564,0.00014,14.59392]
[1779631419788,37.23,76658.08,0.11,0.80559,0.00014,14.59584]
[1779631423816,37.23,76649.29,0.11,0.80435,0.00014,14.65074]
[1779631428852,37.23,76645.0,0.11,0.80374,0.00014,14.67769]
[1779631430866,37.24,76654.39,0.11,0.80505,0.00014,14.62014]
[1779631431872,37.24,76655.89,0.11,0.80525,0.00014,14.61107]
[1779631433887,37.24,76662.02,0.11,0.8061,0.00014,14.57365]
[1779631438928,37.24,76661.58,0.11,0.80602,0.00014,14.57726]
[1779631443962,37.25,76662.05,0.11,0.80606,0.00014,14.57547]
[1779631445976,37.25,76650.76,0.11,0.80448,0.00014,14.64537]
[1779631446984,37.25,76644.74,0.11,0.80363,0.00014,14.68274]
[1779631452025,37.25,76657.34,0.11,0.80538,0.00014,14.60562]
[1779631453025,37.25,76652.91,0.11,0.80475,0.00014,14.63319]
[1779631454033,37.25,76644.98,0.11,0.80364,0.00014,14.68241]
[1779631459071,37.25,76648.7,0.11,0.80414,0.00014,14.66027]
[1779631462092,37.26,76641.97,0.11,0.80319,0.00014,14.70214]
[1779631466378,37.26,76648.25,0.11,0.80406,0.00014,14.66384]
[1779631468135,37.26,76642.93,0.11,0.80331,0.00014,14.69706]
[1779631473181,37.26,76641.88,0.11,0.80319,0.00014,14.69919]
[1779631478216,37.26,76641.37,0.11,0.80311,0.00014,14.70286]
[1779631483251,37.27,76645.51,0.11,0.80367,0.00014,14.67813]
[1779631489293,37.27,76648.81,0.11,0.80411,0.00014,14.65884]
[1779631494327,37.27,76653.62,0.11,0.80476,0.00014,14.63013]
[1779631499362,37.28,76655.82,0.11,0.80504,0.00014,14.6177]
[1779631504399,37.28,76659.01,0.11,0.80547,0.00014,14.59888]
[1779631505406,37.28,76667.33,0.11,0.80662,0.00014,14.54756]
[1779631510440,37.28,76674.47,0.11,0.80761,0.00014,14.5037]
[1779631513462,37.28,76678.19,0.11,0.80811,0.00014,14.48115]
[1779631516757,37.28,76690.84,0.11,0.80984,0.00014,14.40327]
[1779631517490,37.29,76690.84,0.11,0.80984,0.00014,14.40353]
[1779631522524,37.29,76693.35,0.11,0.81017,0.00014,14.38854]
[1779631526827,37.29,76684.45,0.11,0.80893,0.00014,14.44456]
[1779631532595,37.29,76686.87,0.11,0.80928,0.00014,14.42577]
[1779631537631,37.3,76686.93,0.11,0.80927,0.00014,14.42621]
[1779631542666,37.3,76689.52,0.11,0.8096,0.00014,14.4112]
[1779631546971,37.3,76682.84,0.11,0.80866,0.00014,14.45358]
[1779631551731,37.31,76690.29,0.11,0.80968,0.00014,14.40806]
[1779631553745,37.31,76690.36,0.11,0.80968,0.00014,14.40804]
[1779631558779,37.31,76692.49,0.11,0.80995,0.00014,14.39584]
[1779631563815,37.32,76687.88,0.11,0.80929,0.00014,14.42553]
[1779631564823,37.32,76694.14,0.11,0.81014,0.00014,14.38696]
[1779631569857,37.32,76695.12,0.11,0.81026,0.00014,14.38173]
[1779631574892,37.32,76695.59,0.11,0.8103,0.00014,14.37992]
[1779631579926,37.33,76696.76,0.11,0.81044,0.00014,14.3738]
[1779631584962,37.33,76700.25,0.11,0.81089,0.00014,14.35339]
[1779631587984,37.33,76703.25,0.11,0.81129,0.00014,14.33535]
[1779631593033,37.34,76704.82,0.11,0.81152,0.00014,14.3219]
[1779631598069,37.34,76701.51,0.11,0.81105,0.00014,14.34331]
[1779631603103,37.34,76703.83,0.11,0.81134,0.00014,14.3302]
[1779631608138,37.35,76705.24,0.11,0.81151,0.00014,14.32257]
[1779631613174,37.35,76706.65,0.11,0.81168,0.00014,14.31463]
[1779631618208,37.35,76706.75,0.11,0.81169,0.00014,14.3144]
[1779631627539,37.35,76705.95,0.11,0.81156,0.00014,14.31995]
[1779631634321,37.36,76701.26,0.11,0.8109,0.00014,14.35002]
[1779631637609,37.36,76694.46,0.11,0.80996,0.00014,14.39264]
[1779631641371,37.36,76689.32,0.11,0.80924,0.00014,14.42499]
[1779631647679,37.37,76689.93,0.11,0.80931,0.00014,14.4223]
[1779631653461,37.37,76684.14,0.11,0.80853,0.00014,14.45419]
[1779631658499,37.37,76685.36,0.11,0.80869,0.00014,14.44726]
[1779631664541,37.37,76687.88,0.11,0.80902,0.00014,14.43232]
[1779631669576,37.38,76685.71,0.11,0.80871,0.00014,14.44635]
[1779631675618,37.38,76689.54,0.11,0.80922,0.00014,14.42345]
[1779631677890,37.38,76695.51,0.11,0.81003,0.00014,14.3868]
[1779631679647,37.38,76701.38,0.11,0.81083,0.00014,14.35069]
[1779631682667,37.38,76697.79,0.11,0.81033,0.00014,14.37343]
[1779631687959,37.38,76704.25,0.11,0.81119,0.00014,14.33424]
[1779631693745,37.39,76706.95,0.11,0.81153,0.00014,14.31874]
[1779631698779,37.39,76707.86,0.11,0.81164,0.00014,14.31392]
[1779631702807,37.39,76698.15,0.11,0.8103,0.00014,14.37469]
[1779631704821,37.39,76692.68,0.11,0.80955,0.00014,14.4087]
[1779631710863,37.4,76688.99,0.11,0.80904,0.00014,14.43179]
[1779631715898,37.4,76686.34,0.11,0.80871,0.00014,14.44334]
[1779631720935,37.4,76688.72,0.11,0.80904,0.00014,14.42878]
[1779631725968,37.4,76684.69,0.11,0.80847,0.00014,14.45412]
[1779631731007,37.4,76685.18,0.11,0.80853,0.00014,14.45157]
[1779631738318,37.4,76686.26,0.11,0.80867,0.00014,14.44537]
[1779631745105,37.4,76686.64,0.11,0.80871,0.00014,14.44341]
[1779631750143,37.4,76691.35,0.11,0.80935,0.00014,14.41463]
[1779631757191,37.41,76691.9,0.11,0.80942,0.00014,14.41184]
[1779631762224,37.41,76693.66,0.11,0.80965,0.00014,14.40141]
[1779631767260,37.41,76694.07,0.11,0.80969,0.00014,14.39937]
[1779631772296,37.41,76693.97,0.11,0.80972,0.00014,14.39538]
[1779631778341,37.41,76694.77,0.11,0.80982,0.00014,14.39093]
[1779631782366,37.41,76686.59,0.11,0.80869,0.00014,14.44172]
[1779631783373,37.41,76693.46,0.11,0.80963,0.00014,14.39932]
[1779631788406,37.41,76694.74,0.11,0.8098,0.00014,14.39167]
[1779631793441,37.42,76695.3,0.11,0.80987,0.00014,14.38842]
[1779631798739,37.42,76694.12,0.11,0.80971,0.00014,14.39584]
[1779631804520,37.42,76698.24,0.11,0.81027,0.00014,14.37047]
[1779631811569,37.42,76697.52,0.11,0.81017,0.00014,14.37501]
[1779631815597,37.42,76702.65,0.11,0.81087,0.00014,14.3434]
[1779631820632,37.42,76704.57,0.11,0.81112,0.00014,14.33184]
[1779631825667,37.42,76705.78,0.11,0.81128,0.00014,14.32481]
[1779631830702,37.42,76703.99,0.11,0.81103,0.00014,14.33615]
[1779631836744,37.42,76703.42,0.11,0.81099,0.00014,14.3351]
[1779631841779,37.42,76705.49,0.11,0.81126,0.00014,14.32257]
[1779631847822,37.42,76705.95,0.11,0.81131,0.00014,14.32028]
[1779631852861,37.43,76703.35,0.11,0.81095,0.00014,14.33665]
[1779631857895,37.43,76701.45,0.11,0.81067,0.00014,14.34928]
[1779631865951,37.43,76697.38,0.11,0.8101,0.00014,14.37523]
[1779631869230,37.43,76691.48,0.11,0.80929,0.00014,14.41192]
[1779631875015,37.43,76690.44,0.11,0.80914,0.00014,14.41872]
[1779631877028,37.43,76681.5,0.11,0.80791,0.00014,14.47391]
[1779631882064,37.43,76677.99,0.11,0.80742,0.00014,14.49548]
[1779631883072,37.43,76688.44,0.11,0.80886,0.00014,14.43112]
[1779631884078,37.43,76693.63,0.11,0.80957,0.00014,14.39909]
[1779631885085,37.43,76688.42,0.11,0.80886,0.00014,14.43135]
[1779631886092,37.43,76682.55,0.11,0.80805,0.00014,14.46764]
[1779631887099,37.43,76671.87,0.11,0.80657,0.00014,14.53335]
[1779631888105,37.44,76661.44,0.11,0.80512,0.00014,14.59762]
[1779631892133,37.44,76668.23,0.11,0.8061,0.00014,14.55169]
[1779631895157,37.44,76649.47,0.11,0.80347,0.00014,14.66744]
[1779631900206,37.44,76644.86,0.11,0.80281,0.00014,14.69637]
[1779631902217,37.44,76618.25,0.11,0.79905,0.00014,14.85946]
[1779631903223,37.45,76604.77,0.11,0.79713,0.00014,14.94164]
[1779631908261,37.45,76593.93,0.11,0.79556,0.00014,15.0083]
[1779631909536,37.45,76591.21,0.11,0.79516,0.00014,15.02544]
[1779631911285,37.45,76582.14,0.11,0.79385,0.00014,15.08058]
[1779631912288,37.45,76557.85,0.11,0.79033,0.00015,15.22738]
[1779631913298,37.45,76561.54,0.11,0.79086,0.00015,15.20535]
[1779631914303,37.46,76553.32,0.11,0.78966,0.00015,15.25491]
[1779631916318,37.46,76558.4,0.11,0.7904,0.00015,15.22451]
[1779631918330,37.46,76569.94,0.11,0.79207,0.00014,15.15519]
[1779631920344,37.46,76570.82,0.11,0.79219,0.00014,15.14995]
[1779631921351,37.46,76564.35,0.11,0.79125,0.00014,15.18911]
[1779631922359,37.46,76555.06,0.11,0.7899,0.00015,15.24495]
[1779631923365,37.46,76549.19,0.11,0.78904,0.00015,15.2805]
[1779631925379,37.46,76555.8,0.11,0.79,0.00015,15.24108]
[1779631926388,37.46,76565.94,0.11,0.79146,0.00014,15.18023]
[1779631928404,37.46,76569.07,0.11,0.79191,0.00014,15.16157]
[1779631930421,37.48,76546.79,0.11,0.78856,0.00015,15.30018]
[1779631931427,37.48,76542.19,0.11,0.78788,0.00015,15.32798]
[1779631932429,37.48,76531.54,0.11,0.78632,0.00015,15.39187]
[1779631933436,37.48,76527.29,0.11,0.78569,0.00015,15.4174]
[1779631936459,37.49,76521.85,0.11,0.78487,0.00015,15.45045]
[1779631937464,37.49,76506.93,0.11,0.78265,0.00015,15.53932]
[1779631938472,37.5,76492.0,0.11,0.78036,0.00015,15.63032]
[1779631939478,37.5,76487.46,0.11,0.77968,0.00015,15.65734]
[1779631943508,37.5,76512.14,0.11,0.78333,0.00015,15.51238]
[1779631946531,37.5,76505.69,0.11,0.78237,0.00015,15.55095]
[1779631947538,37.5,76496.68,0.11,0.78103,0.00015,15.60421]
[1779631948546,37.52,76483.46,0.11,0.77897,0.00015,15.68524]
[1779631953592,37.53,76493.11,0.11,0.7804,0.00015,15.62608]
[1779631956604,37.53,76477.92,0.11,0.77809,0.00015,15.71675]
[1779631959625,37.54,76464.92,0.11,0.7761,0.00015,15.79425]
[1779631961636,37.54,76459.71,0.11,0.77531,0.00015,15.82477]
[1779631962653,37.54,76429.51,0.11,0.77072,0.00015,16.00005]
[1779631963653,37.54,76394.97,0.11,0.76538,0.00015,16.19919]
[1779631964661,37.55,76393.61,0.11,0.76515,0.00016,16.20773]
[1779631965667,37.55,76411.13,0.11,0.76781,0.00015,16.10926]
[1779631966675,37.57,76403.1,0.11,0.76645,0.00015,16.15965]
[1779631968691,37.59,76418.44,0.11,0.76875,0.00015,16.07444]
[1779631970029,37.59,76448.34,0.11,0.77331,0.00015,15.90208]
[1779631970702,37.59,76448.34,0.11,0.7733,0.00015,15.90235]
[1779631975737,37.6,76443.46,0.11,0.77252,0.00015,15.93197]
[1779631976744,37.6,76437.9,0.11,0.77168,0.00015,15.96413]
[1779631977751,37.6,76432.62,0.11,0.77086,0.00015,15.99526]
[1779631978759,37.6,76425.56,0.11,0.76977,0.00015,16.03617]
[1779631980103,37.6,76432.28,0.11,0.7708,0.00015,15.99745]
[1779631981792,37.62,76417.29,0.11,0.7684,0.00015,16.08772]
[1779631982798,37.64,76400.49,0.11,0.76565,0.00015,16.18982]
[1779631983806,37.66,76383.18,0.11,0.76289,0.00016,16.29116]
[1779631986828,37.69,76387.98,0.11,0.76345,0.00016,16.27115]
[1779631991871,37.76,76372.58,0.11,0.7607,0.00016,16.37113]
[1779631992875,37.79,76377.65,0.11,0.76131,0.00016,16.34954]
[1779631994890,37.8,76399.89,0.11,0.7647,0.00015,16.22596]
[1779631995899,37.8,76417.14,0.11,0.76735,0.00015,16.12817]
[1779631996903,37.8,76440.84,0.11,0.77096,0.00015,15.99304]
[1779631997910,37.8,76466.76,0.11,0.77487,0.00015,15.84397]
[1779632000319,37.8,76457.27,0.11,0.77342,0.00015,15.89958]
[1779632001940,37.8,76443.41,0.11,0.77131,0.00015,15.97986]
[1779632003953,37.81,76436.74,0.11,0.77028,0.00015,16.01854]
[1779632005974,37.81,76430.27,0.11,0.76929,0.00015,16.05601]
[1779632007980,37.81,76417.87,0.11,0.76739,0.00015,16.12698]
[1779632008987,37.81,76415.87,0.11,0.76707,0.00015,16.13885]
[1779632014026,37.82,76412.22,0.11,0.76651,0.00015,16.15632]
[1779632015045,37.82,76418.11,0.11,0.7674,0.00015,16.12317]
[1779632016039,37.82,76423.53,0.11,0.76822,0.00015,16.0926]
[1779632020415,37.83,76432.1,0.11,0.7695,0.00015,16.0449]
[1779632022082,37.83,76434.81,0.11,0.76989,0.00015,16.03011]
[1779632026110,37.84,76441.74,0.11,0.77092,0.00015,15.99152]
[1779632027117,37.84,76455.2,0.11,0.77294,0.00015,15.9148]
[1779632032162,37.84,76453.3,0.11,0.77262,0.00015,15.92692]
[1779632033166,37.84,76444.42,0.11,0.77127,0.00015,15.97818]
[1779632035186,37.85,76430.77,0.11,0.76919,0.00015,16.05653]
[1779632037194,37.85,76430.03,0.11,0.76906,0.00015,16.06147]
[1779632042230,37.85,76415.98,0.11,0.76689,0.00015,16.14249]
[1779632044276,37.86,76384.14,0.11,0.76198,0.00015,16.32245]
[1779632045252,37.86,76365.04,0.11,0.75897,0.00016,16.4307]
[1779632046258,37.86,76365.47,0.11,0.75903,0.00016,16.42848]
[1779632047269,37.88,76371.95,0.11,0.75997,0.00016,16.39496]
[1779632049287,37.88,76366.59,0.11,0.75913,0.00016,16.42514]
[1779632050681,37.89,76361.58,0.11,0.75827,0.00016,16.45584]
[1779632052309,37.91,76369.38,0.11,0.75937,0.00016,16.41685]
[1779632055331,37.92,76396.97,0.11,0.76358,0.00015,16.26478]
[1779632056340,37.92,76403.44,0.11,0.76457,0.00015,16.22851]
[1779632059358,37.93,76408.92,0.11,0.76539,0.00015,16.19839]
[1779632060752,37.93,76401.67,0.11,0.76427,0.00015,16.23953]
[1779632062379,37.94,76398.77,0.11,0.76377,0.00015,16.25802]
[1779632064394,37.94,76392.42,0.11,0.76278,0.00015,16.29389]
[1779632067416,37.94,76398.61,0.11,0.76372,0.00015,16.25958]
[1779632069429,37.94,76388.02,0.11,0.76208,0.00015,16.31941]
[1779632074468,37.95,76382.01,0.11,0.76116,0.00015,16.34927]
[1779632079507,37.96,76378.7,0.11,0.7606,0.00016,16.36948]
[1779632084535,37.96,76381.22,0.11,0.76095,0.00015,16.3569]
[1779632088564,37.97,76373.63,0.11,0.75974,0.00016,16.40043]
[1779632089571,37.97,76384.54,0.11,0.76143,0.00015,16.33986]
[1779632090580,37.97,76385.26,0.11,0.76153,0.00015,16.33617]
[1779632095617,37.99,76407.89,0.11,0.76492,0.00015,16.21282]
[1779632096623,37.99,76420.62,0.11,0.76686,0.00015,16.14122]
[1779632097634,37.99,76427.34,0.11,0.76788,0.00015,16.10341]
[1779632098639,37.99,76427.3,0.11,0.76787,0.00015,16.10396]
[1779632100654,38.0,76421.09,0.11,0.7669,0.00015,16.13976]
[1779632103680,38.0,76429.46,0.11,0.76816,0.00015,16.09316]
[1779632104689,38.0,76424.87,0.11,0.76745,0.00015,16.11949]
[1779632105694,38.0,76418.07,0.11,0.76641,0.00015,16.15795]
[1779632106701,38.01,76401.49,0.11,0.76385,0.00015,16.25206]
[1779632107705,38.01,76396.72,0.11,0.76311,0.00015,16.27909]
[1779632109719,38.01,76383.04,0.11,0.76098,0.00015,16.35625]
[1779632110726,38.01,76382.76,0.11,0.76093,0.00015,16.35812]
[1779632112741,38.01,76362.54,0.11,0.75778,0.00016,16.4707]
[1779632113750,38.02,76334.27,0.11,0.75334,0.00016,16.62676]
[1779632114763,38.02,76335.63,0.11,0.75355,0.00016,16.61944]
[1779632115789,38.02,76349.15,0.11,0.75567,0.00016,16.54527]
[1779632116775,38.02,76368.32,0.11,0.75866,0.00016,16.4396]
[1779632117781,38.03,76393.29,0.11,0.76246,0.00015,16.30287]
[1779632118790,38.03,76415.92,0.11,0.76593,0.00015,16.17598]
[1779632119795,38.03,76420.01,0.11,0.76655,0.00015,16.15327]
[1779632120801,38.03,76426.44,0.11,0.76752,0.00015,16.11726]
[1779632125842,38.04,76421.51,0.11,0.76673,0.00015,16.1465]
[1779632130873,38.05,76428.58,0.11,0.76777,0.00015,16.10788]
[1779632131881,38.05,76436.22,0.11,0.76897,0.00015,16.05997]
[1779632132886,38.05,76438.79,0.11,0.76935,0.00015,16.0457]
[1779632133893,38.05,76431.1,0.11,0.76817,0.00015,16.08968]
[1779632134904,38.05,76428.61,0.11,0.76779,0.00015,16.10408]
[1779632136921,38.05,76434.19,0.11,0.76862,0.00015,16.07308]
[1779632137921,38.05,76439.71,0.11,0.76945,0.00015,16.04209]
[1779632141344,38.06,76431.66,0.11,0.7682,0.00015,16.08875]
[1779632142960,38.06,76429.12,0.11,0.7678,0.00015,16.10378]
[1779632144975,38.07,76439.25,0.11,0.76932,0.00015,16.04692]
[1779632145994,38.07,76440.67,0.11,0.76953,0.00015,16.0391]
[1779632151414,38.07,76440.75,0.11,0.76952,0.00015,16.03965]
[1779632157066,38.08,76439.97,0.11,0.76937,0.00015,16.04517]
[1779632161484,38.08,76425.62,0.11,0.76718,0.00015,16.12702]
[1779632163111,38.08,76425.81,0.11,0.7672,0.00015,16.12629]
[1779632164119,38.08,76412.69,0.11,0.76519,0.00015,16.20035]
[1779632165124,38.08,76401.22,0.11,0.76343,0.00015,16.26493]
[1779632166132,38.08,76401.03,0.11,0.76339,0.00015,16.26616]
[1779632168146,38.08,76410.59,0.11,0.76485,0.00015,16.21299]
[1779632169155,38.09,76416.05,0.11,0.76568,0.00015,16.18253]
[1779632171554,38.09,76423.15,0.11,0.76675,0.00015,16.14303]
[1779632173188,38.09,76423.42,0.11,0.76677,0.00015,16.14201]
[1779632175197,38.09,76416.6,0.11,0.76572,0.00015,16.18097]
[1779632178219,38.1,76403.69,0.11,0.76373,0.00015,16.25411]
[1779632179227,38.1,76401.69,0.11,0.76341,0.00015,16.2655]
[1779632181625,38.1,76373.99,0.11,0.75913,0.00016,16.42009]
[1779632182251,38.1,76373.99,0.11,0.75912,0.00016,16.42031]
[1779632183257,38.1,76372.8,0.11,0.75893,0.00016,16.42712]
[1779632185272,38.1,76366.2,0.11,0.75789,0.00016,16.46405]
[1779632187285,38.11,76360.56,0.11,0.757,0.00016,16.49568]
[1779632192319,38.11,76357.94,0.11,0.75661,0.00016,16.50633]
[1779632195341,38.11,76364.6,0.11,0.75763,0.00016,16.47027]
[1779632198365,38.12,76359.84,0.11,0.75687,0.00016,16.49721]
[1779632199372,38.12,76341.46,0.11,0.75399,0.00016,16.59819]
[1779632200376,38.12,76335.22,0.11,0.753,0.00016,16.63261]
[1779632201769,38.12,76316.95,0.11,0.75011,0.00016,16.73189]
[1779632203396,38.12,76301.72,0.11,0.74769,0.00016,16.81407]
[1779632204404,38.12,76294.49,0.11,0.74653,0.00016,16.85299]
[1779632205412,38.13,76286.72,0.11,0.74528,0.00016,16.89482]
[1779632206423,38.13,76275.55,0.11,0.74348,0.00016,16.95451]
[1779632207440,38.13,76274.95,0.11,0.74338,0.00016,16.95796]
[1779632208453,38.13,76256.06,0.11,0.74033,0.00016,17.05794]
[1779632209448,38.13,76250.76,0.11,0.73947,0.00016,17.08593]
[1779632211840,38.13,76268.21,0.11,0.74227,0.00016,16.99468]
[1779632215503,38.14,76256.44,0.11,0.74035,0.00016,17.05736]
[1779632216500,38.14,76211.94,0.11,0.7331,0.00016,17.2888]
[1779632217514,38.14,76179.02,0.11,0.72767,0.00017,17.45658]
[1779632218515,38.14,76195.67,0.11,0.73042,0.00016,17.37219]
[1779632219525,38.14,76170.07,0.11,0.72617,0.00017,17.50221]
[1779632223566,38.16,76187.33,0.11,0.72895,0.00017,17.41773]
[1779632224570,38.16,76169.13,0.11,0.72593,0.00017,17.50943]
[1779632225590,38.16,76161.7,0.11,0.7247,0.00017,17.54659]
[1779632226599,38.16,76152.36,0.11,0.72314,0.00017,17.59308]
[1779632228610,38.18,76168.7,0.11,0.72574,0.00017,17.51538]
[1779632229616,38.18,76161.88,0.11,0.72461,0.00017,17.54945]
[1779632232015,38.22,76146.87,0.11,0.72193,0.00017,17.62935]
[1779632232638,38.23,76146.87,0.11,0.72187,0.00017,17.63114]
[1779632236667,38.28,76152.2,0.11,0.72252,0.00017,17.61236]
[1779632237673,38.29,76142.6,0.11,0.72085,0.00017,17.6617]
[1779632238681,38.3,76142.86,0.11,0.72084,0.00017,17.662]
[1779632241710,38.36,76112.28,0.11,0.71544,0.00017,17.81867]
[1779632242711,38.36,76122.86,0.11,0.71722,0.00017,17.76771]
[1779632243720,38.38,76118.17,0.11,0.71635,0.00017,17.79298]
[1779632245738,38.41,76128.48,0.11,0.71792,0.00017,17.74776]
[1779632246740,38.44,76135.97,0.11,0.71905,0.00017,17.71539]
[1779632247745,38.44,76148.13,0.11,0.72106,0.00017,17.65658]
[1779632248754,38.44,76157.73,0.11,0.72265,0.00017,17.6095]
[1779632249764,38.45,76184.06,0.11,0.72695,0.00016,17.48072]
[1779632250768,38.45,76199.71,0.11,0.72952,0.00016,17.40228]
[1779632251777,38.45,76214.16,0.11,0.7319,0.00016,17.32496]
[1779632252784,38.45,76242.19,0.11,0.73644,0.00016,17.18193]
[1779632253791,38.45,76255.41,0.11,0.73857,0.00016,17.11387]
[1779632256819,38.46,76266.18,0.11,0.74028,0.00016,17.05859]
[1779632258828,38.46,76280.68,0.11,0.74259,0.00016,16.98295]
[1779632259832,38.46,76285.99,0.11,0.74343,0.00016,16.95538]
[1779632262854,38.46,76291.14,0.11,0.74424,0.00016,16.92856]
[1779632263862,38.46,76281.11,0.11,0.74264,0.00016,16.9814]
[1779632264871,38.46,76284.12,0.11,0.74311,0.00016,16.96575]
[1779632267889,38.47,76270.26,0.11,0.74089,0.00016,17.03864]
[1779632268903,38.47,76266.45,0.11,0.74028,0.00016,17.05861]
[1779632272924,38.47,76272.16,0.11,0.74118,0.00016,17.02941]
[1779632275946,38.47,76265.21,0.11,0.74006,0.00016,17.06585]
[1779632276954,38.47,76266.59,0.11,0.74028,0.00016,17.0587]
[1779632281988,38.47,76265.36,0.11,0.74007,0.00016,17.06543]
[1779632287023,38.48,76260.39,0.11,0.73926,0.00016,17.0918]
[1779632289042,38.48,76252.84,0.11,0.73804,0.00016,17.13096]
[1779632291058,38.48,76253.47,0.11,0.73814,0.00016,17.12776]
[1779632293071,38.48,76261.83,0.11,0.73948,0.00016,17.0845]
[1779632295084,38.48,76268.27,0.11,0.74051,0.00016,17.05108]
[1779632296091,38.48,76279.13,0.11,0.74224,0.00016,16.99451]
[1779632297098,38.48,76290.1,0.11,0.74399,0.00016,16.93694]
[1779632298108,38.48,76298.4,0.11,0.74531,0.00016,16.89319]
[1779632299114,38.48,76300.13,0.11,0.74558,0.00016,16.88412]
[1779632300121,38.48,76300.94,0.11,0.7457,0.00016,16.88002]
[1779632302136,38.48,76293.05,0.11,0.74445,0.00016,16.92186]
[1779632304150,38.48,76298.38,0.11,0.74529,0.00016,16.89381]
[1779632306172,38.48,76304.07,0.11,0.74619,0.00016,16.86386]
[1779632308181,38.48,76315.09,0.11,0.74792,0.00016,16.80543]
[1779632309188,38.48,76316.16,0.11,0.74809,0.00016,16.79988]
[1779632311203,38.48,76309.24,0.11,0.74703,0.00016,16.832]
[1779632314223,38.48,76301.88,0.11,0.74587,0.00016,16.87103]
[1779632315230,38.48,76286.01,0.11,0.74335,0.00016,16.9548]
[1779632316238,38.49,76278.1,0.11,0.74209,0.00016,16.9963]
[1779632317244,38.49,76246.39,0.11,0.737,0.00016,17.16107]
[1779632318252,38.49,76230.8,0.11,0.73447,0.00016,17.24138]
[1779632319258,38.49,76246.41,0.11,0.73698,0.00016,17.16144]
[1779632320298,38.49,76253.45,0.11,0.73811,0.00016,17.12528]
[1779632321276,38.49,76255.9,0.11,0.7385,0.00016,17.11294]
[1779632322677,38.49,76266.18,0.11,0.74014,0.00016,17.05979]
[1779632323292,38.49,76266.18,0.11,0.74013,0.00016,17.06001]
[1779632326311,38.5,76271.63,0.11,0.74099,0.00016,17.03215]
[1779632328326,38.5,76277.85,0.11,0.74197,0.00016,17.00008]
[1779632333359,38.5,76276.72,0.11,0.74177,0.00016,17.00688]
[1779632338396,38.51,76270.42,0.11,0.74075,0.00016,17.03994]
[1779632342821,38.51,76262.63,0.11,0.7395,0.00016,17.08063]
[1779632347458,38.51,76267.94,0.11,0.74034,0.00016,17.05334]
[1779632352892,38.51,76267.96,0.11,0.74034,0.00016,17.05358]
[1779632358537,38.51,76268.04,0.11,0.74033,0.00016,17.05374]
[1779632359544,38.51,76275.21,0.11,0.74148,0.00016,17.01642]
[1779632360559,38.51,76288.88,0.11,0.74365,0.00016,16.94498]
[1779632361557,38.51,76276.05,0.11,0.7416,0.00016,17.01227]
[1779632362962,38.51,76269.11,0.11,0.74049,0.00016,17.04849]
[1779632368607,38.52,76266.44,0.11,0.74005,0.00016,17.06278]
[1779632371627,38.52,76272.69,0.11,0.74109,0.00016,17.02563]
[1779632373043,38.52,76278.75,0.11,0.74206,0.00016,16.99404]
[1779632373641,38.52,76278.75,0.11,0.74205,0.00016,16.99412]
[1779632376663,38.52,76287.53,0.11,0.74344,0.00016,16.94847]
[1779632381697,38.52,76289.71,0.11,0.74378,0.00016,16.93736]
[1779632383112,38.52,76296.41,0.11,0.74484,0.00016,16.9022]
[1779632384719,38.52,76288.51,0.11,0.74357,0.00016,16.94413]
[1779632389754,38.53,76285.97,0.11,0.74315,0.00016,16.95799]
[1779632394789,38.53,76286.96,0.11,0.7433,0.00016,16.95336]
[1779632395796,38.53,76279.98,0.11,0.74218,0.00016,16.98996]
[1779632398816,38.53,76218.08,0.11,0.73222,0.00016,17.30855]
[1779632399829,38.53,76178.26,0.11,0.72571,0.00016,17.50799]
[1779632403260,38.54,76187.39,0.11,0.72718,0.00016,17.46374]
[1779632403858,38.54,76187.39,0.11,0.72717,0.00016,17.46389]
[1779632405872,38.54,76205.21,0.11,0.73008,0.00016,17.375]
[1779632406879,38.54,76210.56,0.11,0.73095,0.00016,17.34826]
[1779632407886,38.54,76202.97,0.11,0.7297,0.00016,17.38665]
[1779632411914,38.55,76197.66,0.11,0.72881,0.00016,17.41398]
[1779632413953,38.55,76205.15,0.11,0.73003,0.00016,17.37657]
[1779632414945,38.55,76208.26,0.11,0.73053,0.00016,17.36109]
[1779632419976,38.55,76206.38,0.11,0.7302,0.00016,17.37148]
[1779632424016,38.56,76218.07,0.11,0.73208,0.00016,17.31323]
[1779632425019,38.56,76215.43,0.11,0.73164,0.00016,17.32681]
[1779632426027,38.56,76221.21,0.11,0.73257,0.00016,17.29778]
[1779632428041,38.56,76222.3,0.11,0.73274,0.00016,17.29271]
[1779632429049,38.57,76216.59,0.11,0.7318,0.00016,17.32185]
[1779632431063,38.57,76226.99,0.11,0.73352,0.00016,17.2648]
[1779632436100,38.57,76226.07,0.11,0.73334,0.00016,17.27048]
[1779632437106,38.58,76233.32,0.11,0.73451,0.00016,17.23378]
[1779632438113,38.58,76236.6,0.11,0.73503,0.00016,17.21728]
[1779632440127,38.58,76246.16,0.11,0.73656,0.00016,17.16878]
[1779632441134,38.58,76256.06,0.11,0.73814,0.00016,17.11812]
[1779632442142,38.58,76251.94,0.11,0.73747,0.00016,17.13964]
[1779632444155,38.59,76260.86,0.11,0.73888,0.00016,17.0942]
[1779632445161,38.59,76256.16,0.11,0.73812,0.00016,17.11874]
[1779632448188,38.59,76254.33,0.11,0.73781,0.00016,17.12872]
[1779632453226,38.6,76255.26,0.11,0.73793,0.00016,17.12485]
[1779632458260,38.6,76257.83,0.11,0.73831,0.00016,17.11269]
[1779632460273,38.6,76266.02,0.11,0.73962,0.00016,17.07056]
[1779632462285,38.6,76275.26,0.11,0.74109,0.00016,17.0228]
[1779632464301,38.61,76279.9,0.11,0.74182,0.00016,16.99902]
[1779632466314,38.61,76274.41,0.11,0.74094,0.00016,17.02779]
[1779632468328,38.61,76280.37,0.11,0.74188,0.00016,16.99693]
[1779632472357,38.61,76283.15,0.11,0.74232,0.00016,16.98261]
[1779632475377,38.61,76277.81,0.11,0.74147,0.00016,17.01056]
[1779632476384,38.61,76271.04,0.11,0.74038,0.00016,17.0459]
[1779632478398,38.61,76268.52,0.11,0.73998,0.00016,17.05911]
[1779632483843,38.61,76266.71,0.11,0.73968,0.00016,17.06881]
[1779632488470,38.62,76255.78,0.11,0.73792,0.00016,17.12552]
[1779632489478,38.62,76253.65,0.11,0.73758,0.00016,17.1365]
[1779632493913,38.62,76275.41,0.11,0.74109,0.00016,17.01927]
[1779632494512,38.62,76275.41,0.11,0.7411,0.00016,17.01924]
[1779632495519,38.62,76277.97,0.11,0.7415,0.00016,17.00598]
[1779632500555,38.62,76274.68,0.11,0.74096,0.00016,17.02364]
[1779632505589,38.62,76277.08,0.11,0.74133,0.00016,17.01177]
[1779632510624,38.63,76275.44,0.11,0.74105,0.00016,17.02085]
[1779632514061,38.63,76284.19,0.11,0.74243,0.00016,16.97556]
[1779632515659,38.63,76283.63,0.11,0.74234,0.00016,16.97873]
[1779632516666,38.63,76290.0,0.11,0.74335,0.00016,16.94556]
[1779632518680,38.63,76296.38,0.11,0.74435,0.00016,16.9124]
[1779632520700,38.63,76313.89,0.11,0.74711,0.00016,16.82041]
[1779632521705,38.63,76326.65,0.11,0.74911,0.00016,16.75276]
[1779632522711,38.63,76329.13,0.11,0.74949,0.00016,16.7397]
[1779632524133,38.63,76358.59,0.11,0.75408,0.00015,16.58208]
[1779632524727,38.63,76358.92,0.11,0.75412,0.00015,16.58048]
[1779632525735,38.63,76382.65,0.11,0.75778,0.00015,16.45202]
[1779632526741,38.63,76386.91,0.11,0.75843,0.00015,16.42901]
[1779632527747,38.64,76381.41,0.11,0.75758,0.00015,16.45912]
[1779632529763,38.64,76380.63,0.11,0.75745,0.00015,16.46368]
[1779632530770,38.64,76386.38,0.11,0.75833,0.00015,16.43256]
[1779632531777,38.64,76397.12,0.11,0.75997,0.00015,16.37415]
[1779632532785,38.64,76405.71,0.11,0.76128,0.00015,16.32728]
[1779632534204,38.64,76398.05,0.11,0.7601,0.00015,16.36942]
[1779632534800,38.64,76398.05,0.11,0.7601,0.00015,16.36948]
[1779632536814,38.64,76403.99,0.11,0.76101,0.00015,16.3369]
[1779632537820,38.64,76411.24,0.11,0.76211,0.00015,16.29704]
[1779632540841,38.64,76414.6,0.11,0.76263,0.00015,16.27849]
[1779632544277,38.64,76441.98,0.11,0.76677,0.00015,16.12693]
[1779632545877,38.64,76439.09,0.11,0.76633,0.00015,16.14298]
[1779632547890,38.64,76430.09,0.11,0.76497,0.00015,16.19292]
[1779632548899,38.64,76428.28,0.11,0.7647,0.00015,16.20297]
[1779632549904,38.64,76442.33,0.11,0.76682,0.00015,16.12503]
[1779632550914,38.64,76443.39,0.11,0.76698,0.00015,16.11904]
[1779632555946,38.64,76440.2,0.11,0.76655,0.00015,16.13151]
[1779632557959,38.64,76431.47,0.11,0.76524,0.00015,16.1798]
[1779632558969,38.64,76432.13,0.11,0.76534,0.00015,16.17602]
[1779632560981,38.64,76423.82,0.11,0.76409,0.00015,16.2218]
[1779632561989,38.63,76421.84,0.11,0.7638,0.00015,16.2326]
[1779632564417,38.63,76427.95,0.11,0.76473,0.00015,16.19849]
[1779632566017,38.63,76431.05,0.11,0.7652,0.00015,16.18104]
[1779632571053,38.63,76430.58,0.11,0.76515,0.00015,16.18306]
[1779632573065,38.63,76437.01,0.11,0.76613,0.00015,16.14705]
[1779632574489,38.63,76441.2,0.11,0.76677,0.00015,16.12346]
[1779632578103,38.62,76433.09,0.11,0.76556,0.00015,16.16806]
[1779632579107,38.62,76435.67,0.11,0.76595,0.00015,16.15356]
[1779632584143,38.62,76437.14,0.11,0.7662,0.00015,16.14451]
[1779632589179,38.62,76441.27,0.11,0.76684,0.00015,16.12076]
[1779632594222,38.61,76440.95,0.11,0.76681,0.00015,16.12185]
[1779632598249,38.61,76434.97,0.11,0.76592,0.00015,16.15455]
[1779632604294,38.6,76435.59,0.11,0.76604,0.00015,16.15014]
[1779632607315,38.6,76449.97,0.11,0.76821,0.00015,16.06957]
[1779632608323,38.6,76448.1,0.11,0.76794,0.00015,16.0799]
[1779632610336,38.6,76442.64,0.11,0.76712,0.00015,16.1101]
[1779632612350,38.6,76431.63,0.11,0.76552,0.00015,16.1661]
[1779632613358,38.6,76430.45,0.11,0.76534,0.00015,16.17244]
[1779632615372,38.6,76435.92,0.11,0.76618,0.00015,16.14164]
[1779632617386,38.59,76446.3,0.11,0.76775,0.00015,16.08351]
[1779632618394,38.59,76451.12,0.11,0.76848,0.00015,16.05648]
[1779632622420,38.59,76458.19,0.11,0.76955,0.00015,16.01654]
[1779632624434,38.59,76463.36,0.11,0.77033,0.00015,15.98695]
[1779632627455,38.59,76478.11,0.11,0.77255,0.00015,15.90328]
[1779632628462,38.58,76477.34,0.11,0.77244,0.00015,15.90725]
[1779632631488,38.58,76471.71,0.11,0.77162,0.00015,15.93844]
[1779632632489,38.58,76459.54,0.11,0.7698,0.00015,16.00676]
[1779632634505,38.58,76465.85,0.11,0.77077,0.00015,15.97062]
[1779632637525,38.58,76468.0,0.11,0.7711,0.00015,15.95785]
[1779632642564,38.57,76464.55,0.11,0.77061,0.00015,15.97632]
[1779632643571,38.57,76452.28,0.11,0.76879,0.00015,16.04456]
[1779632644580,38.57,76458.73,0.11,0.76977,0.00015,16.00809]
[1779632649614,38.56,76457.55,0.11,0.76963,0.00015,16.01306]
[1779632652633,38.56,76452.48,0.11,0.7689,0.00015,16.04048]
[1779632656661,38.55,76460.55,0.11,0.77014,0.00015,15.99381]
[1779632657677,38.55,76470.81,0.11,0.77168,0.00015,15.93571]
[1779632658679,38.55,76467.31,0.11,0.77117,0.00015,15.9552]
[1779632663714,38.54,76469.7,0.11,0.77155,0.00015,15.94056]
[1779632665153,38.53,76451.96,0.11,0.76894,0.00015,16.03861]
[1779632665727,38.53,76451.96,0.11,0.76895,0.00015,16.03836]
[1779632668748,38.52,76445.2,0.11,0.76802,0.00015,16.07306]
[1779632669755,38.51,76439.3,0.11,0.76716,0.00015,16.10459]
[1779632671769,38.51,76431.73,0.11,0.76607,0.00015,16.14153]
[1779632676805,38.5,76432.46,0.11,0.76621,0.00015,16.13637]
[1779632681842,38.5,76431.9,0.11,0.76616,0.00015,16.13842]
[1779632686874,38.49,76432.79,0.11,0.76632,0.00015,16.13239]
[1779632691909,38.49,76429.96,0.11,0.76592,0.00015,16.14703]
[1779632696943,38.48,76430.84,0.11,0.76608,0.00015,16.14099]
[1779632699967,38.48,76423.84,0.11,0.76504,0.00015,16.17928]
[1779632705434,38.47,76405.27,0.11,0.76224,0.00015,16.28104]
[1779632707025,38.47,76399.41,0.11,0.76136,0.00015,16.31302]
[1779632709032,38.47,76388.8,0.11,0.75974,0.00015,16.37112]
[1779632710050,38.47,76391.36,0.11,0.76014,0.00015,16.3569]
[1779632715505,38.47,76386.01,0.11,0.75933,0.00015,16.38549]
[1779632718106,38.46,76380.55,0.11,0.75851,0.00015,16.41492]
[1779632723141,38.46,76380.52,0.11,0.75852,0.00015,16.41431]
[1779632728175,38.46,76380.31,0.11,0.75852,0.00015,16.41452]
[1779632730190,38.45,76385.63,0.11,0.75935,0.00015,16.38498]
[1779632735645,38.45,76384.47,0.11,0.75924,0.00015,16.38555]
[1779632738246,38.45,76379.04,0.11,0.75841,0.00015,16.41499]
[1779632743281,38.44,76382.58,0.11,0.75897,0.00015,16.3949]
[1779632748316,38.44,76378.96,0.11,0.75844,0.00015,16.41397]
[1779632753351,38.44,76381.59,0.11,0.75886,0.00015,16.39878]
[1779632758388,38.43,76380.8,0.11,0.75876,0.00015,16.40238]
[1779632763428,38.43,76380.33,0.11,0.75871,0.00015,16.40421]
[1779632766448,38.43,76368.82,0.11,0.75694,0.00015,16.46666]
[1779632767456,38.43,76368.71,0.11,0.75693,0.00015,16.46712]
[1779632769471,38.43,76358.11,0.11,0.75529,0.00016,16.52458]
[1779632770477,38.42,76352.17,0.11,0.75437,0.00016,16.55672]
[1779632772490,38.42,76347.51,0.11,0.75365,0.00016,16.58186]
[1779632774505,38.42,76343.09,0.11,0.75296,0.00016,16.6056]
[1779632779543,38.42,76342.33,0.11,0.75286,0.00016,16.60914]
[1779632784576,38.42,76342.43,0.11,0.75289,0.00016,16.60802]
[1779632787595,38.42,76348.56,0.11,0.75386,0.00016,16.57452]
[1779632790617,38.41,76338.08,0.11,0.75223,0.00016,16.63088]
[1779632791629,38.41,76332.54,0.11,0.7514,0.00016,16.65576]
[1779632793642,38.41,76326.8,0.11,0.75051,0.00016,16.68653]
[1779632799686,38.41,76327.89,0.11,0.75068,0.00016,16.68051]
[1779632805727,38.41,76327.91,0.11,0.75069,0.00016,16.68027]
[1779632810763,38.41,76322.28,0.11,0.74981,0.00016,16.71031]
[1779632815798,38.41,76314.66,0.11,0.7486,0.00016,16.75111]
[1779632816805,38.41,76301.81,0.11,0.74657,0.00016,16.81952]
[1779632817812,38.41,76299.07,0.11,0.74614,0.00016,16.83403]
[1779632819829,38.41,76306.81,0.11,0.74737,0.00016,16.79266]
[1779632823862,38.41,76312.25,0.11,0.74824,0.00016,16.76336]
[1779632828896,38.41,76322.24,0.11,0.74982,0.00016,16.70981]
[1779632829903,38.41,76329.04,0.11,0.75089,0.00016,16.67327]
[1779632831917,38.41,76337.98,0.11,0.7523,0.00016,16.62502]
[1779632836953,38.4,76334.93,0.11,0.75183,0.00016,16.64119]
[1779632841988,38.4,76334.25,0.11,0.75173,0.00016,16.64452]
[1779632847023,38.4,76332.34,0.11,0.75144,0.00016,16.65443]
[1779632849038,38.4,76322.53,0.11,0.7499,0.00016,16.70717]
[1779632850046,38.4,76320.48,0.11,0.74957,0.00016,16.71816]
[1779632854072,38.4,76316.17,0.11,0.74894,0.00016,16.73639]
[1779632856500,38.4,76309.35,0.11,0.74786,0.00016,16.77282]
[1779632859107,38.4,76299.48,0.11,0.74629,0.00016,16.82534]
[1779632861122,38.4,76296.72,0.11,0.74585,0.00016,16.84007]
[1779632864143,38.4,76288.99,0.11,0.74462,0.00016,16.88109]
[1779632869179,38.4,76283.2,0.11,0.74369,0.00016,16.91177]
[1779632872199,38.4,76291.55,0.11,0.74502,0.00016,16.86779]
[1779632873206,38.4,76299.26,0.11,0.74624,0.00016,16.82702]
[1779632874214,38.4,76303.14,0.11,0.74686,0.00016,16.80639]
[1779632875225,38.4,76309.23,0.11,0.74783,0.00016,16.77395]
[1779632876640,38.4,76335.3,0.11,0.75193,0.00016,16.63408]
[1779632878243,38.4,76341.81,0.11,0.75295,0.00016,16.59896]
[1779632883292,38.4,76340.49,0.11,0.75275,0.00016,16.60615]
[1779632885294,38.4,76346.04,0.11,0.75361,0.00016,16.57615]
[1779632886718,38.4,76352.08,0.11,0.75456,0.00016,16.54336]
[1779632888314,38.4,76358.5,0.11,0.75556,0.00016,16.50839]
[1779632889323,38.4,76356.97,0.11,0.75532,0.00016,16.51668]
[1779632890331,38.4,76362.58,0.11,0.75619,0.00016,16.48611]
[1779632891336,38.4,76362.97,0.11,0.75625,0.00016,16.48394]
[1779632892343,38.4,76368.56,0.11,0.75712,0.00015,16.45343]
[1779632896787,38.4,76381.79,0.11,0.75917,0.00015,16.3808]
[1779632897378,38.4,76381.79,0.11,0.75917,0.00015,16.38084]
[1779632902414,38.4,76387.22,0.11,0.76,0.00015,16.35107]
[1779632906856,38.4,76391.74,0.11,0.7607,0.00015,16.32617]
[1779632909464,38.4,76389.83,0.11,0.76041,0.00015,16.33655]
[1779632914498,38.4,76393.76,0.11,0.76106,0.00015,16.3097]
[1779632916927,38.4,76398.16,0.11,0.76174,0.00015,16.28526]
[1779632919534,38.4,76405.29,0.11,0.76284,0.00015,16.24574]
[1779632921547,38.4,76405.37,0.11,0.76285,0.00015,16.24525]
[1779632923563,38.4,76410.53,0.11,0.76364,0.00015,16.21653]
[1779632925576,38.4,76413.78,0.11,0.76414,0.00015,16.19847]
[1779632927589,38.4,76424.73,0.11,0.7658,0.00015,16.13746]
[1779632928596,38.4,76432.9,0.11,0.76704,0.00015,16.0918]
[1779632929603,38.4,76434.04,0.11,0.76721,0.00015,16.08544]
[1779632932625,38.4,76421.27,0.11,0.76528,0.00015,16.15682]
[1779632933631,38.4,76416.79,0.11,0.7646,0.00015,16.18171]
[1779632938667,38.4,76417.78,0.11,0.76476,0.00015,16.17578]
[1779632943705,38.39,76415.54,0.11,0.76443,0.00015,16.18788]
[1779632944732,38.39,76403.7,0.11,0.76262,0.00015,16.25354]
[1779632945716,38.39,76390.29,0.11,0.76056,0.00015,16.32764]
[1779632946723,38.39,76387.85,0.11,0.76019,0.00015,16.34102]
[1779632948737,38.39,76378.07,0.11,0.75869,0.00015,16.39468]
[1779632949744,38.39,76364.12,0.11,0.75652,0.00016,16.47102]
[1779632950751,38.39,76365.45,0.11,0.75673,0.00016,16.46376]
[1779632951758,38.39,76365.36,0.11,0.75672,0.00016,16.46418]
[1779632955788,38.39,76359.98,0.11,0.75589,0.00016,16.49327]
[1779632960824,38.39,76354.51,0.11,0.75504,0.00016,16.52289]
[1779632965858,38.39,76353.58,0.11,0.75491,0.00016,16.52772]
[1779632970915,38.39,76351.88,0.11,0.75464,0.00016,16.5368]
[1779632971910,38.39,76346.06,0.11,0.75378,0.00016,16.56351]
[1779632972917,38.39,76320.35,0.11,0.74975,0.00016,16.70196]
[1779632973927,38.39,76328.3,0.11,0.751,0.00016,16.65923]
[1779632974932,38.39,76327.26,0.11,0.75084,0.00016,16.66482]
[1779632979975,38.39,76333.22,0.11,0.75178,0.00016,16.63246]
[1779632984999,38.39,76335.86,0.11,0.75219,0.00016,16.61829]
[1779632990038,38.39,76332.74,0.11,0.7517,0.00016,16.63519]
[1779632995073,38.39,76329.92,0.11,0.75125,0.00016,16.6506]
[1779633000108,38.39,76329.49,0.11,0.75118,0.00016,16.65315]
[1779633003129,38.39,76323.53,0.11,0.75024,0.00016,16.68535]
[1779633005142,38.39,76325.42,0.11,0.75053,0.00016,16.67527]
[1779633010178,38.39,76326.71,0.11,0.75073,0.00016,16.66858]
[1779633015214,38.39,76327.07,0.11,0.75078,0.00016,16.66688]
[1779633017644,38.39,76352.31,0.11,0.75473,0.00016,16.53057]
[1779633018234,38.39,76352.31,0.11,0.75472,0.00016,16.53073]
[1779633023269,38.4,76351.44,0.11,0.75458,0.00016,16.53583]
[1779633027713,38.4,76359.44,0.11,0.75581,0.00016,16.49272]
[1779633029312,38.4,76364.76,0.11,0.75664,0.00016,16.4637]
[1779633030319,38.4,76368.83,0.11,0.75727,0.00015,16.44154]
[1779633035356,38.4,76365.76,0.11,0.75683,0.00016,16.45375]
[1779633040392,38.4,76364.9,0.11,0.7567,0.00016,16.45819]
[1779633045424,38.4,76362.42,0.11,0.75633,0.00016,16.47129]
[1779633051466,38.39,76365.08,0.11,0.75675,0.00016,16.45623]
[1779633056503,38.39,76366.17,0.11,0.75693,0.00016,16.4499]
[1779633061539,38.39,76367.8,0.11,0.75719,0.00016,16.44082]
[1779633066577,38.39,76367.39,0.11,0.75714,0.00016,16.44271]
[1779633071609,38.39,76371.39,0.11,0.75777,0.00015,16.42038]
[1779633076644,38.39,76378.96,0.11,0.75895,0.00015,16.37848]
[1779633078084,38.38,76395.05,0.11,0.76143,0.00015,16.28965]
[1779633078656,38.38,76395.05,0.11,0.76143,0.00015,16.28962]
[1779633080670,38.38,76400.6,0.11,0.76229,0.00015,16.2589]
[1779633085706,38.38,76406.47,0.11,0.76319,0.00015,16.22635]
[1779633087720,38.38,76409.94,0.11,0.76372,0.00015,16.2069]
[1779633092755,38.38,76410.57,0.11,0.76387,0.00015,16.19809]
[1779633098797,38.38,76406.15,0.11,0.76321,0.00015,16.22206]
[1779633103832,38.38,76404.49,0.11,0.76297,0.00015,16.2307]
[1779633108868,38.37,76403.76,0.11,0.76288,0.00015,16.23413]
[1779633109874,38.37,76398.38,0.11,0.76206,0.00015,16.26382]
[1779633113903,38.37,76403.44,0.11,0.76284,0.00015,16.23535]
[1779633115916,38.37,76410.28,0.11,0.7639,0.00015,16.1971]
[1779633117931,38.37,76419.88,0.11,0.76536,0.00015,16.1435]
[1779633118941,38.37,76425.85,0.11,0.76627,0.00015,16.11001]
[1779633119946,38.37,76428.89,0.11,0.76674,0.00015,16.09291]
[1779633121963,38.37,76436.5,0.11,0.7679,0.00015,16.05006]
[1779633123976,38.37,76438.67,0.11,0.76823,0.00015,16.03776]
[1779633125988,38.37,76444.81,0.11,0.76915,0.00015,16.0032]
[1779633126995,38.37,76450.71,0.11,0.77004,0.00015,15.96995]
[1779633129011,38.37,76452.41,0.11,0.7703,0.00015,15.96035]
[1779633134044,38.37,76438.59,0.11,0.76821,0.00015,16.03829]
[1779633135051,38.37,76436.67,0.11,0.76792,0.00015,16.04903]
[1779633140090,38.37,76413.57,0.11,0.76442,0.00015,16.17802]
[1779633141092,38.36,76412.15,0.11,0.7642,0.00015,16.18583]
[1779633146127,38.36,76412.64,0.11,0.76429,0.00015,16.18269]
[1779633149148,38.36,76405.71,0.11,0.76324,0.00015,16.221]
[1779633154194,38.36,76410.29,0.11,0.76399,0.00015,16.19023]
[1779633159220,38.36,76407.75,0.11,0.76362,0.00015,16.20388]
[1779633164256,38.36,76403.93,0.11,0.76304,0.00015,16.22472]
[1779633169295,38.35,76402.87,0.11,0.7629,0.00015,16.2299]
[1779633171304,38.35,76408.02,0.11,0.76369,0.00015,16.20105]
[1779633173318,38.35,76410.37,0.11,0.76406,0.00015,16.18782]
[1779633176339,38.35,76405.08,0.11,0.76325,0.00015,16.21699]
[1779633182381,38.35,76403.98,0.11,0.7631,0.00015,16.22249]
[1779633187416,38.34,76407.16,0.11,0.7636,0.00015,16.20435]
[1779633190440,38.34,76423.3,0.11,0.76607,0.00015,16.11401]
[1779633191447,38.34,76424.1,0.11,0.76619,0.00015,16.10945]
[1779633196482,38.34,76429.73,0.11,0.76706,0.00015,16.07749]
[1779633200511,38.34,76436.74,0.11,0.76813,0.00015,16.03793]
[1779633202523,38.34,76429.76,0.11,0.76707,0.00015,16.07705]
[1779633207558,38.34,76428.73,0.11,0.76693,0.00015,16.08247]
[1779633212593,38.34,76429.32,0.11,0.76707,0.00015,16.07393]
[1779633217628,38.33,76430.22,0.11,0.76721,0.00015,16.06856]
[1779633222664,38.33,76430.14,0.11,0.76721,0.00015,16.06863]
[1779633225684,38.33,76436.87,0.11,0.76824,0.00015,16.0306]
[1779633227699,38.33,76438.59,0.11,0.7685,0.00015,16.02084]
[1779633230719,38.33,76446.04,0.11,0.76963,0.00015,15.9786]
[1779633235755,38.33,76447.64,0.11,0.76988,0.00015,15.96933]
[1779633240788,38.33,76446.44,0.11,0.7697,0.00015,15.97586]
[1779633245828,38.33,76445.49,0.11,0.76957,0.00015,15.98096]
[1779633249282,38.33,76439.47,0.11,0.76866,0.00015,16.01465]
[1779633255895,38.32,76438.79,0.11,0.76857,0.00015,16.01801]
[1779633256904,38.32,76427.64,0.11,0.76688,0.00015,16.08063]
[1779633257907,38.32,76426.13,0.11,0.76666,0.00015,16.08902]
[1779633262945,38.32,76426.86,0.11,0.76678,0.00015,16.08445]
[1779633266974,38.32,76433.8,0.11,0.76784,0.00015,16.04514]
[1779633272021,38.32,76436.56,0.11,0.76831,0.00015,16.02446]
[1779633277045,38.32,76437.06,0.11,0.76839,0.00015,16.02139]
[1779633283085,38.31,76438.99,0.11,0.76869,0.00015,16.01023]
[1779633288121,38.31,76444.15,0.11,0.76948,0.00015,15.98098]
[1779633292149,38.31,76438.48,0.11,0.76862,0.00015,16.01292]
[1779633295170,38.31,76438.55,0.11,0.76863,0.00015,16.01245]
[1779633301217,38.31,76439.72,0.11,0.76881,0.00015,16.00564]
[1779633302223,38.31,76424.4,0.11,0.76649,0.00015,16.09167]
[1779633303235,38.31,76416.19,0.11,0.76524,0.00015,16.13753]
[1779633304241,38.31,76414.75,0.11,0.76503,0.00015,16.14548]
[1779633309280,38.31,76414.89,0.11,0.76506,0.00015,16.14419]
[1779633313311,38.31,76421.31,0.11,0.76605,0.00015,16.1079]
[1779633319353,38.31,76413.71,0.11,0.7649,0.00015,16.15]
[1779633322451,38.3,76413.56,0.11,0.76488,0.00015,16.15067]
[1779633333449,38.3,76409.85,0.11,0.76438,0.00015,16.16579]
[1779633338484,38.3,76407.55,0.11,0.76403,0.00015,16.1784]
[1779633345533,38.3,76407.52,0.11,0.76403,0.00015,16.17826]
[1779633350570,38.3,76406.51,0.11,0.76388,0.00015,16.18368]
[1779633357619,38.3,76406.08,0.11,0.76383,0.00015,16.18583]
[1779633360090,38.3,76351.17,0.11,0.75534,0.00016,16.48832]
[1779633360684,38.3,76351.3,0.11,0.75535,0.00016,16.48772]
[1779633362698,38.3,76357.19,0.11,0.75627,0.00016,16.45565]
[1779633364714,38.3,76365.58,0.11,0.75758,0.00016,16.4097]
[1779633365720,38.3,76367.43,0.11,0.75786,0.00016,16.39951]
[1779633370166,38.3,76361.56,0.11,0.75695,0.00016,16.43163]
[1779633372768,38.3,76367.7,0.11,0.75791,0.00016,16.39786]
[1779633374783,38.3,76367.47,0.11,0.75787,0.00016,16.39916]
[1779633380237,38.3,76368.51,0.11,0.75803,0.00016,16.39356]
[1779633382838,38.3,76375.03,0.11,0.75904,0.00015,16.35781]
[1779633384855,38.3,76381.55,0.11,0.76005,0.00015,16.32201]
[1779633390307,38.3,76383.12,0.11,0.76028,0.00015,16.31366]
[1779633395929,38.3,76380.85,0.11,0.75997,0.00015,16.32161]
[1779633397946,38.3,76360.66,0.11,0.75682,0.00016,16.43285]
[1779633398954,38.3,76353.11,0.11,0.75564,0.00016,16.47423]
[1779633403991,38.3,76351.22,0.11,0.75534,0.00016,16.48489]
[1779633409028,38.3,76349.49,0.11,0.75507,0.00016,16.49426]
[1779633414062,38.3,76349.53,0.11,0.75508,0.00016,16.4941]
[1779633419097,38.3,76347.44,0.11,0.75475,0.00016,16.5055]
[1779633424132,38.31,76346.62,0.11,0.75462,0.00016,16.51013]
[1779633428165,38.3,76354.19,0.11,0.7558,0.00016,16.46879]
[1779633429175,38.31,76361.3,0.11,0.75691,0.00016,16.42997]
[1779633430180,38.31,76374.51,0.11,0.75896,0.00015,16.35747]
[1779633431185,38.31,76374.98,0.11,0.75903,0.00015,16.3549]
[1779633434205,38.31,76367.7,0.11,0.7579,0.00016,16.39493]
[1779633439241,38.3,76370.0,0.11,0.75827,0.00016,16.38192]
[1779633444278,38.3,76371.79,0.11,0.75855,0.00016,16.37181]
[1779633449311,38.3,76389.21,0.11,0.76125,0.00015,16.27558]
[1779633451328,38.3,76389.32,0.11,0.76131,0.00015,16.27017]
[1779633456385,38.3,76414.05,0.11,0.76509,0.00015,16.13308]
[1779633458376,38.3,76412.96,0.11,0.76492,0.00015,16.13922]
[1779633463413,38.31,76409.98,0.11,0.76445,0.00015,16.15645]
[1779633468446,38.31,76412.15,0.11,0.76478,0.00015,16.14452]
[1779633473481,38.31,76413.08,0.11,0.76491,0.00015,16.13963]
[1779633476502,38.31,76420.09,0.11,0.76598,0.00015,16.10064]
[1779633479524,38.31,76415.01,0.11,0.7652,0.00015,16.12909]
[1779633485564,38.31,76415.61,0.11,0.7653,0.00015,16.12565]
[1779633491035,38.31,76415.72,0.11,0.7653,0.00015,16.12534]
[1779633496650,38.31,76406.35,0.11,0.76386,0.00015,16.17795]
[1779633498664,38.31,76405.7,0.11,0.76376,0.00015,16.18157]
[1779633503699,38.31,76406.36,0.11,0.76387,0.00015,16.17787]
[1779633505713,38.31,76412.36,0.11,0.76478,0.00015,16.14442]
[1779633511176,38.31,76410.22,0.11,0.7645,0.00015,16.1516]
[1779633514822,38.31,76433.29,0.11,0.76801,0.00015,16.02244]
[1779633515815,38.31,76433.16,0.11,0.76799,0.00015,16.0231]
[1779633519834,38.31,76439.27,0.11,0.76891,0.00015,15.9888]
[1779633521246,38.31,76442.39,0.11,0.76939,0.00015,15.97122]
[1779633524870,38.31,76437.31,0.11,0.76862,0.00015,15.99989]
[1779633525877,38.31,76431.73,0.11,0.76777,0.00015,16.03129]
[1779633531316,38.31,76428.4,0.11,0.76727,0.00015,16.04977]
[1779633536954,38.31,76430.1,0.11,0.76754,0.00015,16.03969]
[1779633542003,38.31,76432.0,0.11,0.76784,0.00015,16.02866]
[1779633545012,38.31,76425.32,0.11,0.76683,0.00015,16.06591]
[1779633550046,38.31,76425.17,0.11,0.76682,0.00015,16.06628]
[1779633555078,38.31,76428.46,0.11,0.76732,0.00015,16.0477]
[1779633556086,38.31,76438.84,0.11,0.7689,0.00015,15.98931]
[1779633557093,38.31,76440.59,0.11,0.76916,0.00015,15.97946]
[1779633562130,38.31,76440.39,0.11,0.76913,0.00015,15.9807]
[1779633567164,38.3,76440.99,0.11,0.76922,0.00015,15.97717]
[1779633569178,38.3,76448.27,0.11,0.77033,0.00015,15.93603]
[1779633571603,38.3,76454.18,0.11,0.77126,0.00015,15.89746]
[1779633577233,38.3,76456.39,0.11,0.7716,0.00015,15.8848]
[1779633581672,38.3,76460.53,0.11,0.77223,0.00015,15.86107]
[1779633583275,38.3,76453.07,0.11,0.77111,0.00015,15.90335]
[1779633584282,38.3,76449.4,0.11,0.77056,0.00015,15.92405]
[1779633589320,38.3,76448.91,0.11,0.77049,0.00015,15.92645]
[1779633594355,38.3,76448.15,0.11,0.77039,0.00015,15.93028]
[1779633599389,38.3,76446.41,0.11,0.77014,0.00015,15.93972]
[1779633604427,38.29,76447.1,0.11,0.77025,0.00015,15.93537]
[1779633605433,38.29,76442.01,0.11,0.76949,0.00015,15.964]
[1779633610468,38.29,76437.63,0.11,0.76883,0.00015,15.98829]
[1779633615503,38.29,76430.4,0.11,0.76774,0.00015,16.02881]
[1779633617516,38.29,76428.45,0.11,0.76745,0.00015,16.03978]
[1779633619531,38.29,76422.68,0.11,0.76657,0.00015,16.07212]
[1779633625574,38.29,76419.9,0.11,0.76615,0.00015,16.08737]
[1779633630607,38.29,76415.59,0.11,0.7655,0.00015,16.11135]
[1779633635643,38.29,76413.87,0.11,0.76528,0.00015,16.1161]
[1779633640677,38.29,76413.87,0.11,0.76528,0.00015,16.11599]
[1779633646719,38.29,76411.82,0.11,0.76498,0.00015,16.12713]
[1779633650747,38.29,76403.44,0.11,0.7637,0.00015,16.17377]
[1779633651754,38.29,76403.1,0.11,0.76365,0.00015,16.17565]
[1779633656789,38.28,76400.79,0.11,0.7633,0.00015,16.18834]
[1779633661824,38.28,76398.27,0.11,0.76292,0.00015,16.20212]
[1779633666859,38.28,76396.69,0.11,0.76268,0.00015,16.21058]
[1779633672311,38.28,76397.55,0.11,0.76282,0.00015,16.20547]
[1779633674915,38.28,76403.88,0.11,0.7638,0.00015,16.17005]
[1779633680957,38.28,76401.25,0.11,0.7634,0.00015,16.18443]
[1779633682384,38.28,76386.01,0.11,0.76105,0.00015,16.26908]
[1779633682971,38.28,76386.01,0.11,0.76105,0.00015,16.26912]
[1779633688012,38.28,76384.74,0.11,0.76086,0.00015,16.27618]
[1779633690023,38.28,76379.45,0.11,0.76004,0.00015,16.3054]
[1779633697071,38.28,76379.38,0.11,0.76009,0.00015,16.30031]
[1779633702524,38.27,76384.17,0.11,0.76084,0.00015,16.27348]
[1779633708147,38.27,76387.33,0.11,0.76133,0.00015,16.25595]
[1779633711168,38.27,76380.71,0.11,0.7603,0.00015,16.29255]
[1779633716206,38.27,76380.63,0.11,0.7603,0.00015,16.29271]
[1779633721239,38.27,76378.08,0.11,0.75991,0.00015,16.30643]
[1779633726274,38.27,76376.0,0.11,0.7596,0.00016,16.31748]
[1779633731310,38.27,76376.53,0.11,0.7597,0.00016,16.31414]
[1779633736351,38.26,76378.73,0.11,0.76005,0.00015,16.30161]
[1779633741380,38.26,76380.43,0.11,0.76033,0.00015,16.29166]
[1779633745408,38.26,76396.02,0.11,0.76275,0.00015,16.20473]
[1779633746417,38.26,76397.15,0.11,0.76292,0.00015,16.19832]
[1779633751452,38.26,76397.46,0.11,0.76303,0.00015,16.19117]
[1779633754472,38.26,76402.55,0.11,0.76382,0.00015,16.16252]
[1779633759507,38.25,76403.28,0.11,0.76394,0.00015,16.15802]
[1779633764542,38.25,76403.22,0.11,0.76394,0.00015,16.1579]
[1779633766556,38.25,76392.97,0.11,0.76237,0.00015,16.21475]
[1779633771590,38.25,76394.07,0.11,0.76254,0.00015,16.20859]
[1779633776625,38.25,76396.0,0.11,0.76284,0.00015,16.1978]
[1779633781662,38.25,76394.05,0.11,0.76254,0.00015,16.20858]
[1779633786695,38.25,76394.98,0.11,0.76269,0.00015,16.2033]
[1779633788709,38.25,76409.34,0.11,0.7649,0.00015,16.12316]
[1779633789716,38.25,76412.33,0.11,0.76536,0.00015,16.10646]
[1779633793749,38.25,76404.65,0.11,0.76418,0.00015,16.1495]
[1779633794756,38.25,76403.97,0.11,0.76407,0.00015,16.1533]
[1779633799792,38.25,76403.52,0.11,0.764,0.00015,16.15576]
[1779633804825,38.25,76403.84,0.11,0.76405,0.00015,16.15405]
[1779633809861,38.25,76402.3,0.11,0.76381,0.00015,16.1627]
[1779633814897,38.25,76404.41,0.11,0.76418,0.00015,16.14606]
[1779633819931,38.25,76405.24,0.11,0.76431,0.00015,16.14118]
[1779633824966,38.25,76405.2,0.11,0.76431,0.00015,16.14116]
[1779633830002,38.25,76409.29,0.11,0.76495,0.00015,16.11809]
[1779633835038,38.25,76407.76,0.11,0.76471,0.00015,16.12652]
[1779633840073,38.24,76407.56,0.11,0.76469,0.00015,16.1275]
[1779633843859,38.24,76406.97,0.11,0.7646,0.00015,16.13073]
[1779633849136,38.24,76406.15,0.11,0.76448,0.00015,16.13513]
[1779633855179,38.24,76406.8,0.11,0.76458,0.00015,16.13136]
[1779633860215,38.24,76405.49,0.11,0.76438,0.00015,16.13857]
[1779633865249,38.24,76397.92,0.11,0.76322,0.00015,16.18067]
[1779633866255,38.24,76392.05,0.11,0.76232,0.00015,16.21336]
[1779633868270,38.24,76386.61,0.11,0.76148,0.00015,16.24355]
[1779633869279,38.24,76381.18,0.11,0.76064,0.00015,16.27361]
[1779633874313,38.24,76379.94,0.11,0.76049,0.00015,16.27555]
[1779633879348,38.24,76378.3,0.11,0.76024,0.00016,16.28474]
[1779633883789,38.24,76362.67,0.11,0.7578,0.00016,16.37101]
[1779633889419,38.24,76368.04,0.11,0.75864,0.00016,16.34129]
[1779633893860,38.24,76362.51,0.11,0.75779,0.00016,16.3716]
[1779633896468,38.24,76373.65,0.11,0.75952,0.00016,16.31011]
[1779633897475,38.24,76374.52,0.11,0.75966,0.00016,16.30532]
[1779633902510,38.24,76374.52,0.11,0.75966,0.00016,16.3054]
[1779633908552,38.24,76374.95,0.11,0.75972,0.00016,16.30311]
[1779633914000,38.24,76375.47,0.11,0.7598,0.00016,16.3003]
[1779633919631,38.24,76377.49,0.11,0.76011,0.00016,16.28921]
[1779633920639,38.24,76382.55,0.11,0.76089,0.00015,16.26123]
[1779633922652,38.24,76387.28,0.11,0.76163,0.00015,16.23493]
[1779633924070,38.24,76396.43,0.11,0.76304,0.00015,16.18409]
[1779633929701,38.24,76388.24,0.11,0.76177,0.00015,16.22973]
[1779633934735,38.24,76390.28,0.11,0.76212,0.00015,16.21394]
[1779633939771,38.25,76389.95,0.11,0.76206,0.00015,16.21617]
[1779633944806,38.25,76391.13,0.11,0.76223,0.00015,16.20995]
[1779633945814,38.25,76398.03,0.11,0.76329,0.00015,16.17161]
[1779633947827,38.25,76406.56,0.11,0.7646,0.00015,16.12418]
[1779633952862,38.25,76403.95,0.11,0.76419,0.00015,16.13905]
[1779633955886,38.25,76398.34,0.11,0.76333,0.00015,16.17025]
[1779633957899,38.25,76382.04,0.11,0.76081,0.00015,16.26081]
[1779633958905,38.25,76380.73,0.11,0.76061,0.00015,16.26804]
[1779633963940,38.25,76373.13,0.11,0.75944,0.00016,16.30993]
[1779633965954,38.25,76371.56,0.11,0.75919,0.00016,16.31857]
[1779633970989,38.25,76364.32,0.11,0.75807,0.00016,16.35841]
[1779633976024,38.25,76362.21,0.11,0.75774,0.00016,16.36978]
[1779633977032,38.25,76348.34,0.11,0.75558,0.00016,16.44576]
[1779633978041,38.25,76351.26,0.11,0.75604,0.00016,16.42966]
[1779633980052,38.25,76342.32,0.11,0.75464,0.00016,16.47828]
[1779633981059,38.25,76341.75,0.11,0.75456,0.00016,16.48122]
[1779633986094,38.24,76349.0,0.11,0.75571,0.00016,16.44127]
[1779633988108,38.24,76353.94,0.11,0.75648,0.00016,16.41414]
[1779633991134,38.24,76363.53,0.11,0.75802,0.00016,16.3565]
[1779633992142,38.24,76367.73,0.11,0.75868,0.00016,16.33335]
[1779633995163,38.24,76374.94,0.11,0.7598,0.00016,16.29358]
[1779633996169,38.24,76375.42,0.11,0.75987,0.00016,16.291]
[1779634000198,38.24,76381.56,0.11,0.76083,0.00015,16.25688]
[1779634005237,38.24,76385.81,0.11,0.76149,0.00015,16.23319]
[1779634007246,38.24,76378.57,0.11,0.76037,0.00016,16.27333]
[1779634008253,38.24,76378.93,0.11,0.76042,0.00016,16.2713]
[1779634013288,38.24,76381.81,0.11,0.76087,0.00015,16.25519]
[1779634018323,38.24,76382.79,0.11,0.76103,0.00015,16.24966]
[1779634024786,38.24,76386.36,0.11,0.76158,0.00015,16.22979]
[1779634031414,38.24,76382.66,0.11,0.76101,0.00015,16.25016]
[1779634036449,38.24,76381.71,0.11,0.76087,0.00015,16.25524]
[1779634041485,38.24,76383.92,0.11,0.76122,0.00015,16.24278]
[1779634048532,38.24,76384.01,0.11,0.76124,0.00015,16.2421]
[1779634054998,38.24,76383.61,0.11,0.76122,0.00015,16.2393]
[1779634062635,38.23,76383.65,0.11,0.76123,0.00015,16.23894]
[1779634067668,38.23,76382.98,0.11,0.76113,0.00015,16.24253]
[1779634072704,38.23,76383.17,0.11,0.76117,0.00015,16.2413]
[1779634077738,38.23,76383.18,0.11,0.76117,0.00015,16.24107]
[1779634080760,38.23,76377.01,0.11,0.76022,0.00016,16.27509]
[1779634085210,38.23,76371.96,0.11,0.75944,0.00016,16.30296]
[1779634090833,38.23,76373.21,0.11,0.75964,0.00016,16.29594]
[1779634095866,38.23,76373.5,0.11,0.75968,0.00016,16.29425]
[1779634100902,38.23,76374.07,0.11,0.75977,0.00016,16.29101]
[1779634105936,38.23,76376.69,0.11,0.76018,0.00016,16.27651]
[1779634112995,38.23,76376.47,0.11,0.76019,0.00016,16.27287]
[1779634118031,38.23,76376.43,0.11,0.76018,0.00016,16.27315]
[1779634123066,38.23,76376.43,0.11,0.76018,0.00016,16.27322]
[1779634128101,38.23,76375.27,0.11,0.76,0.00016,16.27969]
[1779634133137,38.23,76375.59,0.11,0.76005,0.00016,16.27795]
[1779634138172,38.23,76375.49,0.11,0.76003,0.00016,16.27852]
[1779634143208,38.23,76375.69,0.11,0.76006,0.00016,16.27741]
[1779634148251,38.23,76373.18,0.11,0.75967,0.00016,16.29127]
[1779634149258,38.23,76358.33,0.11,0.75736,0.00016,16.37315]
[1779634150266,38.23,76359.97,0.11,0.75761,0.00016,16.36412]
[1779634154297,38.23,76351.66,0.11,0.75632,0.00016,16.4096]
[1779634157315,38.23,76343.6,0.11,0.75506,0.00016,16.4536]
[1779634162349,38.23,76341.85,0.11,0.75478,0.00016,16.46319]
[1779634165372,38.23,76330.68,0.11,0.75302,0.00016,16.52403]
[1779634166377,38.23,76327.38,0.11,0.7525,0.00016,16.54191]
[1779634171416,38.23,76329.71,0.11,0.75291,0.00016,16.52449]
[1779634176456,38.23,76326.11,0.11,0.75233,0.00016,16.54439]
[1779634178464,38.23,76317.41,0.11,0.75095,0.00016,16.59164]
[1779634182495,38.23,76314.02,0.11,0.75041,0.00016,16.61009]
[1779634187527,38.23,76318.95,0.11,0.75119,0.00016,16.58358]
[1779634191556,38.24,76330.17,0.11,0.75295,0.00016,16.52297]
[1779634195981,38.24,76333.64,0.11,0.75348,0.00016,16.50471]
[1779634200618,38.24,76341.16,0.11,0.75466,0.00016,16.46406]
[1779634201624,38.24,76334.27,0.11,0.75357,0.00016,16.50165]
[1779634202635,38.24,76327.08,0.11,0.75244,0.00016,16.54081]
[1779634203648,38.24,76316.38,0.11,0.75074,0.00016,16.59883]
[1779634204654,38.24,76316.61,0.11,0.75077,0.00016,16.59768]
[1779634209682,38.24,76319.95,0.11,0.7513,0.00016,16.57988]
[1779634212704,38.24,76312.16,0.11,0.75006,0.00016,16.62197]
[1779634214717,38.24,76310.98,0.11,0.74987,0.00016,16.62847]
[1779634216132,38.24,76316.48,0.11,0.75074,0.00016,16.59888]
[1779634218747,38.24,76332.78,0.11,0.75331,0.00016,16.51063]
[1779634219751,38.25,76335.33,0.11,0.75371,0.00016,16.49687]
[1779634224786,38.25,76334.77,0.11,0.75361,0.00016,16.50052]
[1779634227807,38.25,76348.31,0.11,0.75573,0.00016,16.42698]
[1779634228813,38.25,76354.07,0.11,0.75663,0.00016,16.39556]
[1779634229821,38.25,76360.96,0.11,0.7577,0.00016,16.35785]
[1779634230829,38.25,76366.49,0.11,0.75856,0.00016,16.32755]
[1779634232844,38.25,76368.08,0.11,0.75884,0.00016,16.31418]
[1779634236277,38.25,76374.35,0.11,0.75981,0.00016,16.27991]
[1779634241906,38.26,76374.82,0.11,0.75987,0.00016,16.27773]
[1779634246346,38.26,76385.2,0.11,0.76147,0.00015,16.22057]
[1779634250970,38.26,76390.81,0.11,0.76233,0.00015,16.18985]
[1779634256418,38.26,76385.73,0.11,0.76152,0.00015,16.21881]
[1779634262058,38.27,76387.83,0.11,0.76183,0.00015,16.20774]
[1779634265079,38.27,76399.98,0.11,0.7637,0.00015,16.14029]
[1779634266490,38.27,76399.68,0.11,0.76365,0.00015,16.14213]
[1779634269104,38.27,76406.31,0.11,0.76466,0.00015,16.1053]
[1779634271120,38.27,76405.58,0.11,0.76455,0.00015,16.10963]
[1779634277159,38.27,76399.22,0.11,0.76355,0.00015,16.14588]
[1779634281187,38.28,76392.1,0.11,0.76244,0.00015,16.18582]
[1779634286221,38.28,76396.69,0.11,0.76314,0.00015,16.16061]
[1779634291256,38.28,76397.3,0.11,0.76327,0.00015,16.15265]
[1779634296700,38.28,76395.67,0.11,0.76302,0.00015,16.16179]
[1779634302334,38.28,76394.43,0.11,0.76283,0.00015,16.16848]
[1779634307368,38.28,76394.9,0.11,0.76292,0.00015,16.16534]
[1779634314417,38.27,76395.78,0.11,0.76307,0.00015,16.15973]
[1779634319452,38.27,76395.91,0.11,0.76311,0.00015,16.15847]
[1779634326501,38.27,76395.92,0.11,0.76313,0.00015,16.15766]
[1779634331536,38.26,76396.48,0.11,0.76323,0.00015,16.15402]
[1779634336979,38.26,76397.17,0.11,0.76335,0.00015,16.14966]
[1779634343620,38.26,76396.68,0.11,0.76329,0.00015,16.15168]
[1779634348655,38.25,76397.25,0.11,0.76339,0.00015,16.148]
[1779634353691,38.25,76397.2,0.11,0.76344,0.00015,16.14289]
[1779634360739,38.25,76396.97,0.11,0.76342,0.00015,16.14349]
[1779634365775,38.25,76397.38,0.11,0.7635,0.00015,16.14073]
[1779634370809,38.24,76397.51,0.11,0.76353,0.00015,16.13954]
[1779634375845,38.24,76397.64,0.11,0.76357,0.00015,16.13835]
[1779634380881,38.24,76397.88,0.11,0.76361,0.00015,16.13656]
[1779634385915,38.24,76397.85,0.11,0.76362,0.00015,16.13629]
[1779634391957,38.24,76398.35,0.11,0.76371,0.00015,16.13298]
[1779634397399,38.23,76400.79,0.11,0.7641,0.00015,16.1189]
[1779634403037,38.23,76404.7,0.11,0.76471,0.00015,16.09671]
[1779634406059,38.23,76415.83,0.11,0.76642,0.00015,16.03415]
[1779634407470,38.23,76415.29,0.11,0.76634,0.00015,16.03703]
[1779634413111,38.23,76413.85,0.11,0.76618,0.00015,16.03985]
[1779634418145,38.23,76411.23,0.11,0.76578,0.00015,16.0542]
[1779634423181,38.23,76405.19,0.11,0.76487,0.00015,16.08768]
[1779634428217,38.22,76404.27,0.11,0.76474,0.00015,16.0923]
[1779634433252,38.22,76402.43,0.11,0.76447,0.00015,16.1021]
[1779634437682,38.22,76413.31,0.11,0.76615,0.00015,16.04079]
[1779634443322,38.22,76406.18,0.11,0.76506,0.00015,16.0805]
[1779634445336,38.22,76414.64,0.11,0.76636,0.00015,16.03295]
[1779634450371,38.22,76421.48,0.11,0.76741,0.00015,15.99444]
[1779634455406,38.22,76425.67,0.11,0.76805,0.00015,15.9708]
[1779634460442,38.22,76428.33,0.11,0.76845,0.00015,15.95582]
[1779634465475,38.22,76429.99,0.11,0.76871,0.00015,15.94649]
[1779634470511,38.22,76428.1,0.11,0.76842,0.00015,15.95721]
[1779634475548,38.22,76417.27,0.11,0.76681,0.00015,16.0133]
[1779634476555,38.22,76416.33,0.11,0.76666,0.00015,16.01852]
[1779634481591,38.22,76414.14,0.11,0.76634,0.00015,16.03051]
[1779634486628,38.21,76412.82,0.11,0.76614,0.00015,16.0377]
[1779634494684,38.21,76410.21,0.11,0.76575,0.00015,16.05191]
[1779634499719,38.21,76404.9,0.11,0.76494,0.00015,16.08136]
[1779634502742,38.21,76399.87,0.11,0.76418,0.00015,16.10922]
[1779634507776,38.21,76399.45,0.11,0.76412,0.00015,16.11142]
[1779634513820,38.21,76396.82,0.11,0.76372,0.00015,16.12589]
[1779634519860,38.21,76397.61,0.11,0.76385,0.00015,16.12127]
[1779634525902,38.21,76395.09,0.11,0.76346,0.00015,16.13512]
[1779634530937,38.21,76396.73,0.11,0.76372,0.00015,16.12583]
[1779634535972,38.21,76398.98,0.11,0.76411,0.00015,16.10831]
[1779634541007,38.21,76399.41,0.11,0.76418,0.00015,16.10594]
[1779634546046,38.21,76405.44,0.11,0.7651,0.00015,16.07218]
[1779634551079,38.2,76407.42,0.11,0.76541,0.00015,16.0609]
[1779634556114,38.2,76407.88,0.11,0.76549,0.00015,16.0582]
[1779634561149,38.2,76405.54,0.11,0.76513,0.00015,16.07118]
[1779634563162,38.2,76398.73,0.11,0.76408,0.00015,16.10923]
[1779634568617,38.2,76398.51,0.11,0.76406,0.00015,16.11014]
[1779634571225,38.2,76392.48,0.11,0.76313,0.00015,16.1437]
[1779634576260,38.2,76394.16,0.11,0.76339,0.00015,16.13434]
[1779634581295,38.2,76395.02,0.11,0.76352,0.00015,16.12956]
[1779634588759,38.2,76395.42,0.11,0.76358,0.00015,16.12737]
[1779634594386,38.2,76398.5,0.11,0.7641,0.00015,16.10525]
[1779634600429,38.2,76398.65,0.11,0.76413,0.00015,16.10436]
[1779634605463,38.2,76401.85,0.11,0.76462,0.00015,16.0864]
[1779634610497,38.2,76397.93,0.11,0.76402,0.00015,16.10823]
[1779634616540,38.2,76398.26,0.11,0.76408,0.00015,16.10616]
[1779634621576,38.2,76395.97,0.11,0.76373,0.00015,16.11871]
[1779634626614,38.2,76399.7,0.11,0.76431,0.00015,16.09761]
[1779634632653,38.2,76399.39,0.11,0.76427,0.00015,16.09905]
[1779634638695,38.19,76399.66,0.11,0.76432,0.00015,16.09719]
[1779634645744,38.19,76399.44,0.11,0.7643,0.00015,16.09796]
[1779634651788,38.19,76398.62,0.11,0.76423,0.00015,16.09717]
[1779634659249,38.19,76398.36,0.11,0.76421,0.00015,16.09804]
[1779634664875,38.18,76398.36,0.11,0.76422,0.00015,16.09752]
[1779634671972,38.18,76398.08,0.11,0.76419,0.00015,16.09843]
[1779634672943,38.18,76392.44,0.11,0.76332,0.00015,16.12995]
[1779634673950,38.18,76381.28,0.11,0.7616,0.00016,16.19189]
[1779634674956,38.18,76381.72,0.11,0.76168,0.00016,16.18925]
[1779634679987,38.17,76383.38,0.11,0.76196,0.00016,16.17883]
[1779634685023,38.17,76385.0,0.11,0.76224,0.00015,16.16881]
[1779634690061,38.16,76388.07,0.11,0.76274,0.00015,16.15074]
[1779634695093,38.16,76388.44,0.11,0.76283,0.00015,16.14771]
[1779634702143,38.15,76389.76,0.11,0.76307,0.00015,16.139]
[1779634709602,38.15,76391.64,0.11,0.76339,0.00015,16.12719]
[1779634715237,38.14,76393.08,0.11,0.76368,0.00015,16.11326]
[1779634716241,38.14,76377.79,0.11,0.76131,0.00016,16.19856]
[1779634721275,38.14,76375.66,0.11,0.76098,0.00016,16.21048]
[1779634726311,38.14,76375.91,0.11,0.76103,0.00016,16.20875]
[1779634731345,38.14,76376.41,0.11,0.76111,0.00016,16.20568]
[1779634736380,38.14,76371.98,0.11,0.76043,0.00016,16.22991]
[1779634741415,38.13,76369.58,0.11,0.76007,0.00016,16.24276]
[1779634742422,38.13,76375.87,0.11,0.76105,0.00016,16.20777]
[1779634743429,38.13,76383.22,0.11,0.7622,0.00016,16.16684]
[1779634744436,38.13,76396.67,0.11,0.76428,0.00015,16.0917]
[1779634749891,38.13,76399.52,0.11,0.76472,0.00015,16.07563]
[1779634754506,38.13,76394.42,0.11,0.76395,0.00015,16.10374]
[1779634759961,38.13,76390.25,0.11,0.76332,0.00015,16.12638]
[1779634765584,38.12,76392.16,0.11,0.76364,0.00015,16.11491]
[1779634766590,38.12,76400.14,0.11,0.76487,0.00015,16.07013]
[1779634770032,38.12,76394.65,0.11,0.76403,0.00015,16.10068]
[1779634771625,38.12,76390.21,0.11,0.76339,0.00015,16.12037]
[1779634772633,38.12,76383.9,0.11,0.76241,0.00016,16.15564]
[1779634774647,38.12,76378.57,0.11,0.76159,0.00016,16.18534]
[1779634780102,38.12,76390.38,0.11,0.76343,0.00015,16.11888]
[1779634782703,38.12,76385.06,0.11,0.76261,0.00016,16.1484]
[1779634787743,38.12,76382.77,0.11,0.76227,0.00016,16.16072]
[1779634793785,38.11,76380.69,0.11,0.76196,0.00016,16.17173]
[1779634795800,38.11,76389.85,0.11,0.76339,0.00015,16.12038]
[1779634796807,38.11,76391.31,0.11,0.76362,0.00015,16.11216]
[1779634801842,38.11,76388.31,0.11,0.76316,0.00015,16.12871]
[1779634802849,38.11,76381.69,0.11,0.76213,0.00016,16.16561]
[1779634803856,38.11,76380.45,0.11,0.76194,0.00016,16.17252]
[1779634808894,38.11,76379.98,0.11,0.76188,0.00016,16.17477]
[1779634813934,38.11,76375.38,0.11,0.76118,0.00016,16.19985]
[1779634817960,38.11,76370.15,0.11,0.76037,0.00016,16.22861]
[1779634822995,38.1,76375.97,0.11,0.76129,0.00016,16.19584]
[1779634827023,38.1,76385.75,0.11,0.76282,0.00016,16.14081]
[1779634828030,38.1,76387.09,0.11,0.76303,0.00016,16.13325]
[1779634834074,38.1,76388.85,0.11,0.76336,0.00015,16.11812]
[1779634840116,38.1,76390.57,0.11,0.76364,0.00015,16.10788]
[1779634845149,38.09,76388.84,0.11,0.76338,0.00015,16.11708]
[1779634850185,38.09,76388.19,0.11,0.7633,0.00016,16.12027]
[1779634856228,38.09,76387.22,0.11,0.76316,0.00016,16.12516]
[1779634858241,38.09,76381.85,0.11,0.76233,0.00016,16.15509]
[1779634859249,38.09,76374.25,0.11,0.76115,0.00016,16.19745]
[1779634860668,38.09,76372.23,0.11,0.76084,0.00016,16.20854]
[1779634866301,38.09,76370.68,0.11,0.76061,0.00016,16.21671]
[1779634871338,38.08,76372.02,0.11,0.76083,0.00016,16.20885]
[1779634873351,38.08,76366.82,0.11,0.76001,0.00016,16.23774]
[1779634874359,38.08,76358.82,0.11,0.75876,0.00016,16.2821]
[1779634879394,38.08,76360.23,0.11,0.75898,0.00016,16.27435]
[1779634885435,38.08,76357.03,0.11,0.75848,0.00016,16.29193]
[1779634890878,38.08,76353.68,0.11,0.75796,0.00016,16.31035]
[1779634895510,38.08,76363.15,0.11,0.75949,0.00016,16.25305]
[1779634900957,38.08,76364.15,0.11,0.75964,0.00016,16.24774]
[1779634903567,38.08,76354.47,0.11,0.75812,0.00016,16.30139]
[1779634907595,38.08,76346.72,0.11,0.7569,0.00016,16.34433]
[1779634911046,38.09,76356.73,0.11,0.75847,0.00016,16.28914]
[1779634911625,38.09,76356.73,0.11,0.75847,0.00016,16.28915]
[1779634912631,38.09,76368.07,0.11,0.76024,0.00016,16.22627]
[1779634916658,38.09,76373.67,0.11,0.76111,0.00016,16.19544]
[1779634921705,38.09,76377.86,0.11,0.76175,0.00016,16.17231]
[1779634923708,38.09,76391.43,0.11,0.76386,0.00015,16.0964]
[1779634928759,38.09,76393.52,0.11,0.76419,0.00015,16.08449]
[1779634929752,38.09,76403.49,0.11,0.76573,0.00015,16.02849]
[1779634931176,38.09,76419.58,0.11,0.7682,0.00015,15.93772]
[1779634931764,38.09,76419.58,0.11,0.7682,0.00015,15.93784]
[1779634936801,38.09,76416.1,0.11,0.76765,0.00015,15.95805]
[1779634941836,38.09,76418.97,0.11,0.76808,0.00015,15.94222]
[1779634942844,38.09,76426.28,0.11,0.7692,0.00015,15.90089]
[1779634947879,38.09,76426.6,0.11,0.76924,0.00015,15.89938]
[1779634952914,38.09,76428.67,0.11,0.76959,0.00015,15.88296]
[1779634957951,38.1,76429.04,0.11,0.76964,0.00015,15.88117]
[1779634960971,38.1,76439.45,0.11,0.77122,0.00015,15.82226]
[1779634966006,38.1,76428.57,0.11,0.76954,0.00015,15.88491]
[1779634971045,38.1,76433.56,0.11,0.77029,0.00015,15.85691]
[1779634976080,38.1,76436.08,0.11,0.77067,0.00015,15.84302]
[1779634979101,38.11,76442.67,0.11,0.77166,0.00015,15.80581]
[1779634984137,38.11,76438.66,0.11,0.77103,0.00015,15.8293]
[1779634991188,38.11,76439.0,0.11,0.77106,0.00015,15.82822]
[1779634996222,38.12,76422.71,0.11,0.76856,0.00015,15.92131]
[1779634997230,38.12,76422.06,0.11,0.76846,0.00015,15.92501]
[1779635000252,38.12,76415.75,0.11,0.76749,0.00015,15.96077]
[1779635005285,38.12,76410.54,0.11,0.76669,0.00015,15.99018]
[1779635010320,38.12,76409.46,0.11,0.76653,0.00015,15.99625]
[1779635016361,38.12,76407.54,0.11,0.76628,0.00015,16.00219]
[1779635021396,38.12,76405.73,0.11,0.766,0.00015,16.01241]
[1779635026432,38.12,76406.67,0.11,0.76614,0.00015,16.00714]
[1779635031876,38.12,76404.85,0.11,0.76586,0.00015,16.01746]
[1779635037510,38.12,76400.01,0.11,0.76511,0.00015,16.0447]
[1779635042544,38.12,76397.58,0.11,0.76474,0.00015,16.05823]
[1779635047579,38.12,76402.66,0.11,0.76552,0.00015,16.0297]
[1779635052617,38.12,76404.81,0.11,0.76585,0.00015,16.01772]
[1779635054628,38.12,76411.38,0.11,0.76686,0.00015,15.98084]
[1779635059663,38.12,76415.49,0.11,0.76748,0.00015,15.95808]
[1779635060673,38.12,76421.2,0.11,0.76835,0.00015,15.92583]
[1779635062089,38.12,76428.31,0.11,0.76944,0.00015,15.8856]
[1779635067721,38.12,76431.98,0.11,0.77,0.00015,15.8649]
[1779635072159,38.12,76443.22,0.11,0.77175,0.00015,15.79592]
[1779635077791,38.12,76445.55,0.11,0.7721,0.00015,15.7828]
[1779635084840,38.12,76445.8,0.11,0.77213,0.00015,15.7817]
[1779635089874,38.12,76444.33,0.11,0.7719,0.00015,15.79029]
[1779635095916,38.12,76448.23,0.11,0.77249,0.00015,15.76835]
[1779635102372,38.13,76451.44,0.11,0.77296,0.00015,15.75054]
[1779635105985,38.13,76444.56,0.11,0.77191,0.00015,15.79006]
[1779635106994,38.13,76438.49,0.11,0.77099,0.00015,15.82462]
[1779635112443,38.13,76433.88,0.11,0.77029,0.00015,15.85078]
[1779635118076,38.13,76435.86,0.11,0.77059,0.00015,15.83939]
[1779635123111,38.13,76430.4,0.11,0.76976,0.00015,15.87027]
[1779635129154,38.13,76430.07,0.11,0.76971,0.00015,15.87217]
[1779635131167,38.13,76424.96,0.11,0.76898,0.00015,15.8962]
[1779635133181,38.13,76418.57,0.11,0.768,0.00015,15.93236]
[1779635138216,38.13,76416.47,0.11,0.76767,0.00015,15.94443]
[1779635143251,38.13,76414.32,0.11,0.76734,0.00015,15.95675]
[1779635148286,38.13,76412.27,0.11,0.76702,0.00015,15.96847]
[1779635153323,38.13,76410.14,0.11,0.76669,0.00015,15.98063]
[1779635158358,38.13,76407.95,0.11,0.76635,0.00015,15.9931]
[1779635163393,38.13,76407.06,0.11,0.76621,0.00015,15.99821]
[1779635165407,38.13,76397.92,0.11,0.7648,0.00015,16.04962]
[1779635166415,38.13,76392.33,0.11,0.76393,0.00015,16.08092]
[1779635171450,38.13,76394.38,0.11,0.76426,0.00015,16.06917]
[1779635177491,38.13,76397.01,0.11,0.76467,0.00015,16.05415]
[1779635182526,38.13,76398.13,0.11,0.76485,0.00015,16.0477]
[1779635185548,38.13,76392.88,0.11,0.76403,0.00015,16.07716]
[1779635190583,38.13,76392.0,0.11,0.7639,0.00015,16.0822]
[1779635198644,38.13,76394.09,0.11,0.76425,0.00015,16.06589]
[1779635199650,38.13,76383.72,0.11,0.76265,0.00016,16.12392]
[1779635204685,38.13,76380.41,0.11,0.76214,0.00016,16.1422]
[1779635206699,38.13,76373.86,0.11,0.76112,0.00016,16.17869]
[1779635211738,38.13,76372.22,0.11,0.76086,0.00016,16.1877]
[1779635215765,38.13,76364.0,0.11,0.75958,0.00016,16.23334]
[1779635220800,38.13,76365.38,0.11,0.75979,0.00016,16.22583]
[1779635225835,38.13,76365.38,0.11,0.75979,0.00016,16.22601]
[1779635230870,38.13,76365.92,0.11,0.75986,0.00016,16.22323]
[1779635239938,38.13,76367.67,0.11,0.76013,0.00016,16.21397]
[1779635244969,38.13,76369.21,0.11,0.76036,0.00016,16.20567]
[1779635253431,38.14,76370.07,0.11,0.76053,0.00016,16.1964]
[1779635259067,38.14,76371.23,0.11,0.7607,0.00016,16.19029]
[1779635264102,38.14,76371.12,0.11,0.76067,0.00016,16.19116]
[1779635270146,38.14,76370.86,0.11,0.76063,0.00016,16.19284]
[1779635276186,38.14,76370.35,0.11,0.76054,0.00016,16.19589]
[1779635280217,38.14,76364.78,0.11,0.75967,0.00016,16.22689]
[1779635285248,38.14,76366.13,0.11,0.75988,0.00016,16.21938]
[1779635292298,38.14,76368.69,0.11,0.76028,0.00016,16.20513]
[1779635293711,38.14,76374.6,0.11,0.7612,0.00016,16.17236]
[1779635302368,38.14,76375.15,0.11,0.76128,0.00016,16.16956]
[1779635313446,38.14,76375.11,0.11,0.76131,0.00016,16.16512]
[1779635316468,38.14,76384.44,0.11,0.76276,0.00016,16.11311]
[1779635317474,38.14,76387.95,0.11,0.76331,0.00016,16.09349]
[1779635318481,38.14,76405.11,0.11,0.76596,0.00015,15.9973]
[1779635319489,38.14,76408.39,0.11,0.76646,0.00015,15.97888]
[1779635324523,38.15,76407.1,0.11,0.76626,0.00015,15.98634]
[1779635333587,38.14,76406.05,0.11,0.76611,0.00015,15.99191]
[1779635338621,38.14,76405.49,0.11,0.76603,0.00015,15.99487]
[1779635344060,38.14,76405.8,0.11,0.76608,0.00015,15.99302]
[1779635349698,38.14,76405.8,0.11,0.76608,0.00015,15.9929]
[1779635354733,38.14,76402.31,0.11,0.76555,0.00015,16.01238]
[1779635359769,38.14,76402.99,0.11,0.76565,0.00015,16.00844]
[1779635364802,38.14,76401.81,0.11,0.76548,0.00015,16.01494]
[1779635369839,38.14,76404.44,0.11,0.76588,0.00015,16.00003]
[1779635375880,38.14,76408.81,0.11,0.76661,0.00015,15.97004]
[1779635380915,38.14,76410.98,0.11,0.76696,0.00015,15.95748]
[1779635385951,38.13,76414.04,0.11,0.76743,0.00015,15.94002]
[1779635387964,38.14,76408.68,0.11,0.7666,0.00015,15.97045]
[1779635393000,38.14,76405.49,0.11,0.76611,0.00015,15.98864]
[1779635398034,38.13,76404.28,0.11,0.76593,0.00015,15.99503]
[1779635403075,38.13,76406.71,0.11,0.76631,0.00015,15.98121]
[1779635408106,38.13,76406.09,0.11,0.76621,0.00015,15.98483]
[1779635413141,38.14,76408.38,0.11,0.76656,0.00015,15.97206]
[1779635418177,38.14,76407.62,0.11,0.76644,0.00015,15.97651]
[1779635423211,38.14,76403.91,0.11,0.76587,0.00015,15.99722]
[1779635428248,38.13,76404.34,0.11,0.76595,0.00015,15.99438]
[1779635433285,38.13,76404.36,0.11,0.766,0.00015,15.98898]
[1779635438318,38.13,76402.93,0.11,0.76579,0.00015,15.99665]
[1779635443353,38.13,76405.24,0.11,0.76616,0.00015,15.98335]
[1779635448388,38.13,76402.97,0.11,0.76582,0.00015,15.99579]
[1779635454840,38.12,76401.36,0.11,0.76558,0.00015,16.00437]
[1779635460472,38.12,76400.7,0.11,0.76549,0.00015,16.00775]
[1779635465508,38.12,76398.31,0.11,0.76513,0.00015,16.02079]
[1779635470543,38.12,76398.36,0.11,0.76515,0.00015,16.02011]
[1779635475580,38.12,76399.36,0.11,0.76531,0.00015,16.0141]
[1779635482634,38.12,76399.66,0.11,0.76537,0.00015,16.01191]
[1779635487668,38.11,76399.88,0.11,0.76541,0.00015,16.01031]
[1779635493713,38.11,76400.1,0.11,0.7655,0.00015,16.00374]
[1779635499752,38.11,76400.08,0.11,0.76551,0.00015,16.00346]
[1779635505195,38.11,76400.0,0.11,0.76551,0.00015,16.00351]
[1779635511833,38.11,76400.0,0.11,0.76552,0.00015,16.00306]
[1779635516872,38.1,76399.95,0.11,0.76552,0.00015,16.00302]
[1779635521906,38.1,76400.39,0.11,0.7656,0.00015,16.00022]
[1779635529962,38.1,76400.49,0.11,0.76563,0.00015,15.99919]
[1779635535403,38.1,76400.85,0.11,0.76569,0.00015,15.99691]
[1779635542059,38.1,76400.72,0.11,0.76568,0.00015,15.99732]
[1779635552118,38.1,76400.53,0.11,0.7657,0.00015,15.99302]
[1779635558161,38.09,76401.29,0.11,0.76583,0.00015,15.98855]
[1779635565616,38.09,76401.01,0.11,0.76579,0.00015,15.9899]
[1779635571251,38.09,76400.31,0.11,0.76569,0.00015,15.99365]
[1779635576286,38.09,76399.37,0.11,0.76554,0.00015,15.99876]
[1779635581321,38.09,76390.86,0.11,0.76423,0.00016,16.04639]
[1779635586356,38.09,76391.88,0.11,0.76439,0.00015,16.04078]
[1779635591391,38.09,76393.87,0.11,0.7647,0.00015,16.02952]
[1779635598441,38.09,76397.46,0.11,0.76527,0.00015,16.00888]
[1779635603476,38.09,76398.89,0.11,0.7655,0.00015,16.00049]
[1779635613545,38.08,76398.31,0.11,0.76547,0.00015,15.99806]
[1779635619588,38.08,76398.8,0.11,0.76556,0.00015,15.99483]
[1779635624624,38.08,76394.85,0.11,0.76496,0.00015,16.01653]
[1779635632681,38.08,76398.42,0.11,0.76553,0.00015,15.99574]
[1779635640734,38.07,76399.24,0.11,0.76568,0.00015,15.99044]
[1779635645771,38.07,76400.86,0.11,0.76594,0.00015,15.9809]
[1779635650806,38.07,76404.73,0.11,0.76655,0.00015,15.95872]
[1779635655841,38.07,76404.33,0.11,0.76649,0.00015,15.96071]
[1779635660881,38.07,76404.21,0.11,0.76648,0.00015,15.96113]
[1779635665910,38.07,76402.75,0.11,0.76626,0.00015,15.96907]
[1779635670946,38.06,76408.42,0.11,0.76714,0.00015,15.93685]
[1779635675980,38.06,76421.0,0.11,0.76913,0.00015,15.86043]
[1779635676989,38.06,76421.1,0.11,0.76914,0.00015,15.85987]
[1779635682024,38.06,76419.5,0.11,0.7689,0.00015,15.86898]
[1779635684039,38.06,76413.77,0.11,0.76802,0.00015,15.90134]
[1779635692095,38.06,76413.18,0.11,0.76795,0.00015,15.90393]
[1779635697129,38.06,76411.26,0.11,0.76766,0.00015,15.91432]
[1779635703172,38.05,76411.7,0.11,0.76774,0.00015,15.91135]
[1779635706608,38.05,76397.95,0.11,0.76563,0.00015,15.98878]
[1779635708211,38.05,76399.71,0.11,0.7659,0.00015,15.9789]
[1779635710221,38.05,76415.99,0.11,0.76841,0.00015,15.88693]
[1779635711229,38.05,76418.02,0.11,0.76872,0.00015,15.87542]
[1779635716678,38.05,76419.53,0.11,0.76895,0.00015,15.86683]
[1779635722305,38.05,76422.45,0.11,0.76941,0.00015,15.85]
[1779635724319,38.05,76435.43,0.11,0.77139,0.00015,15.77599]
[1779635729356,38.05,76443.85,0.11,0.77268,0.00015,15.72778]
[1779635732375,38.05,76433.84,0.11,0.7712,0.00015,15.77998]
[1779635737410,38.05,76433.43,0.11,0.77114,0.00015,15.78207]
[1779635738417,38.05,76425.06,0.11,0.76987,0.00015,15.82963]
[1779635743454,38.05,76420.01,0.11,0.76911,0.00015,15.85773]
[1779635746890,38.05,76414.52,0.11,0.76827,0.00015,15.88845]
[1779635752515,38.05,76414.94,0.11,0.76834,0.00015,15.88601]
[1779635758557,38.05,76418.83,0.11,0.76893,0.00015,15.86436]
[1779635764599,38.05,76421.14,0.11,0.76927,0.00015,15.85171]
[1779635769635,38.05,76423.15,0.11,0.76957,0.00015,15.84071]
[1779635770642,38.05,76409.05,0.11,0.7674,0.00015,15.92065]
[1779635772656,38.05,76403.1,0.11,0.76648,0.00015,15.95421]
[1779635773665,38.05,76395.52,0.11,0.76531,0.00015,15.99693]
[1779635774670,38.05,76388.87,0.11,0.76428,0.00016,16.03439]
[1779635779705,38.05,76387.87,0.11,0.76413,0.00016,16.03992]
[1779635783734,38.05,76382.14,0.11,0.76323,0.00016,16.07204]
[1779635788769,38.05,76384.18,0.11,0.76355,0.00016,16.06057]
[1779635792796,38.05,76377.54,0.11,0.76257,0.00016,16.09271]
[1779635797832,38.05,76354.89,0.11,0.75903,0.00016,16.21859]
[1779635798839,38.05,76360.49,0.11,0.75991,0.00016,16.18746]
[1779635801869,38.05,76352.67,0.11,0.75867,0.00016,16.23093]
[1779635806901,38.05,76354.08,0.11,0.75889,0.00016,16.22325]
[1779635809924,38.05,76348.64,0.11,0.75803,0.00016,16.2536]
[1779635814958,38.05,76350.43,0.11,0.75831,0.00016,16.24389]
[1779635819994,38.05,76350.17,0.11,0.75827,0.00016,16.24514]
[1779635824024,38.05,76355.84,0.11,0.75917,0.00016,16.21353]
[1779635830065,38.05,76359.21,0.11,0.7597,0.00016,16.19466]
[1779635835100,38.05,76357.7,0.11,0.75947,0.00016,16.20295]
[1779635840134,38.05,76358.21,0.11,0.75955,0.00016,16.20005]
[1779635842148,38.05,76364.33,0.11,0.76051,0.00016,16.16602]
[1779635844162,38.05,76370.22,0.11,0.76143,0.00016,16.13325]
[1779635846177,38.05,76372.24,0.11,0.76174,0.00016,16.12211]
[1779635848190,38.05,76378.6,0.11,0.76274,0.00016,16.08651]
[1779635852218,38.05,76385.33,0.11,0.76382,0.00016,16.04409]
[1779635854231,38.05,76393.83,0.11,0.76514,0.00016,15.99636]
[1779635857256,38.05,76397.11,0.11,0.76566,0.00015,15.97767]
[1779635862289,38.05,76390.8,0.11,0.76469,0.00016,16.01284]
[1779635866318,38.05,76386.3,0.11,0.764,0.00016,16.03788]
[1779635872361,38.04,76388.02,0.11,0.76427,0.00016,16.02797]
[1779635877819,38.04,76390.85,0.11,0.76471,0.00016,16.01188]
[1779635883437,38.04,76391.17,0.11,0.76477,0.00016,16.00987]
[1779635887889,38.04,76385.71,0.11,0.76393,0.00016,16.04035]
[1779635893508,38.04,76389.34,0.11,0.7645,0.00016,16.0197]
[1779635898543,38.04,76393.73,0.11,0.76518,0.00016,15.99501]
[1779635905593,38.04,76393.58,0.11,0.76515,0.00016,15.99594]
[1779635908029,38.04,76401.63,0.11,0.7664,0.00015,15.95043]
[1779635912642,38.04,76406.81,0.11,0.76725,0.00015,15.91597]
[1779635918099,38.04,76407.14,0.11,0.76732,0.00015,15.91345]
[1779635923718,38.03,76410.38,0.11,0.76783,0.00015,15.89463]
[1779635928754,38.03,76410.36,0.11,0.76784,0.00015,15.8944]
[1779635933788,38.03,76409.25,0.11,0.76768,0.00015,15.90036]
[1779635935803,38.03,76403.09,0.11,0.76673,0.00015,15.93509]
[1779635941844,38.03,76402.09,0.11,0.76659,0.00015,15.94019]
[1779635946880,38.03,76405.04,0.11,0.76706,0.00015,15.92314]
[1779635951915,38.02,76404.5,0.11,0.76698,0.00015,15.92587]
[1779635956950,38.02,76404.19,0.11,0.76694,0.00015,15.92724]
[1779635961991,38.02,76404.08,0.11,0.76693,0.00015,15.92755]
[1779635967020,38.02,76404.5,0.11,0.76701,0.00015,15.92487]
[1779635972056,38.02,76411.54,0.11,0.76814,0.00015,15.87985]
[1779635978098,38.02,76411.94,0.11,0.76821,0.00015,15.87756]
[1779635979104,38.02,76405.53,0.11,0.76722,0.00015,15.91387]
[1779635984140,38.02,76406.29,0.11,0.76734,0.00015,15.9094]
[1779635989177,38.02,76405.55,0.11,0.76723,0.00015,15.91345]
[1779635998238,38.02,76403.78,0.11,0.76696,0.00015,15.9232]
[1779636003274,38.02,76397.39,0.11,0.76598,0.00015,15.95914]
[1779636006294,38.01,76391.53,0.11,0.76507,0.00016,15.99205]
[1779636012336,38.01,76391.81,0.11,0.76512,0.00016,15.99041]
[1779636015358,38.01,76386.65,0.11,0.76432,0.00016,16.0193]
[1779636017373,38.01,76384.43,0.11,0.76397,0.00016,16.03185]
[1779636022407,38.02,76386.69,0.11,0.76432,0.00016,16.0193]
[1779636027445,38.02,76389.62,0.11,0.76477,0.00016,16.00294]
[1779636032476,38.02,76390.5,0.11,0.76495,0.00016,15.9932]
[1779636037520,38.02,76383.88,0.11,0.76391,0.00016,16.03054]
[1779636039531,38.02,76382.24,0.11,0.76366,0.00016,16.03968]
[1779636046581,38.02,76385.2,0.11,0.76413,0.00016,16.02283]
[1779636051616,38.01,76388.66,0.11,0.76467,0.00016,16.00327]
[1779636057658,38.01,76390.32,0.11,0.76493,0.00016,15.99386]
[1779636062696,38.01,76391.56,0.11,0.76512,0.00016,15.98684]
[1779636067733,38.01,76381.99,0.11,0.76363,0.00016,16.04061]
[1779636069163,38.01,76370.49,0.11,0.76184,0.00016,16.10504]
[1779636071768,38.01,76354.6,0.11,0.75935,0.00016,16.1935]
[1779636072768,38.01,76350.74,0.11,0.75874,0.00016,16.21489]
[1779636077803,38.01,76349.67,0.11,0.75857,0.00016,16.22083]
[1779636082839,38.01,76349.02,0.11,0.75846,0.00016,16.22455]
[1779636087874,38.02,76349.37,0.11,0.75851,0.00016,16.22283]
[1779636091905,38.02,76358.08,0.11,0.75993,0.00016,16.16966]
[1779636092912,38.02,76362.92,0.11,0.76068,0.00016,16.14276]
[1779636095934,38.02,76365.46,0.11,0.76108,0.00016,16.12886]
[1779636099373,38.02,76371.22,0.11,0.76197,0.00016,16.0971]
[1779636104998,38.02,76372.35,0.11,0.76212,0.00016,16.09156]
[1779636110034,38.03,76375.43,0.11,0.76258,0.00016,16.07524]
[1779636115069,38.03,76375.41,0.11,0.76255,0.00016,16.07634]
[1779636120104,38.04,76378.55,0.11,0.76301,0.00016,16.05983]
[1779636125139,38.04,76373.12,0.11,0.76214,0.00016,16.09126]
[1779636127381,38.04,76372.49,0.11,0.76203,0.00016,16.09495]
[1779636131183,38.05,76378.6,0.11,0.76296,0.00016,16.06185]
[1779636136223,38.05,76381.12,0.11,0.76334,0.00016,16.04826]
[1779636141255,38.05,76376.64,0.11,0.76263,0.00016,16.07351]
[1779636147296,38.05,76374.6,0.11,0.76231,0.00016,16.08501]
[1779636152335,38.05,76377.97,0.11,0.76288,0.00016,16.0613]
[1779636157368,38.05,76378.95,0.11,0.76303,0.00016,16.05592]
[1779636162403,38.05,76380.44,0.11,0.76326,0.00016,16.04769]
[1779636168445,38.05,76378.53,0.11,0.76296,0.00016,16.05845]
[1779636173481,38.05,76380.36,0.11,0.76324,0.00016,16.04826]
[1779636176501,38.05,76387.64,0.11,0.76438,0.00016,16.00748]
[1779636184557,38.06,76390.31,0.11,0.76478,0.00016,15.99301]
[1779636190024,38.06,76388.87,0.11,0.76454,0.00016,16.00147]
[1779636195635,38.06,76390.48,0.11,0.76479,0.00016,15.99247]
[1779636196299,38.06,76390.48,0.11,0.76479,0.00016,15.99247]
[1779636201676,38.06,76393.64,0.11,0.76529,0.00016,15.97461]
[1779636206711,38.06,76393.64,0.11,0.76529,0.00016,15.97457]
[1779636211746,38.06,76395.15,0.11,0.76557,0.00016,15.96108]
[1779636216781,38.06,76395.7,0.11,0.76565,0.00016,15.95793]
[1779636221835,38.06,76405.23,0.11,0.76713,0.00015,15.90398]
[1779636222840,38.06,76406.69,0.11,0.76736,0.00015,15.89567]
[1779636223848,38.06,76400.83,0.11,0.76645,0.00015,15.92884]
[1779636225861,38.06,76398.58,0.11,0.7661,0.00015,15.94156]
[1779636230896,38.06,76398.48,0.11,0.76609,0.00015,15.94214]
[1779636235931,38.06,76401.36,0.11,0.76653,0.00015,15.92593]
[1779636240966,38.06,76400.95,0.11,0.76647,0.00015,15.92834]
[1779636244995,38.06,76406.33,0.11,0.7673,0.00015,15.89776]
[1779636250444,38.06,76410.23,0.11,0.76791,0.00015,15.87548]
[1779636256076,38.05,76415.08,0.11,0.76867,0.00015,15.8474]
[1779636259098,38.05,76412.94,0.11,0.76835,0.00015,15.85929]
[1779636263125,38.05,76407.72,0.11,0.76755,0.00015,15.88851]
[1779636268163,38.05,76410.11,0.11,0.76794,0.00015,15.87441]
[1779636273202,38.05,76411.43,0.11,0.7682,0.00015,15.86156]
[1779636275212,38.04,76420.69,0.11,0.76963,0.00015,15.80877]
[1779636280654,38.04,76417.76,0.11,0.76919,0.00015,15.82476]
[1779636286290,38.04,76413.75,0.11,0.76859,0.00015,15.84691]
[1779636288304,38.04,76405.66,0.11,0.76735,0.00015,15.89258]
[1779636294345,38.04,76403.1,0.11,0.76697,0.00015,15.90657]
[1779636299387,38.03,76397.33,0.11,0.76609,0.00015,15.93868]
[1779636305421,38.03,76397.34,0.11,0.7661,0.00015,15.93795]
[1779636310458,38.03,76395.57,0.11,0.76584,0.00016,15.94738]
[1779636315492,38.03,76391.25,0.11,0.76519,0.00016,15.97116]
[1779636320527,38.02,76389.12,0.11,0.76487,0.00016,15.98285]
[1779636325562,38.02,76388.45,0.11,0.76477,0.00016,15.9863]
[1779636330600,38.02,76389.49,0.11,0.76494,0.00016,15.98014]
[1779636335633,38.02,76389.25,0.11,0.76496,0.00016,15.97625]
[1779636340667,38.02,76391.69,0.11,0.76534,0.00016,15.96217]
[1779636345704,38.02,76392.28,0.11,0.76544,0.00016,15.95852]
[1779636350740,38.01,76394.05,0.11,0.76573,0.00016,15.94824]
[1779636355775,38.01,76393.17,0.11,0.7656,0.00016,15.95292]
[1779636361228,38.01,76393.58,0.11,0.76567,0.00016,15.95028]
[1779636366855,38.01,76394.56,0.11,0.76583,0.00016,15.94437]
[1779636371888,38.01,76398.3,0.11,0.76642,0.00015,15.92298]
[1779636376922,38.01,76398.42,0.11,0.76644,0.00015,15.92206]
[1779636381958,38.01,76402.26,0.11,0.76705,0.00015,15.90011]
[1779636386992,38.01,76401.95,0.11,0.767,0.00015,15.90172]
[1779636392028,38.01,76402.39,0.11,0.76712,0.00015,15.89414]
[1779636397065,38.0,76400.8,0.11,0.76688,0.00015,15.90299]
[1779636403107,38.0,76400.35,0.11,0.76682,0.00015,15.90515]
[1779636408142,38.0,76399.23,0.11,0.76666,0.00015,15.91089]
[1779636413177,38.0,76397.04,0.11,0.76633,0.00016,15.92282]
[1779636418215,38.0,76396.72,0.11,0.76629,0.00016,15.92441]
[1779636423249,38.0,76396.91,0.11,0.76632,0.00016,15.92313]
[1779636429291,37.99,76397.14,0.11,0.76636,0.00016,15.92159]
[1779636431720,37.99,76402.76,0.11,0.76724,0.00015,15.88968]
[1779636434326,37.99,76405.32,0.11,0.76763,0.00015,15.87518]
[1779636439361,37.99,76404.75,0.11,0.76754,0.00015,15.87846]
[1779636444402,37.99,76403.08,0.11,0.76729,0.00015,15.88769]
[1779636445403,37.99,76394.4,0.11,0.76595,0.00016,15.93669]
[1779636446410,37.99,76392.78,0.11,0.7657,0.00016,15.94569]
[1779636451858,37.99,76387.52,0.11,0.76495,0.00016,15.96959]
[1779636457487,37.99,76389.77,0.11,0.76531,0.00016,15.95643]
[1779636463529,37.98,76388.51,0.11,0.76513,0.00016,15.96284]
[1779636468564,37.98,76391.44,0.11,0.7656,0.00016,15.94584]
[1779636473599,37.98,76392.91,0.11,0.76584,0.00016,15.93708]
[1779636480648,37.98,76393.82,0.11,0.766,0.00016,15.93133]
[1779636486690,37.97,76393.69,0.11,0.76599,0.00016,15.93156]
[1779636491726,37.97,76397.34,0.11,0.76657,0.00016,15.91054]
[1779636497768,37.97,76395.11,0.11,0.76624,0.00016,15.92271]
[1779636502808,37.97,76397.94,0.11,0.76669,0.00016,15.9063]
[1779636504821,37.97,76387.63,0.11,0.76508,0.00016,15.96459]
[1779636505829,37.97,76377.94,0.11,0.76357,0.00016,16.01918]
[1779636506835,37.97,76377.64,0.11,0.76352,0.00016,16.02088]
[1779636511870,37.97,76374.34,0.11,0.76305,0.00016,16.03437]
[1779636518919,37.96,76373.33,0.11,0.76291,0.00016,16.03949]
[1779636523955,37.96,76371.6,0.11,0.76265,0.00016,16.04875]
[1779636529998,37.96,76370.29,0.11,0.76246,0.00016,16.05555]
[1779636535032,37.96,76367.89,0.11,0.7621,0.00016,16.06855]
[1779636541073,37.96,76366.88,0.11,0.76195,0.00016,16.07377]
[1779636550136,37.95,76363.98,0.11,0.76151,0.00016,16.08942]
[1779636555174,37.95,76359.41,0.11,0.7608,0.00016,16.11459]
[1779636560206,37.95,76359.9,0.11,0.76089,0.00016,16.11141]
[1779636565241,37.95,76360.08,0.11,0.76093,0.00016,16.10994]
[1779636570276,37.94,76361.28,0.11,0.76113,0.00016,16.10273]
[1779636575311,37.94,76365.1,0.11,0.76179,0.00016,16.07596]
[1779636582773,37.94,76367.99,0.11,0.76227,0.00016,16.05897]
[1779636588402,37.94,76369.84,0.11,0.76257,0.00016,16.04812]
[1779636595452,37.93,76369.81,0.11,0.76258,0.00016,16.04764]
[1779636601498,37.93,76368.05,0.11,0.76232,0.00016,16.05694]
[1779636606528,37.93,76366.24,0.11,0.76205,0.00016,16.06659]
[1779636608544,37.93,76375.12,0.11,0.76345,0.00016,16.01653]
[1779636609551,37.93,76380.6,0.11,0.76431,0.00016,15.98556]
[1779636614586,37.92,76376.71,0.11,0.76371,0.00016,16.00708]
[1779636623056,37.92,76373.99,0.11,0.76331,0.00016,16.02147]
[1779636630701,37.92,76376.98,0.11,0.76379,0.00016,16.00413]
[1779636635737,37.92,76377.85,0.11,0.76398,0.00016,15.99396]
[1779636638753,37.92,76384.72,0.11,0.76506,0.00016,15.95504]
[1779636643789,37.91,76389.05,0.11,0.76574,0.00016,15.93041]
[1779636645803,37.91,76396.03,0.11,0.76683,0.00016,15.89075]
[1779636646811,37.91,76405.87,0.11,0.76836,0.00015,15.83476]
[1779636647819,37.91,76406.16,0.11,0.7684,0.00015,15.83301]
[1779636652852,37.91,76412.88,0.11,0.76945,0.00015,15.79429]
[1779636656883,37.91,76413.38,0.11,0.76953,0.00015,15.7913]
[1779636658898,37.91,76408.02,0.11,0.76871,0.00015,15.82176]
[1779636660912,37.91,76399.88,0.11,0.76745,0.00016,15.86811]
[1779636665945,37.91,76397.28,0.11,0.76703,0.00016,15.88317]
[1779636670980,37.91,76395.91,0.11,0.76681,0.00016,15.89122]
[1779636676022,37.91,76394.71,0.11,0.76662,0.00016,15.89829]
[1779636681051,37.92,76391.18,0.11,0.76606,0.00016,15.91858]
[1779636686087,37.92,76392.52,0.11,0.76627,0.00016,15.91116]
[1779636692128,37.92,76393.84,0.11,0.76651,0.00016,15.89895]
[1779636697163,37.92,76395.43,0.11,0.76675,0.00016,15.89012]
[1779636702198,37.92,76396.3,0.11,0.76688,0.00016,15.8854]
[1779636707232,37.92,76396.9,0.11,0.76697,0.00016,15.88222]
[1779636712267,37.92,76398.05,0.11,0.76714,0.00016,15.87589]
[1779636719316,37.92,76398.21,0.11,0.76716,0.00016,15.87528]
[1779636724353,37.92,76399.49,0.11,0.76735,0.00016,15.86824]
[1779636733830,37.93,76399.05,0.11,0.76728,0.00016,15.87113]
[1779636739460,37.93,76400.04,0.11,0.76742,0.00016,15.86571]
[1779636744494,37.93,76399.81,0.11,0.76738,0.00016,15.8672]
[1779636749529,37.93,76400.74,0.11,0.76752,0.00016,15.86211]
[1779636754568,37.93,76403.86,0.11,0.76804,0.00015,15.83966]
[1779636759601,37.93,76403.37,0.11,0.76796,0.00015,15.84275]
[1779636764636,37.93,76405.23,0.11,0.76824,0.00015,15.83247]
[1779636769672,37.93,76408.52,0.11,0.76874,0.00015,15.81412]
[1779636774707,37.94,76412.95,0.11,0.76941,0.00015,15.78937]
[1779636781758,37.94,76411.48,0.11,0.76917,0.00015,15.79848]
[1779636786793,37.94,76410.05,0.11,0.76893,0.00015,15.80711]
[1779636791828,37.94,76400.37,0.11,0.76742,0.00016,15.86253]
[1779636792835,37.94,76395.24,0.11,0.76663,0.00016,15.89164]
[1779636797870,37.94,76394.92,0.11,0.76658,0.00016,15.89341]
[1779636802905,37.94,76395.42,0.11,0.76666,0.00016,15.89052]
[1779636807940,37.94,76396.38,0.11,0.76681,0.00016,15.88505]
[1779636812975,37.94,76395.7,0.11,0.76675,0.00016,15.88392]
[1779636819017,37.94,76396.64,0.11,0.76689,0.00016,15.87852]
[1779636824055,37.94,76397.62,0.11,0.76705,0.00016,15.87293]
[1779636829090,37.94,76392.87,0.11,0.76631,0.00016,15.89978]
[1779636834126,37.94,76387.29,0.11,0.76544,0.00016,15.93123]
[1779636839162,37.94,76383.37,0.11,0.76484,0.00016,15.95323]
[1779636842183,37.94,76377.43,0.11,0.76391,0.00016,15.98664]
[1779636843191,37.94,76371.78,0.11,0.76302,0.00016,16.01837]
[1779636845206,37.94,76370.7,0.11,0.76286,0.00016,16.02427]
[1779636850241,37.94,76368.61,0.11,0.76254,0.00016,16.0356]
[1779636855274,37.94,76366.73,0.11,0.76226,0.00016,16.04573]
[1779636861316,37.93,76367.64,0.11,0.76241,0.00016,16.0402]
[1779636870379,37.93,76365.15,0.11,0.76204,0.00016,16.05364]
[1779636873400,37.93,76359.13,0.11,0.76113,0.00016,16.08233]
[1779636878435,37.93,76356.86,0.11,0.76078,0.00016,16.09498]
[1779636881468,37.93,76350.66,0.11,0.7598,0.00016,16.12969]
[1779636886502,37.93,76351.26,0.11,0.75988,0.00016,16.12662]
[1779636891537,37.93,76353.42,0.11,0.76022,0.00016,16.11488]
[1779636897579,37.94,76351.96,0.11,0.75998,0.00016,16.12336]
[1779636902614,37.94,76353.6,0.11,0.76023,0.00016,16.11438]
[1779636907649,37.94,76354.28,0.11,0.76034,0.00016,16.11067]
[1779636913691,37.94,76354.87,0.11,0.76043,0.00016,16.10734]
[1779636918726,37.94,76357.26,0.11,0.76081,0.00016,16.09391]
[1779636925175,37.94,76357.52,0.11,0.76085,0.00016,16.09229]
[1779636930810,37.93,76358.38,0.11,0.76099,0.00016,16.0873]
[1779636935245,37.93,76351.65,0.11,0.75998,0.00016,16.11973]
[1779636941888,37.93,76349.3,0.11,0.75963,0.00016,16.13229]
[1779636946923,37.93,76354.7,0.11,0.76049,0.00016,16.10173]
[1779636948937,37.93,76358.27,0.11,0.76106,0.00016,16.08173]
[1779636952967,37.93,76352.53,0.11,0.76016,0.00016,16.11359]
[1779636955385,37.93,76349.87,0.11,0.75974,0.00016,16.12821]
[1779636958000,37.93,76358.9,0.11,0.76117,0.00016,16.07762]
[1779636959018,37.93,76366.84,0.11,0.76242,0.00016,16.03311]
[1779636960023,37.92,76369.22,0.11,0.7628,0.00016,16.01971]
[1779636965456,37.92,76356.29,0.11,0.76076,0.00016,16.092]
[1779636969084,37.92,76362.81,0.11,0.76179,0.00016,16.05544]
[1779636974120,37.92,76367.61,0.11,0.76254,0.00016,16.02876]
[1779636981167,37.93,76367.23,0.11,0.76248,0.00016,16.03097]
[1779636984189,37.93,76361.73,0.11,0.76161,0.00016,16.06196]
[1779636989223,37.93,76361.7,0.11,0.7616,0.00016,16.06225]
[1779636991238,37.93,76355.81,0.11,0.76072,0.00016,16.09032]
[1779636996272,37.93,76357.05,0.11,0.76091,0.00016,16.08335]
[1779637001308,37.93,76359.41,0.11,0.76129,0.00016,16.07013]
[1779637006343,37.93,76360.92,0.11,0.76153,0.00016,16.06165]
[1779637011378,37.93,76364.95,0.11,0.76216,0.00016,16.03907]
[1779637016413,37.93,76366.86,0.11,0.76246,0.00016,16.02838]
[1779637021453,37.93,76368.32,0.11,0.76269,0.00016,16.02019]
[1779637026488,37.93,76369.31,0.11,0.76284,0.00016,16.01466]
[1779637031523,37.93,76369.81,0.11,0.76292,0.00016,16.01185]
[1779637036559,37.93,76372.89,0.11,0.76341,0.00016,15.99452]
[1779637041594,37.93,76376.73,0.11,0.76401,0.00016,15.97299]
[1779637048644,37.93,76374.76,0.11,0.76369,0.00016,15.98438]
[1779637054687,37.93,76374.4,0.11,0.76367,0.00016,15.98169]
[1779637060727,37.93,76371.01,0.11,0.76313,0.00016,16.00093]
[1779637066168,37.93,76373.19,0.11,0.76348,0.00016,15.98857]
[1779637071804,37.93,76371.0,0.11,0.76314,0.00016,16.00074]
[1779637072812,37.93,76377.05,0.11,0.76409,0.00016,15.96666]
[1779637074827,37.93,76381.17,0.11,0.76474,0.00016,15.94326]
[1779637079863,37.93,76381.33,0.11,0.76477,0.00016,15.94212]
[1779637083889,37.93,76375.41,0.11,0.76385,0.00016,15.97533]
[1779637088926,37.92,76372.45,0.11,0.76339,0.00016,15.99168]
[1779637093960,37.92,76371.26,0.11,0.76321,0.00016,15.99807]
[1779637097989,37.92,76365.91,0.11,0.76238,0.00016,16.02788]
[1779637103026,37.92,76365.51,0.11,0.76233,0.00016,16.02973]
[1779637108059,37.92,76365.7,0.11,0.76237,0.00016,16.02833]
[1779637113096,37.92,76364.34,0.11,0.7622,0.00016,16.03071]
[1779637115108,37.92,76370.29,0.11,0.76314,0.00016,15.99716]
[1779637116519,37.92,76371.82,0.11,0.76338,0.00016,15.98851]
[1779637124171,37.92,76370.45,0.11,0.76317,0.00016,15.99611]
[1779637129206,37.92,76368.93,0.11,0.76293,0.00016,16.00459]
[1779637134241,37.92,76368.29,0.11,0.76284,0.00016,16.00813]
[1779637139276,37.92,76368.14,0.11,0.76281,0.00016,16.00894]
[1779637144311,37.92,76368.82,0.11,0.76292,0.00016,16.00512]
[1779637151360,37.92,76368.79,0.11,0.76291,0.00016,16.00534]
[1779637157402,37.92,76368.06,0.11,0.7628,0.00016,16.00949]
[1779637166466,37.92,76366.25,0.11,0.76251,0.00016,16.01966]
[1779637169487,37.92,76361.15,0.11,0.76171,0.00016,16.04822]
[1779637174527,37.91,76360.82,0.11,0.76171,0.00016,16.04498]
[1779637182584,37.91,76361.17,0.11,0.76177,0.00016,16.04273]
[1779637188625,37.91,76361.66,0.11,0.76185,0.00016,16.03974]
[1779637193661,37.91,76361.97,0.11,0.76191,0.00016,16.03777]
[1779637198697,37.91,76364.15,0.11,0.76226,0.00016,16.02531]
[1779637203731,37.91,76364.21,0.11,0.76227,0.00016,16.02475]
[1779637208767,37.91,76362.44,0.11,0.762,0.00016,16.03438]
[1779637213802,37.91,76364.02,0.11,0.76226,0.00016,16.02522]
[1779637220855,37.9,76364.82,0.11,0.7624,0.00016,16.02033]
[1779637225888,37.9,76364.41,0.11,0.76234,0.00016,16.02235]
[1779637231930,37.9,76363.71,0.11,0.76228,0.00016,16.02097]
[1779637237363,37.9,76364.47,0.11,0.76241,0.00016,16.01633]
[1779637247433,37.9,76364.97,0.11,0.76251,0.00016,16.01293]
[1779637254094,37.89,76365.03,0.11,0.76253,0.00016,16.01223]
[1779637259130,37.89,76365.01,0.11,0.76253,0.00016,16.01199]
[1779637264170,37.89,76365.68,0.11,0.76265,0.00016,16.00788]
[1779637275241,37.89,76369.2,0.11,0.76322,0.00016,15.98759]
[1779637282290,37.89,76368.66,0.11,0.76314,0.00016,15.99033]
[1779637287715,37.89,76367.49,0.11,0.76296,0.00016,15.99666]
[1779637293373,37.88,76367.47,0.11,0.76301,0.00016,15.99154]
[1779637301424,37.88,76367.74,0.11,0.76306,0.00016,15.98969]
[1779637306458,37.88,76364.35,0.11,0.76253,0.00016,16.0086]
[1779637310489,37.88,76358.61,0.11,0.76163,0.00016,16.04067]
[1779637312501,37.88,76354.58,0.11,0.761,0.00016,16.06318]
[1779637318546,37.88,76355.2,0.11,0.76109,0.00016,16.06003]
[1779637323593,37.88,76358.1,0.11,0.76154,0.00016,16.04402]
[1779637328621,37.88,76356.15,0.11,0.76123,0.00016,16.0551]
[1779637333657,37.89,76356.91,0.11,0.76134,0.00016,16.0509]
[1779637338691,37.89,76358.05,0.11,0.76152,0.00016,16.04453]
[1779637343727,37.89,76357.97,0.11,0.76151,0.00016,16.04496]
[1779637348762,37.88,76357.63,0.11,0.76146,0.00016,16.04678]
[1779637353796,37.88,76357.43,0.11,0.76148,0.00016,16.04282]
[1779637359840,37.88,76357.85,0.11,0.76155,0.00016,16.04028]
[1779637365880,37.88,76359.88,0.11,0.76187,0.00016,16.02873]
[1779637370916,37.88,76360.51,0.11,0.76198,0.00016,16.02508]
[1779637375952,37.88,76359.76,0.11,0.76186,0.00016,16.02914]
[1779637380986,37.88,76359.78,0.11,0.76187,0.00016,16.02885]
[1779637388419,37.88,76361.37,0.11,0.76213,0.00016,16.01968]
[1779637394077,37.88,76361.37,0.11,0.76213,0.00016,16.01949]
[1779637399113,37.88,76361.56,0.11,0.76217,0.00016,16.01825]
[1779637404147,37.88,76361.62,0.11,0.76218,0.00016,16.01774]
[1779637415225,37.87,76361.63,0.11,0.76224,0.00016,16.01236]
[1779637420260,37.87,76361.93,0.11,0.76229,0.00016,16.0105]
[1779637425296,37.87,76362.09,0.11,0.76232,0.00016,16.00943]
[1779637430331,37.87,76362.15,0.11,0.76233,0.00016,16.00892]
[1779637435368,37.87,76362.44,0.11,0.76238,0.00016,16.00713]
[1779637442416,37.87,76362.51,0.11,0.7624,0.00016,16.00651]
[1779637447451,37.87,76363.21,0.11,0.76251,0.00016,16.00242]
[1779637450472,37.87,76369.63,0.11,0.76353,0.00016,15.96621]
[1779637452486,37.87,76372.0,0.11,0.7639,0.00016,15.9529]
[1779637457521,37.87,76374.72,0.11,0.76432,0.00016,15.93765]
[1779637463562,37.87,76374.02,0.11,0.76421,0.00016,15.94165]
[1779637469605,37.87,76372.98,0.11,0.76404,0.00016,15.94773]
[1779637474643,37.87,76371.54,0.11,0.76386,0.00016,15.95109]
[1779637480685,37.87,76370.44,0.11,0.76367,0.00016,15.95761]
[1779637486728,37.87,76369.09,0.11,0.76347,0.00016,15.96498]
[1779637492772,37.87,76368.03,0.11,0.76331,0.00016,15.97081]
[1779637497809,37.87,76367.51,0.11,0.76322,0.00016,15.97371]
[1779637505861,37.87,76363.91,0.11,0.76266,0.00016,15.99382]
[1779637513917,37.87,76362.91,0.11,0.76251,0.00016,15.99928]
[1779637518952,37.87,76361.88,0.11,0.76235,0.00016,16.00501]
[1779637523988,37.87,76361.37,0.11,0.76227,0.00016,16.00785]
[1779637529404,37.87,76360.84,0.11,0.76218,0.00016,16.01083]
[1779637536071,37.87,76361.75,0.11,0.76237,0.00016,16.0008]
[1779637542114,37.87,76362.01,0.11,0.76241,0.00016,15.99939]
[1779637547149,37.87,76362.24,0.11,0.76245,0.00016,15.99814]
[1779637553196,37.87,76359.6,0.11,0.76203,0.00016,16.01291]
[1779637559620,37.87,76355.63,0.11,0.7614,0.00016,16.0352]
[1779637565278,37.87,76356.31,0.11,0.76151,0.00016,16.03131]
[1779637570311,37.87,76354.99,0.11,0.76131,0.00016,16.0385]
[1779637576354,37.87,76353.41,0.11,0.76107,0.00016,16.04698]
[1779637581389,37.87,76350.65,0.11,0.76064,0.00016,16.06222]
[1779637583402,37.87,76340.63,0.11,0.75905,0.00016,16.11818]
[1779637584409,37.87,76338.14,0.11,0.75865,0.00016,16.13199]
[1779637589830,37.86,76342.07,0.11,0.75929,0.00016,16.10969]
[1779637599903,37.86,76342.53,0.11,0.75942,0.00016,16.10179]
[1779637605556,37.86,76342.95,0.11,0.75949,0.00016,16.09927]
[1779637610591,37.86,76343.81,0.11,0.75963,0.00016,16.09434]
[1779637615625,37.86,76343.83,0.11,0.75964,0.00016,16.09412]
[1779637620663,37.86,76345.08,0.11,0.75984,0.00016,16.08707]
[1779637623687,37.86,76351.13,0.11,0.7608,0.00016,16.05322]
[1779637624691,37.86,76356.62,0.11,0.76166,0.00016,16.02247]
[1779637630120,37.86,76357.31,0.11,0.76179,0.00016,16.01816]
[1779637636774,37.85,76358.14,0.11,0.76193,0.00016,16.01283]
[1779637641809,37.85,76358.51,0.11,0.76201,0.00016,16.01015]
[1779637646845,37.85,76358.58,0.11,0.76204,0.00016,16.00901]
[1779637651880,37.84,76358.75,0.11,0.76213,0.00016,16.00246]
[1779637656915,37.84,76363.76,0.11,0.76294,0.00016,15.9737]
[1779637662957,37.84,76364.67,0.11,0.76309,0.00016,15.96806]
[1779637668000,37.84,76364.2,0.11,0.76303,0.00016,15.97038]
[1779637679075,37.83,76363.38,0.11,0.76292,0.00016,15.97437]
[1779637683105,37.83,76368.62,0.11,0.76375,0.00016,15.94465]
[1779637688140,37.83,76371.58,0.11,0.76422,0.00016,15.92781]
[1779637695190,37.83,76370.63,0.11,0.76407,0.00016,15.93303]
[1779637700611,37.83,76374.95,0.11,0.76475,0.00016,15.90854]
[1779637709286,37.83,76374.5,0.11,0.76468,0.00016,15.91116]
[1779637710687,37.83,76365.79,0.11,0.76331,0.00016,15.96035]
[1779637712307,37.83,76366.71,0.11,0.7635,0.00016,15.95014]
[1779637717342,37.83,76365.96,0.11,0.76338,0.00016,15.9542]
[1779637722377,37.83,76365.45,0.11,0.76331,0.00016,15.95694]
[1779637727413,37.83,76365.48,0.11,0.76332,0.00016,15.95664]
[1779637734462,37.83,76365.43,0.11,0.76331,0.00016,15.95676]
[1779637737482,37.83,76359.2,0.11,0.76233,0.00016,15.99191]
[1779637742519,37.83,76359.2,0.11,0.76233,0.00016,15.99198]
[1779637748559,37.83,76359.96,0.11,0.76245,0.00016,15.98752]
[1779637753594,37.83,76360.7,0.11,0.76257,0.00016,15.9831]
[1779637758629,37.83,76360.56,0.11,0.76256,0.00016,15.98365]
[1779637764672,37.82,76359.57,0.11,0.76241,0.00016,15.9889]
[1779637771109,37.82,76364.48,0.11,0.76324,0.00016,15.95596]
[1779637777764,37.82,76364.29,0.11,0.76322,0.00016,15.9568]
[1779637781180,37.82,76369.33,0.11,0.76401,0.00016,15.92827]
[1779637783807,37.82,76375.21,0.11,0.76494,0.00016,15.89504]
[1779637786831,37.82,76377.25,0.11,0.76525,0.00016,15.88365]
[1779637791864,37.82,76374.44,0.11,0.76481,0.00016,15.89976]
[1779637797907,37.82,76373.69,0.11,0.76468,0.00016,15.90423]
[1779637802941,37.83,76372.22,0.11,0.76445,0.00016,15.91274]
[1779637808982,37.83,76371.72,0.11,0.76436,0.00016,15.9158]
[1779637810997,37.83,76381.58,0.11,0.76591,0.00016,15.85994]
[1779637813019,37.83,76383.34,0.11,0.76619,0.00016,15.8499]
[1779637818056,37.83,76385.78,0.11,0.76657,0.00016,15.83608]
[1779637824096,37.83,76388.03,0.11,0.76693,0.00016,15.82311]
[1779637826116,37.83,76369.01,0.11,0.76394,0.00016,15.93083]
[1779637827118,37.83,76357.96,0.11,0.7622,0.00016,15.99323]
[1779637828124,37.83,76357.01,0.11,0.76204,0.00016,15.99865]
[1779637834169,37.83,76354.9,0.11,0.76176,0.00016,16.00544]
[1779637839203,37.82,76350.91,0.11,0.76113,0.00016,16.02745]
[1779637844238,37.82,76346.59,0.11,0.76046,0.00016,16.05143]
[1779637851674,37.82,76346.45,0.11,0.76044,0.00016,16.05178]
[1779637858332,37.82,76346.45,0.11,0.76046,0.00016,16.05137]
[1779637863370,37.82,76347.63,0.11,0.76065,0.00016,16.0445]
[1779637866391,37.82,76338.57,0.11,0.75921,0.00016,16.09524]
[1779637870425,37.82,76334.2,0.11,0.75851,0.00016,16.11962]
[1779637875460,37.82,76330.99,0.11,0.758,0.00016,16.13747]
[1779637881892,37.82,76329.56,0.11,0.75777,0.00016,16.14544]
[1779637887546,37.82,76329.03,0.11,0.75768,0.00016,16.14846]
[1779637892580,37.82,76329.08,0.11,0.75773,0.00016,16.14336]
[1779637897615,37.82,76327.9,0.11,0.75754,0.00016,16.15007]
[1779637902649,37.82,76325.03,0.11,0.75708,0.00016,16.1662]
[1779637905673,37.82,76319.02,0.11,0.75611,0.00016,16.19963]
[1779637906678,37.82,76313.64,0.11,0.75524,0.00016,16.22942]
[1779637909698,37.82,76312.2,0.11,0.75501,0.00016,16.23737]
[1779637914736,37.82,76315.86,0.11,0.7556,0.00016,16.21729]
[1779637919769,37.82,76320.54,0.11,0.75634,0.00016,16.19168]
[1779637924807,37.82,76324.02,0.11,0.75689,0.00016,16.17253]
[1779637929842,37.82,76322.99,0.11,0.75672,0.00016,16.17839]
[1779637932241,37.82,76310.13,0.11,0.75466,0.00016,16.24969]
[1779637934878,37.83,76308.96,0.11,0.75446,0.00016,16.25627]
[1779637939912,37.83,76298.21,0.11,0.75272,0.00016,16.31563]
[1779637940919,37.83,76294.12,0.11,0.75206,0.00016,16.33808]
[1779637945954,37.83,76292.7,0.11,0.75183,0.00016,16.34577]
[1779637949983,37.83,76298.1,0.11,0.75271,0.00016,16.31617]
[1779637952385,37.83,76299.18,0.11,0.75292,0.00016,16.30537]
[1779637958042,37.83,76296.11,0.11,0.75242,0.00016,16.32232]
[1779637964085,37.83,76296.51,0.11,0.75249,0.00016,16.32014]
[1779637970126,37.83,76300.37,0.11,0.75311,0.00016,16.29909]
[1779637975162,37.83,76298.32,0.11,0.75277,0.00016,16.31046]
[1779637981210,37.83,76297.87,0.11,0.7527,0.00016,16.31298]
[1779637985237,37.83,76306.05,0.11,0.75402,0.00016,16.26802]
[1779637991278,37.83,76311.14,0.11,0.75483,0.00016,16.24013]
[1779637996314,37.83,76315.55,0.11,0.75554,0.00016,16.21592]
[1779638001352,37.83,76318.43,0.11,0.756,0.00016,16.20011]
[1779638006382,37.83,76318.26,0.11,0.75597,0.00016,16.20123]
[1779638011419,37.83,76323.69,0.11,0.75688,0.00016,16.16636]
[1779638016451,37.83,76324.89,0.11,0.75706,0.00016,16.15999]
[1779638022494,37.84,76326.17,0.11,0.75726,0.00016,16.15322]
[1779638027529,37.84,76328.71,0.11,0.75766,0.00016,16.13914]
[1779638032565,37.84,76331.31,0.11,0.75808,0.00016,16.12461]
[1779638037599,37.84,76331.85,0.11,0.75817,0.00016,16.12157]
[1779638043019,37.84,76332.29,0.11,0.75824,0.00016,16.11909]
[1779638049683,37.84,76332.62,0.11,0.75829,0.00016,16.11722]
[1779638053090,37.84,76337.75,0.11,0.75911,0.00016,16.08861]
[1779638058745,37.84,76336.4,0.11,0.75889,0.00016,16.09631]
[1779638063798,37.84,76332.35,0.11,0.75824,0.00016,16.11899]
[1779638068833,37.84,76327.71,0.11,0.7575,0.00016,16.14475]
[1779638073870,37.84,76325.98,0.11,0.75727,0.00016,16.14937]
[1779638078903,37.84,76325.34,0.11,0.75717,0.00016,16.15291]
[1779638083939,37.84,76327.01,0.11,0.75744,0.00016,16.14348]
[1779638088973,37.83,76329.34,0.11,0.75782,0.00016,16.13025]
[1779638102066,37.83,76329.51,0.11,0.75788,0.00016,16.12794]
[1779638107101,37.82,76331.05,0.11,0.75814,0.00016,16.11888]
[1779638112136,37.82,76331.15,0.11,0.75817,0.00016,16.11785]
[1779638121200,37.82,76331.17,0.11,0.7582,0.00016,16.11689]
[1779638126234,37.82,76331.45,0.11,0.75824,0.00016,16.11552]
[1779638131269,37.82,76331.49,0.11,0.75829,0.00016,16.11033]
[1779638136304,37.82,76331.52,0.11,0.75829,0.00016,16.11023]
[1779638141340,37.82,76330.68,0.11,0.75816,0.00016,16.11486]
[1779638146375,37.82,76328.72,0.11,0.75785,0.00016,16.12571]
[1779638151416,37.82,76327.72,0.11,0.7577,0.00016,16.1307]
[1779638152417,37.82,76314.84,0.11,0.75563,0.00016,16.20231]
[1779638153424,37.82,76310.04,0.11,0.75486,0.00016,16.22891]
[1779638158460,37.82,76309.45,0.11,0.75476,0.00016,16.23228]
[1779638163495,37.82,76307.99,0.11,0.75453,0.00016,16.24029]
[1779638168531,37.82,76305.51,0.11,0.75414,0.00016,16.25364]
[1779638171552,37.81,76300.16,0.11,0.75328,0.00016,16.28285]
[1779638176589,37.81,76301.01,0.11,0.75342,0.00016,16.27793]
[1779638177597,37.81,76310.18,0.11,0.75491,0.00016,16.22725]
[1779638178601,37.81,76312.13,0.11,0.75522,0.00016,16.21642]
[1779638184643,37.81,76309.82,0.11,0.75486,0.00016,16.22897]
[1779638189678,37.81,76307.11,0.11,0.75442,0.00016,16.24373]
[1779638194715,37.81,76306.62,0.11,0.7544,0.00016,16.2413]
[1779638199750,37.81,76303.97,0.11,0.75397,0.00016,16.25574]
[1779638204784,37.81,76303.26,0.11,0.75386,0.00016,16.25951]
[1779638209819,37.81,76302.35,0.11,0.75372,0.00016,16.2644]
[1779638217874,37.81,76304.73,0.11,0.75411,0.00016,16.25115]
[1779638224321,37.81,76305.07,0.11,0.75416,0.00016,16.24929]
[1779638231973,37.81,76305.16,0.11,0.75417,0.00016,16.24885]
[1779638237008,37.81,76304.18,0.11,0.75401,0.00016,16.25431]
[1779638242043,37.81,76303.94,0.11,0.75397,0.00016,16.25569]
[1779638248087,37.81,76301.73,0.11,0.75362,0.00016,16.2677]
[1779638251115,37.8,76295.42,0.11,0.75265,0.00016,16.2973]
[1779638256146,37.8,76294.44,0.11,0.7525,0.00016,16.30248]
[1779638260175,37.8,76301.67,0.11,0.75367,0.00016,16.26243]
[1779638261181,37.8,76304.87,0.11,0.75419,0.00016,16.24476]
[1779638266216,37.8,76303.39,0.11,0.75395,0.00016,16.25289]
[1779638271252,37.8,76303.34,0.11,0.75395,0.00016,16.2531]
[1779638276286,37.8,76302.55,0.11,0.75382,0.00016,16.25741]
[1779638281321,37.8,76298.84,0.11,0.75322,0.00016,16.27772]
[1779638286358,37.8,76293.91,0.11,0.75243,0.00016,16.30463]
[1779638291391,37.8,76291.67,0.11,0.75208,0.00016,16.31663]
[1779638296426,37.8,76287.8,0.11,0.75146,0.00016,16.33755]
[1779638300456,37.8,76285.63,0.11,0.7511,0.00016,16.34951]
[1779638305489,37.8,76286.22,0.11,0.7512,0.00016,16.34625]
[1779638310525,37.79,76287.84,0.11,0.75147,0.00016,16.33696]
[1779638315562,37.79,76285.1,0.11,0.75108,0.00016,16.34689]
[1779638317576,37.79,76280.22,0.11,0.75028,0.00016,16.37347]
[1779638322608,37.79,76283.59,0.11,0.75084,0.00016,16.35493]
[1779638327645,37.79,76287.24,0.11,0.75144,0.00016,16.33459]
[1779638333690,37.79,76291.96,0.11,0.75222,0.00016,16.30836]
[1779638338721,37.79,76294.36,0.11,0.75261,0.00016,16.29493]
[1779638339728,37.79,76299.43,0.11,0.75344,0.00016,16.26686]
[1779638341742,37.79,76302.85,0.11,0.754,0.00016,16.24775]
[1779638346777,37.78,76303.98,0.11,0.7542,0.00016,16.24089]
[1779638352819,37.78,76301.39,0.11,0.7538,0.00016,16.25443]
[1779638357854,37.78,76300.65,0.11,0.7537,0.00016,16.25789]
[1779638364903,37.77,76302.17,0.11,0.75397,0.00016,16.24877]
[1779638371952,37.77,76303.72,0.11,0.75428,0.00016,16.23467]
[1779638377994,37.77,76304.26,0.11,0.75438,0.00016,16.23127]
[1779638384038,37.76,76304.23,0.11,0.75438,0.00016,16.23106]
[1779638389072,37.76,76304.82,0.11,0.75449,0.00016,16.22753]
[1779638395518,37.76,76304.62,0.11,0.75446,0.00016,16.22829]
[1779638401162,37.76,76305.17,0.11,0.75456,0.00016,16.22484]
[1779638406197,37.76,76305.66,0.11,0.75465,0.00016,16.2219]
[1779638411233,37.76,76302.59,0.11,0.75416,0.00016,16.23858]
[1779638416271,37.76,76307.56,0.11,0.75497,0.00016,16.2109]
[1779638422309,37.76,76305.47,0.11,0.75463,0.00016,16.2225]
[1779638428354,37.76,76307.56,0.11,0.75497,0.00016,16.21106]
[1779638433389,37.76,76305.74,0.11,0.75471,0.00016,16.21636]
[1779638438430,37.76,76305.64,0.11,0.75469,0.00016,16.21711]
[1779638443464,37.76,76304.5,0.11,0.7545,0.00016,16.22363]
[1779638450516,37.76,76304.02,0.11,0.75441,0.00016,16.22655]
[1779638455951,37.76,76302.36,0.11,0.75414,0.00016,16.23593]
[1779638461591,37.76,76300.3,0.11,0.7538,0.00016,16.24748]
[1779638466627,37.76,76296.71,0.11,0.75322,0.00016,16.26737]
[1779638468640,37.76,76290.93,0.11,0.75228,0.00016,16.29918]
[1779638469648,37.76,76296.53,0.11,0.75319,0.00016,16.26836]
[1779638471661,37.76,76299.39,0.11,0.75365,0.00016,16.25263]
[1779638476696,37.76,76299.64,0.11,0.75369,0.00016,16.25139]
[1779638481735,37.76,76300.0,0.11,0.75374,0.00016,16.24957]
[1779638486766,37.77,76300.6,0.11,0.75383,0.00016,16.24649]
[1779638491802,37.77,76300.92,0.11,0.75392,0.00016,16.23999]
[1779638499859,37.77,76300.78,0.11,0.75389,0.00016,16.24108]
[1779638505901,37.77,76301.5,0.11,0.754,0.00016,16.23735]
[1779638510936,37.77,76303.02,0.11,0.75424,0.00016,16.22918]
[1779638516375,37.77,76303.26,0.11,0.75427,0.00016,16.22808]
[1779638522014,37.77,76302.64,0.11,0.75416,0.00016,16.23178]
[1779638536516,37.78,76299.95,0.11,0.75371,0.00016,16.24717]
[1779638542153,37.78,76299.95,0.11,0.75371,0.00016,16.2474]
[1779638551217,37.78,76301.18,0.11,0.75394,0.00016,16.23602]
[1779638556656,37.78,76301.85,0.11,0.75404,0.00016,16.23251]
[1779638562295,37.78,76306.01,0.11,0.75471,0.00016,16.20981]
[1779638568337,37.78,76305.98,0.11,0.75469,0.00016,16.2103]
[1779638573373,37.78,76306.49,0.11,0.75477,0.00016,16.20775]
[1779638583439,37.79,76306.24,0.11,0.75471,0.00016,16.20962]
[1779638589484,37.79,76304.13,0.11,0.75437,0.00016,16.22155]
[1779638594519,37.79,76303.84,0.11,0.75431,0.00016,16.22337]
[1779638599554,37.79,76302.93,0.11,0.75416,0.00016,16.22866]
[1779638604593,37.79,76302.03,0.11,0.75401,0.00016,16.23385]
[1779638607024,37.79,76316.19,0.11,0.75629,0.00016,16.15561]
[1779638608646,37.79,76382.68,0.11,0.76686,0.00016,15.78182]
[1779638609646,37.79,76409.17,0.11,0.77099,0.00016,15.63048]
[1779638611665,37.79,76403.84,0.11,0.77021,0.00016,15.65607]
[1779638613681,37.79,76394.91,0.11,0.76881,0.00016,15.70731]
[1779638614683,37.79,76389.71,0.11,0.768,0.00016,15.73707]
[1779638619716,37.79,76387.43,0.11,0.76764,0.00016,15.75001]
[1779638622742,37.79,76393.71,0.11,0.76863,0.00016,15.71408]
[1779638627795,37.79,76390.25,0.11,0.76809,0.00016,15.73371]
[1779638632831,37.79,76388.98,0.11,0.7679,0.00016,15.74073]
[1779638635851,37.79,76382.42,0.11,0.76687,0.00016,15.77797]
[1779638640887,37.79,76382.79,0.11,0.76694,0.00016,15.77553]
[1779638643908,37.79,76388.33,0.11,0.76781,0.00016,15.74384]
[1779638648943,37.79,76387.93,0.11,0.76775,0.00016,15.74607]
[1779638653978,37.79,76393.44,0.11,0.76861,0.00016,15.71457]
[1779638658006,37.79,76399.44,0.11,0.76955,0.00016,15.68023]
[1779638661037,37.79,76409.63,0.11,0.77113,0.00016,15.62189]
[1779638663050,37.79,76409.59,0.11,0.77112,0.00016,15.62232]
[1779638666076,37.79,76414.96,0.11,0.77194,0.00015,15.59188]
[1779638671106,37.79,76413.9,0.11,0.77181,0.00016,15.59349]
[1779638676140,37.8,76412.78,0.11,0.77163,0.00016,15.6003]
[1779638681176,37.8,76414.27,0.11,0.77185,0.00016,15.59209]
[1779638686215,37.8,76415.1,0.11,0.77197,0.00015,15.58747]
[1779638687221,37.8,76423.24,0.11,0.77323,0.00015,15.54052]
[1779638692262,37.8,76428.32,0.11,0.77401,0.00015,15.51132]
[1779638693267,37.8,76437.61,0.11,0.77544,0.00015,15.45761]
[1779638695301,37.8,76453.35,0.11,0.77785,0.00015,15.36623]
[1779638696322,37.8,76488.75,0.11,0.78322,0.00015,15.15891]
[1779638697690,37.8,76495.25,0.11,0.78419,0.00015,15.12085]
[1779638699335,37.8,76489.36,0.11,0.78329,0.00015,15.15584]
[1779638700341,37.8,76484.28,0.11,0.78253,0.00015,15.18578]
[1779638705378,37.8,76480.0,0.11,0.78186,0.00015,15.21171]
[1779638707761,37.8,76486.09,0.11,0.78278,0.00015,15.17605]
[1779638710412,37.81,76490.24,0.11,0.7834,0.00015,15.15181]
[1779638712427,37.81,76496.58,0.11,0.78435,0.00015,15.1146]
[1779638713433,37.81,76501.94,0.11,0.78515,0.00015,15.08306]
[1779638718471,37.81,76497.58,0.11,0.78448,0.00015,15.10927]
[1779638723503,37.81,76498.15,0.11,0.78456,0.00015,15.10643]
[1779638725518,37.81,76505.94,0.11,0.78572,0.00015,15.06067]
[1779638726524,37.81,76512.09,0.11,0.78663,0.00015,15.02446]
[1779638731560,37.82,76512.71,0.11,0.78675,0.00015,15.0164]
[1779638735587,37.82,76507.12,0.11,0.7859,0.00015,15.05015]
[1779638737971,37.82,76515.05,0.11,0.78708,0.00015,15.00354]
[1779638739614,37.82,76520.01,0.11,0.7878,0.00015,14.97449]
[1779638742640,37.82,76525.02,0.11,0.78853,0.00015,14.94535]
[1779638744651,37.82,76532.17,0.11,0.78958,0.00015,14.90322]
[1779638749701,37.83,76547.38,0.11,0.79181,0.00015,14.81331]
[1779638754738,37.83,76547.38,0.11,0.79178,0.00015,14.81431]
[1779638755742,37.83,76558.1,0.11,0.79335,0.00015,14.75047]
[1779638756749,37.83,76567.41,0.11,0.7947,0.00015,14.69472]
[1779638759773,37.83,76584.97,0.11,0.79725,0.00014,14.58941]
[1779638760784,37.83,76599.27,0.11,0.7993,0.00014,14.50326]
[1779638761809,37.83,76598.05,0.11,0.79912,0.00014,14.51098]
[1779638762816,37.83,76590.86,0.11,0.79808,0.00014,14.55451]
[1779638765837,37.85,76585.0,0.11,0.79716,0.00014,14.59314]
[1779638770873,37.86,76588.5,0.11,0.79758,0.00014,14.57586]
[1779638772888,37.86,76581.1,0.11,0.79651,0.00014,14.62042]
[1779638778293,37.86,76578.54,0.11,0.79613,0.00014,14.636]
[1779638779941,37.86,76572.34,0.11,0.79523,0.00015,14.67314]
[1779638782964,37.86,76566.29,0.11,0.79435,0.00015,14.70944]
[1779638784975,37.86,76559.19,0.11,0.79332,0.00015,14.75192]
[1779638790013,37.86,76554.46,0.11,0.79263,0.00015,14.78007]
[1779638791025,37.86,76546.93,0.11,0.79158,0.00015,14.81981]
[1779638792038,37.86,76540.53,0.11,0.79064,0.00015,14.85777]
[1779638796064,37.86,76530.93,0.11,0.78923,0.00015,14.91449]
[1779638797072,37.86,76525.6,0.11,0.78844,0.00015,14.94604]
[1779638801102,37.86,76487.91,0.11,0.78283,0.00015,15.16819]
[1779638802107,37.86,76474.26,0.11,0.78076,0.00015,15.24824]
[1779638803112,37.86,76472.93,0.11,0.78056,0.00015,15.25597]
[1779638808150,37.86,76463.72,0.11,0.77916,0.00015,15.30986]
[1779638810167,37.86,76464.67,0.11,0.77931,0.00015,15.30427]
[1779638815199,37.86,76465.25,0.11,0.7794,0.00015,15.30072]
[1779638820242,37.86,76472.18,0.11,0.78046,0.00015,15.26011]
[1779638823260,37.86,76478.46,0.11,0.78142,0.00015,15.22282]
[1779638825276,37.85,76489.2,0.11,0.78305,0.00015,15.15946]
[1779638826282,37.85,76488.5,0.11,0.78295,0.00015,15.16344]
[1779638828296,37.85,76494.53,0.11,0.78386,0.00015,15.12775]
[1779638829306,37.85,76502.28,0.11,0.78502,0.00015,15.08203]
[1779638830313,37.85,76506.18,0.11,0.7856,0.00015,15.05899]
[1779638831318,37.85,76511.61,0.11,0.78642,0.00015,15.02682]
[1779638836352,37.85,76506.39,0.11,0.78563,0.00015,15.05787]
[1779638841389,37.85,76506.32,0.11,0.78562,0.00015,15.05829]
[1779638846423,37.85,76501.63,0.11,0.78492,0.00015,15.08586]
[1779638851458,37.85,76498.85,0.11,0.78456,0.00015,15.09704]
[1779638856493,37.85,76496.52,0.11,0.78421,0.00015,15.11058]
[1779638857509,37.85,76490.21,0.11,0.78327,0.00015,15.14766]
[1779638859514,37.85,76491.3,0.11,0.78343,0.00015,15.14109]
[1779638861528,37.85,76494.54,0.11,0.78392,0.00015,15.12193]
[1779638866563,37.85,76495.77,0.11,0.78411,0.00015,15.11453]
[1779638870593,37.85,76489.98,0.11,0.78325,0.00015,15.14846]
[1779638875627,37.85,76484.03,0.11,0.78237,0.00015,15.18257]
[1779638880661,37.84,76482.53,0.11,0.78217,0.00015,15.19023]
[1779638884689,37.84,76476.06,0.11,0.78121,0.00015,15.22745]
[1779638887710,37.84,76467.45,0.11,0.77992,0.00015,15.27748]
[1779638889079,37.84,76465.56,0.11,0.77963,0.00015,15.28842]
[1779638894760,37.83,76467.72,0.11,0.77998,0.00015,15.27487]
[1779638900802,37.83,76468.64,0.11,0.78016,0.00015,15.26813]
[1779638905836,37.82,76471.25,0.11,0.78058,0.00015,15.25171]
[1779638910871,37.82,76471.68,0.11,0.78068,0.00015,15.2481]
[1779638915906,37.81,76472.4,0.11,0.78086,0.00015,15.23772]
[1779638919289,37.81,76477.67,0.11,0.78168,0.00015,15.20594]
[1779638924970,37.8,76479.14,0.11,0.78192,0.00015,15.19636]
[1779638930012,37.8,76478.66,0.11,0.78187,0.00015,15.19827]
[1779638935045,37.8,76480.27,0.11,0.78214,0.00015,15.18796]
[1779638936051,37.8,76474.78,0.11,0.78131,0.00015,15.22002]
[1779638938065,37.79,76471.24,0.11,0.78079,0.00015,15.24034]
[1779638943100,37.79,76473.72,0.11,0.78119,0.00015,15.22468]
[1779638946724,37.79,76473.72,0.11,0.78119,0.00015,15.22468]
[1779638952164,37.78,76475.95,0.11,0.78158,0.00015,15.20957]
[1779638957200,37.78,76478.1,0.11,0.78193,0.00015,15.19583]
[1779638958205,37.77,76484.95,0.11,0.78297,0.00015,15.15532]
[1779638959569,37.77,76485.46,0.11,0.78306,0.00015,15.15196]
[1779638965255,37.77,76485.43,0.11,0.78308,0.00015,15.15128]
[1779638967274,37.77,76493.0,0.11,0.78422,0.00015,15.10623]
[1779638972304,37.77,76494.9,0.11,0.78457,0.00015,15.08945]
[1779638977341,37.76,76495.37,0.11,0.78465,0.00015,15.08622]
[1779638982376,37.76,76492.19,0.11,0.78419,0.00015,15.10448]
[1779638987418,37.76,76494.58,0.11,0.78456,0.00015,15.08974]
[1779638992463,37.75,76496.57,0.11,0.78488,0.00015,15.07702]
[1779638997490,37.75,76498.66,0.11,0.78522,0.00015,15.06386]
[1779639002541,37.75,76510.43,0.11,0.78699,0.00015,14.99357]
[1779639003568,37.75,76521.82,0.11,0.7887,0.00015,14.92539]
[1779639004549,37.75,76523.9,0.11,0.78901,0.00015,14.9128]
[1779639006558,37.74,76528.98,0.11,0.78977,0.00015,14.8823]
[1779639011596,37.74,76527.08,0.11,0.7895,0.00015,14.8931]
[1779639016629,37.74,76531.61,0.11,0.79019,0.00015,14.86528]
[1779639019654,37.74,76537.13,0.11,0.79102,0.00015,14.8317]
[1779639020657,37.74,76545.4,0.11,0.79224,0.00015,14.78225]
[1779639021665,37.74,76547.51,0.11,0.79256,0.00015,14.76934]
[1779639026699,37.73,76552.79,0.11,0.79334,0.00015,14.73723]
[1779639031734,37.73,76552.43,0.11,0.79336,0.00015,14.73359]
[1779639032740,37.73,76546.8,0.11,0.79254,0.00015,14.76699]
[1779639037776,37.73,76545.95,0.11,0.79243,0.00015,14.7712]
[1779639042811,37.72,76547.31,0.11,0.79266,0.00015,14.76185]
[1779639047846,37.72,76546.96,0.11,0.79263,0.00015,14.76309]
[1779639052882,37.71,76549.37,0.11,0.79301,0.00015,14.74766]
[1779639055918,37.71,76543.73,0.11,0.79219,0.00015,14.78089]
[1779639060953,37.71,76545.92,0.11,0.79254,0.00015,14.76672]
[1779639065988,37.7,76545.04,0.11,0.79244,0.00015,14.77092]
[1779639071024,37.7,76544.08,0.11,0.79231,0.00015,14.77608]
[1779639073038,37.7,76537.27,0.11,0.79131,0.00015,14.8167]
[1779639078076,37.7,76536.88,0.11,0.79125,0.00015,14.81898]
[1779639079079,37.7,76529.84,0.11,0.79021,0.00015,14.86105]
[1779639080429,37.7,76527.95,0.11,0.78993,0.00015,14.87227]
[1779639087135,37.7,76524.83,0.11,0.78948,0.00015,14.89045]
[1779639089149,37.7,76518.56,0.11,0.78855,0.00015,14.92766]
[1779639094186,37.7,76517.6,0.11,0.78847,0.00015,14.92772]
[1779639099220,37.69,76517.53,0.11,0.78848,0.00015,14.9275]
[1779639104254,37.69,76516.57,0.11,0.78835,0.00015,14.93273]
[1779639109291,37.69,76515.46,0.11,0.78819,0.00015,14.93877]
[1779639114326,37.69,76514.87,0.11,0.78812,0.00015,14.94154]
[1779639119361,37.68,76514.08,0.11,0.78802,0.00015,14.9455]
[1779639124397,37.68,76510.97,0.11,0.78758,0.00015,14.96321]
[1779639129436,37.68,76506.52,0.11,0.78694,0.00015,14.98878]
[1779639133467,37.67,76498.41,0.11,0.78574,0.00015,15.03622]
[1779639138502,37.67,76496.44,0.11,0.78545,0.00015,15.04744]
[1779639143536,37.67,76492.92,0.11,0.78494,0.00015,15.06772]
[1779639148573,37.67,76490.09,0.11,0.78453,0.00015,15.08376]
[1779639153614,37.66,76491.77,0.11,0.78485,0.00015,15.06799]
[1779639158644,37.66,76491.77,0.11,0.78487,0.00015,15.06723]
[1779639162671,37.65,76498.5,0.11,0.78593,0.00015,15.02529]
[1779639164686,37.65,76503.43,0.11,0.78668,0.00015,14.99553]
[1779639168714,37.65,76508.62,0.11,0.78748,0.00015,14.96384]
[1779639174756,37.64,76509.63,0.11,0.78766,0.00015,14.95672]
[1779639179792,37.64,76511.59,0.11,0.78797,0.00015,14.94411]
[1779639182812,37.63,76503.05,0.11,0.78671,0.00015,14.99438]
[1779639185835,37.63,76502.02,0.11,0.78656,0.00015,15.00015]
[1779639190869,37.62,76496.31,0.11,0.78576,0.00015,15.03178]
[1779639195905,37.62,76496.79,0.11,0.78585,0.00015,15.02822]
[1779639201292,37.62,76499.21,0.11,0.78623,0.00015,15.01297]
[1779639210001,37.61,76496.82,0.11,0.78591,0.00015,15.02561]
[1779639214030,37.61,76504.34,0.11,0.78711,0.00015,14.97486]
[1779639215037,37.61,76512.74,0.11,0.78837,0.00015,14.92477]
[1779639216044,37.61,76512.02,0.11,0.78827,0.00015,14.92868]
[1779639221432,37.6,76511.11,0.11,0.78816,0.00015,14.93311]
[1779639231502,37.59,76506.65,0.11,0.78755,0.00015,14.95753]
[1779639237191,37.59,76505.51,0.11,0.7874,0.00015,14.96318]
[1779639244241,37.58,76504.85,0.11,0.78732,0.00015,14.96632]
[1779639249275,37.58,76507.94,0.11,0.78781,0.00015,14.94686]
[1779639251493,37.58,76506.96,0.11,0.78767,0.00015,14.95249]
[1779639258340,37.57,76507.7,0.11,0.78782,0.00015,14.9463]
[1779639260351,37.57,76513.42,0.11,0.78869,0.00015,14.91164]
[1779639264382,37.57,76515.6,0.11,0.78904,0.00015,14.8977]
[1779639269416,37.56,76519.1,0.11,0.78958,0.00015,14.87571]
[1779639274450,37.56,76519.52,0.11,0.78972,0.00015,14.86715]
[1779639278479,37.55,76524.76,0.11,0.79052,0.00015,14.83482]
[1779639281857,37.55,76532.26,0.11,0.79164,0.00015,14.78935]
[1779639284521,37.55,76532.13,0.11,0.79163,0.00015,14.78977]
[1779639289556,37.55,76529.41,0.11,0.79124,0.00015,14.80583]
[1779639293586,37.55,76524.36,0.11,0.79049,0.00015,14.83587]
[1779639298621,37.55,76520.56,0.11,0.78993,0.00015,14.85846]
[1779639303654,37.55,76514.42,0.11,0.78902,0.00015,14.89503]
[1779639310704,37.55,76516.28,0.11,0.7893,0.00015,14.88374]
[1779639319768,37.55,76518.52,0.11,0.78964,0.00015,14.87025]
[1779639321786,37.55,76526.21,0.11,0.79079,0.00015,14.82399]
[1779639322789,37.55,76533.09,0.11,0.79181,0.00015,14.78265]
[1779639323795,37.55,76537.43,0.11,0.79245,0.00015,14.75639]
[1779639328833,37.54,76542.61,0.11,0.79322,0.00015,14.725]
[1779639330853,37.54,76549.49,0.11,0.79424,0.00015,14.68331]
[1779639335881,37.54,76551.96,0.11,0.79466,0.00015,14.66289]
[1779639338902,37.54,76563.4,0.11,0.79635,0.00015,14.59331]
[1779639343937,37.54,76557.17,0.11,0.79543,0.00015,14.63109]
[1779639348987,37.54,76557.26,0.11,0.79545,0.00015,14.63038]
[1779639349989,37.54,76562.81,0.11,0.79627,0.00015,14.59657]
[1779639350996,37.54,76569.17,0.11,0.7972,0.00015,14.55792]
[1779639356038,37.54,76570.28,0.11,0.79737,0.00015,14.55078]
[1779639361072,37.54,76566.07,0.11,0.79677,0.00015,14.57589]
[1779639362451,37.54,76602.88,0.11,0.8021,0.00014,14.35195]
[1779639364100,37.54,76606.44,0.11,0.80261,0.00014,14.32996]
[1779639365112,37.54,76612.31,0.11,0.80345,0.00014,14.2942]
[1779639366114,37.54,76604.53,0.11,0.80233,0.00014,14.34185]
[1779639367124,37.54,76598.93,0.11,0.80153,0.00014,14.3761]
[1779639368129,37.54,76592.96,0.11,0.80067,0.00014,14.41253]
[1779639372516,37.53,76599.15,0.11,0.80157,0.00014,14.37424]
[1779639374172,37.53,76602.58,0.11,0.80207,0.00014,14.35314]
[1779639376200,37.53,76607.65,0.11,0.8028,0.00014,14.32209]
[1779639377214,37.53,76620.39,0.11,0.80462,0.00014,14.24396]
[1779639378225,37.53,76625.26,0.11,0.80532,0.00014,14.21402]
[1779639379228,37.53,76626.47,0.11,0.80551,0.00014,14.20573]
[1779639384262,37.52,76624.97,0.11,0.80537,0.00014,14.21146]
[1779639389297,37.51,76615.02,0.11,0.80397,0.00014,14.27166]
[1779639391311,37.51,76609.91,0.11,0.80329,0.00014,14.29791]
[1779639395341,37.51,76616.2,0.11,0.80419,0.00014,14.25926]
[1779639399373,37.51,76605.45,0.11,0.80265,0.00014,14.32495]
[1779639404411,37.51,76608.16,0.11,0.80305,0.00014,14.30827]
[1779639407438,37.51,76602.52,0.11,0.80224,0.00014,14.34261]
[1779639409452,37.51,76597.34,0.11,0.80149,0.00014,14.37428]
[1779639410460,37.51,76597.84,0.11,0.80157,0.00014,14.37126]
[1779639415494,37.51,76599.51,0.11,0.8018,0.00014,14.36119]
[1779639420529,37.51,76600.89,0.11,0.802,0.00014,14.35294]
[1779639425569,37.51,76599.15,0.11,0.80174,0.00014,14.36368]
[1779639428588,37.51,76605.03,0.11,0.80259,0.00014,14.32781]
[1779639432964,37.51,76615.13,0.11,0.80404,0.00014,14.26597]
[1779639434631,37.51,76615.96,0.11,0.80416,0.00014,14.26056]
[1779639439665,37.51,76611.5,0.11,0.80354,0.00014,14.28709]
[1779639444702,37.51,76618.37,0.11,0.80454,0.00014,14.24421]
[1779639448728,37.51,76613.18,0.11,0.80381,0.00014,14.27548]
[1779639451751,37.5,76620.51,0.11,0.80492,0.00014,14.22498]
[1779639453766,37.5,76624.57,0.11,0.8055,0.00014,14.19969]
[1779639458803,37.5,76619.43,0.11,0.80479,0.00014,14.23048]
[1779639463184,37.5,76640.04,0.11,0.80773,0.00014,14.10315]
[1779639463836,37.5,76640.04,0.11,0.80773,0.00014,14.10294]
[1779639464843,37.5,76643.49,0.11,0.80822,0.00014,14.08154]
[1779639469878,37.49,76644.56,0.11,0.80839,0.00014,14.07431]
[1779639471893,37.49,76636.66,0.11,0.80727,0.00014,14.12299]
[1779639476930,37.49,76637.96,0.11,0.80746,0.00014,14.1149]
[1779639478941,37.49,76632.7,0.11,0.80672,0.00014,14.14722]
[1779639483980,37.49,76626.56,0.11,0.80585,0.00014,14.18472]
[1779639489018,37.49,76622.39,0.11,0.80527,0.00014,14.20986]
[1779639494052,37.49,76621.76,0.11,0.80519,0.00014,14.21321]
[1779639495060,37.49,76615.19,0.11,0.80425,0.00014,14.25344]
[1779639496067,37.49,76606.77,0.11,0.80305,0.00014,14.30496]
[1779639497075,37.49,76600.44,0.11,0.80214,0.00014,14.34371]
[1779639498083,37.49,76598.76,0.11,0.8019,0.00014,14.35395]
[1779639502110,37.49,76586.89,0.11,0.80019,0.00014,14.4262]
[1779639503116,37.49,76580.25,0.11,0.79923,0.00015,14.46661]
[1779639505143,37.49,76576.27,0.11,0.79865,0.00015,14.49061]
[1779639510165,37.49,76576.7,0.11,0.79872,0.00015,14.48776]
[1779639515200,37.48,76572.72,0.11,0.79819,0.00015,14.50667]
[1779639521242,37.48,76571.42,0.11,0.79801,0.00015,14.51435]
[1779639524263,37.48,76565.56,0.11,0.79716,0.00015,14.54983]
[1779639529297,37.48,76562.12,0.11,0.79666,0.00015,14.5703]
[1779639533681,37.48,76555.29,0.11,0.79567,0.00015,14.6115]
[1779639539371,37.48,76554.8,0.11,0.79558,0.00015,14.61511]
[1779639544403,37.48,76556.0,0.11,0.79575,0.00015,14.60817]
[1779639545411,37.48,76558.94,0.11,0.79618,0.00015,14.59022]
[1779639547425,37.48,76564.51,0.11,0.797,0.00015,14.55623]
[1779639552459,37.48,76567.21,0.11,0.7974,0.00015,14.53956]
[1779639556488,37.48,76576.27,0.11,0.79873,0.00015,14.48436]
[1779639559508,37.48,76581.87,0.11,0.79954,0.00015,14.45039]
[1779639564543,37.48,76580.38,0.11,0.79932,0.00015,14.45963]
[1779639569579,37.48,76580.87,0.11,0.79939,0.00015,14.45672]
[1779639574613,37.48,76583.27,0.11,0.79978,0.00015,14.43709]
[1779639580659,37.48,76583.94,0.11,0.79987,0.00014,14.43317]
[1779639582673,37.48,76577.22,0.11,0.7989,0.00015,14.47413]
[1779639587711,37.48,76578.16,0.11,0.79904,0.00015,14.46833]
[1779639592745,37.48,76577.36,0.11,0.79892,0.00015,14.47317]
[1779639597780,37.48,76578.29,0.11,0.79906,0.00015,14.46747]
[1779639601818,37.48,76572.81,0.11,0.79826,0.00015,14.50079]
[1779639604200,37.48,76563.3,0.11,0.79687,0.00015,14.55848]
[1779639605835,37.48,76563.16,0.11,0.79686,0.00015,14.55912]
[1779639610871,37.48,76568.14,0.11,0.7976,0.00015,14.52828]
[1779639615906,37.48,76566.12,0.11,0.79732,0.00015,14.5401]
[1779639620943,37.48,76565.14,0.11,0.79718,0.00015,14.54554]
[1779639624341,37.48,76557.71,0.11,0.7961,0.00015,14.59031]
[1779639626984,37.47,76556.86,0.11,0.79599,0.00015,14.59499]
[1779639632019,37.47,76558.2,0.11,0.79625,0.00015,14.58096]
[1779639637059,37.47,76552.65,0.11,0.79545,0.00015,14.61417]
[1779639640078,37.47,76547.55,0.11,0.7947,0.00015,14.6449]
[1779639641085,37.47,76547.54,0.11,0.7947,0.00015,14.64486]
[1779639646122,37.47,76547.79,0.11,0.79475,0.00015,14.64279]
[1779639651161,37.46,76546.26,0.11,0.79454,0.00015,14.65166]
[1779639653173,37.46,76537.91,0.11,0.7933,0.00015,14.70208]
[1779639654181,37.46,76537.85,0.11,0.7933,0.00015,14.70235]
[1779639659216,37.46,76531.01,0.11,0.7923,0.00015,14.74312]
[1779639661229,37.46,76526.1,0.11,0.79157,0.00015,14.77263]
[1779639665256,37.46,76520.82,0.11,0.79079,0.00015,14.80413]
[1779639670293,37.46,76525.06,0.11,0.79143,0.00015,14.77825]
[1779639675327,37.46,76523.15,0.11,0.79115,0.00015,14.78956]
[1779639679355,37.46,76517.57,0.11,0.79033,0.00015,14.82276]
[1779639684390,37.45,76515.09,0.11,0.78997,0.00015,14.83702]
[1779639689425,37.45,76513.91,0.11,0.78981,0.00015,14.84349]
[1779639694460,37.45,76511.89,0.11,0.78957,0.00015,14.84997]
[1779639699495,37.45,76510.42,0.11,0.78936,0.00015,14.85827]
[1779639704901,37.44,76510.49,0.11,0.78939,0.00015,14.85729]
[1779639710571,37.44,76510.27,0.11,0.78937,0.00015,14.85807]
[1779639715606,37.44,76510.12,0.11,0.78935,0.00015,14.85852]
[1779639721659,37.44,76510.24,0.11,0.78938,0.00015,14.85739]
[1779639722665,37.44,76516.58,0.11,0.79033,0.00015,14.81918]
[1779639723671,37.44,76525.25,0.11,0.79163,0.00015,14.76694]
[1779639725046,37.44,76533.93,0.11,0.79291,0.00015,14.71462]
[1779639730718,37.44,76538.68,0.11,0.79361,0.00015,14.68634]
[1779639735753,37.44,76543.6,0.11,0.79434,0.00015,14.65638]
[1779639737768,37.44,76548.89,0.11,0.79512,0.00015,14.62414]
[1779639743811,37.44,76553.77,0.11,0.79585,0.00015,14.59423]
[1779639748845,37.44,76556.51,0.11,0.79626,0.00015,14.57739]
[1779639753881,37.44,76559.84,0.11,0.7968,0.00015,14.55195]
[1779639759923,37.44,76562.78,0.11,0.79723,0.00015,14.53409]
[1779639765327,37.44,76564.27,0.11,0.79745,0.00015,14.52502]
[1779639770999,37.44,76566.48,0.11,0.79777,0.00015,14.51152]
[1779639776035,37.44,76569.16,0.11,0.79816,0.00015,14.49519]
[1779639781068,37.44,76571.3,0.11,0.79847,0.00015,14.48217]
[1779639786104,37.44,76572.49,0.11,0.79865,0.00015,14.47492]
[1779639791139,37.44,76572.82,0.11,0.7987,0.00015,14.47286]
[1779639796176,37.44,76573.86,0.11,0.79885,0.00015,14.46635]
[1779639801209,37.43,76575.26,0.11,0.79906,0.00015,14.45759]
[1779639807251,37.43,76575.73,0.11,0.79914,0.00015,14.45439]
[1779639815306,37.43,76576.33,0.11,0.79929,0.00015,14.44504]
[1779639820342,37.43,76577.1,0.11,0.79941,0.00015,14.43995]
[1779639826385,37.43,76577.31,0.11,0.79945,0.00015,14.43824]
[1779639834442,37.43,76577.64,0.11,0.79951,0.00015,14.43571]
[1779639836455,37.43,76568.96,0.11,0.79825,0.00015,14.4885]
[1779639839476,37.42,76567.05,0.11,0.79798,0.00015,14.49976]
[1779639844510,37.42,76564.37,0.11,0.7976,0.00015,14.51541]
[1779639851559,37.42,76563.38,0.11,0.79748,0.00015,14.52038]
[1779639853573,37.42,76556.73,0.11,0.7965,0.00015,14.56079]
[1779639854580,37.42,76551.06,0.11,0.79567,0.00015,14.59523]
[1779639859615,37.42,76550.48,0.11,0.79559,0.00015,14.59854]
[1779639864650,37.42,76551.18,0.11,0.7957,0.00015,14.59407]
[1779639866029,37.41,76545.45,0.11,0.79486,0.00015,14.62866]
[1779639873731,37.41,76541.79,0.11,0.79438,0.00015,14.64528]
[1779639878766,37.41,76539.53,0.11,0.79405,0.00015,14.65854]
[1779639883801,37.41,76535.34,0.11,0.79344,0.00015,14.68344]
[1779639888837,37.41,76529.24,0.11,0.79255,0.00015,14.71987]
[1779639893870,37.41,76525.13,0.11,0.79195,0.00015,14.74424]
[1779639896238,37.4,76517.96,0.11,0.79088,0.00015,14.78728]
[1779639901927,37.4,76517.32,0.11,0.7908,0.00015,14.79038]
[1779639906962,37.4,76514.11,0.11,0.79034,0.00015,14.80906]
[1779639911997,37.4,76511.33,0.11,0.78993,0.00015,14.8254]
[1779639915024,37.4,76509.25,0.11,0.78962,0.00015,14.83808]
[1779639920052,37.4,76510.58,0.11,0.78981,0.00015,14.83036]
[1779639924084,37.4,76517.44,0.11,0.79083,0.00015,14.78915]
[1779639926449,37.4,76522.38,0.11,0.79157,0.00015,14.75931]
[1779639932139,37.4,76521.03,0.11,0.79142,0.00015,14.76235]
[1779639937174,37.4,76516.59,0.11,0.79075,0.00015,14.78927]
[1779639942220,37.4,76518.82,0.11,0.79108,0.00015,14.77616]
[1779639947257,37.4,76519.8,0.11,0.79122,0.00015,14.77059]
[1779639952290,37.4,76521.97,0.11,0.79153,0.00015,14.75782]
[1779639957325,37.41,76522.44,0.11,0.79159,0.00015,14.7553]
[1779639962363,37.41,76522.88,0.11,0.79165,0.00015,14.75292]
[1779639967397,37.41,76521.12,0.11,0.79139,0.00015,14.76377]
[1779639972433,37.41,76517.09,0.11,0.79078,0.00015,14.7882]
[1779639977467,37.41,76514.66,0.11,0.79042,0.00015,14.80279]
[1779639982503,37.41,76510.37,0.11,0.78978,0.00015,14.82846]
[1779639988543,37.41,76511.17,0.11,0.78991,0.00015,14.82337]
[1779639992573,37.4,76505.64,0.11,0.78913,0.00015,14.85134]
[1779639995593,37.4,76500.31,0.11,0.78833,0.00015,14.88306]
[1779639997607,37.4,76492.73,0.11,0.7872,0.00015,14.92825]
[1779640002642,37.4,76490.04,0.11,0.78681,0.00015,14.94351]
[1779640008684,37.4,76487.13,0.11,0.78638,0.00015,14.96063]
[1779640013720,37.4,76486.09,0.11,0.78621,0.00015,14.96711]
[1779640018754,37.4,76484.28,0.11,0.78593,0.00015,14.97818]
[1779640023792,37.4,76481.91,0.11,0.78557,0.00015,14.99254]
[1779640028828,37.4,76481.56,0.11,0.78551,0.00015,14.99482]
[1779640033867,37.4,76482.33,0.11,0.78562,0.00015,14.99048]
[1779640038898,37.4,76482.78,0.11,0.78568,0.00015,14.98806]
[1779640043933,37.4,76482.51,0.11,0.78564,0.00015,14.98997]
[1779640048969,37.41,76482.5,0.11,0.78563,0.00015,14.99034]
[1779640054004,37.41,76482.43,0.11,0.78566,0.00015,14.98601]
[1779640063067,37.41,76482.28,0.11,0.78562,0.00015,14.98751]
[1779640065081,37.41,76490.37,0.11,0.78685,0.00015,14.93892]
[1779640070116,37.41,76491.54,0.11,0.78704,0.00015,14.93151]
[1779640075152,37.41,76489.67,0.11,0.78676,0.00015,14.94231]
[1779640080186,37.4,76489.04,0.11,0.78668,0.00015,14.94562]
[1779640087580,37.4,76490.9,0.11,0.78697,0.00015,14.93394]
[1779640093277,37.4,76489.48,0.11,0.78678,0.00015,14.94169]
[1779640098313,37.4,76492.06,0.11,0.78719,0.00015,14.92542]
[1779640103348,37.39,76498.16,0.11,0.78813,0.00015,14.88809]
[1779640106370,37.39,76505.17,0.11,0.78919,0.00015,14.84561]
[1779640110398,37.39,76510.35,0.11,0.78997,0.00015,14.81415]
[1779640115433,37.39,76516.64,0.11,0.79097,0.00015,14.77088]
[1779640120469,37.39,76519.08,0.11,0.79134,0.00015,14.75598]
[1779640125503,37.39,76520.67,0.11,0.79158,0.00015,14.74618]
[1779640130538,37.39,76523.14,0.11,0.79196,0.00015,14.73105]
[1779640135576,37.38,76525.1,0.11,0.79226,0.00015,14.71863]
[1779640140613,37.38,76524.34,0.11,0.79217,0.00015,14.72242]
[1779640145648,37.38,76522.22,0.11,0.79187,0.00015,14.73438]
[1779640154710,37.34,76522.0,0.11,0.79207,0.00015,14.72616]
[1779640159745,37.32,76522.41,0.11,0.79228,0.00015,14.7175]
[1779640164782,37.31,76523.77,0.11,0.79251,0.00015,14.70796]
[1779640169815,37.31,76522.68,0.11,0.79238,0.00015,14.71326]
[1779640175857,37.29,76522.68,0.11,0.79252,0.00015,14.70421]
[1779640182905,37.28,76522.85,0.11,0.79259,0.00015,14.70139]
[1779640187940,37.28,76522.28,0.11,0.79253,0.00015,14.70355]
[1779640192975,37.27,76522.45,0.11,0.79259,0.00015,14.70122]
[1779640198359,37.27,76520.39,0.11,0.79232,0.00015,14.71218]
[1779640204056,37.22,76519.58,0.11,0.79247,0.00015,14.70587]
[1779640209091,37.22,76523.02,0.11,0.79301,0.00015,14.68392]
[1779640214127,37.21,76520.63,0.11,0.79267,0.00015,14.69739]
[1779640219163,37.21,76520.0,0.11,0.79261,0.00015,14.70013]
[1779640224199,37.2,76513.46,0.11,0.79165,0.00015,14.73868]
[1779640229232,37.2,76514.35,0.11,0.79182,0.00015,14.73199]
[1779640234270,37.19,76515.56,0.11,0.79208,0.00015,14.7183]
[1779640239303,37.19,76514.83,0.11,0.792,0.00015,14.72153]
[1779640242324,37.19,76508.87,0.11,0.79111,0.00015,14.75725]
[1779640247359,37.17,76508.24,0.11,0.79112,0.00015,14.7567]
[1779640252394,37.16,76505.9,0.11,0.79082,0.00015,14.76898]
[1779640257431,37.16,76501.54,0.11,0.79017,0.00015,14.79477]
[1779640262465,37.15,76502.63,0.11,0.79039,0.00015,14.78621]
[1779640267499,37.15,76495.77,0.11,0.78935,0.00015,14.82772]
[1779640272534,37.15,76498.57,0.11,0.78978,0.00015,14.81055]
[1779640277571,37.15,76499.89,0.11,0.78998,0.00015,14.80236]
[1779640285627,37.15,76499.41,0.11,0.78992,0.00015,14.80497]
[1779640288991,37.15,76509.83,0.11,0.79149,0.00015,14.7416]
[1779640291670,37.15,76510.42,0.11,0.79163,0.00015,14.73298]
[1779640299064,37.15,76510.29,0.11,0.7916,0.00015,14.73406]
[1779640304760,37.15,76509.25,0.11,0.79144,0.00015,14.74063]
[1779640310804,37.15,76511.94,0.11,0.79184,0.00015,14.72443]
[1779640315836,37.15,76509.64,0.11,0.79149,0.00015,14.73856]
[1779640320873,37.15,76509.5,0.11,0.79146,0.00015,14.73958]
[1779640325907,37.15,76508.9,0.11,0.79137,0.00015,14.74343]
[1779640330943,37.16,76508.61,0.11,0.79132,0.00015,14.74544]
[1779640332956,37.16,76503.26,0.11,0.79051,0.00015,14.778]
[1779640333963,37.16,76495.92,0.11,0.7894,0.00015,14.8225]
[1779640334971,37.16,76491.8,0.11,0.78878,0.00015,14.8475]
[1779640340009,37.16,76486.44,0.11,0.78796,0.00015,14.88014]
[1779640345040,37.16,76481.35,0.11,0.78719,0.00015,14.91049]
[1779640350075,37.15,76484.02,0.11,0.78761,0.00015,14.894]
[1779640355109,37.15,76482.57,0.11,0.78744,0.00015,14.8974]
[1779640360146,37.15,76483.82,0.11,0.78764,0.00015,14.88959]
[1779640365180,37.15,76483.57,0.11,0.78761,0.00015,14.89073]
[1779640371222,37.15,76478.93,0.11,0.78692,0.00015,14.91821]
[1779640376257,37.15,76476.17,0.11,0.7865,0.00015,14.93462]
[1779640381292,37.15,76476.4,0.11,0.78654,0.00015,14.93321]
[1779640388341,37.15,76471.19,0.11,0.78574,0.00015,14.96446]
[1779640392374,37.15,76476.2,0.11,0.78651,0.00015,14.93412]
[1779640393379,37.15,76485.7,0.11,0.78796,0.00015,14.87675]
[1779640397406,37.15,76490.8,0.11,0.78874,0.00015,14.84585]
[1779640403449,37.15,76492.5,0.11,0.789,0.00015,14.83544]
[1779640408484,37.14,76494.64,0.11,0.78933,0.00015,14.82232]
[1779640409873,37.14,76486.14,0.11,0.78804,0.00015,14.87375]
[1779640410498,37.14,76486.14,0.11,0.78804,0.00015,14.8737]
[1779640415532,37.14,76484.73,0.11,0.78788,0.00015,14.87685]
[1779640419943,37.14,76477.73,0.11,0.78681,0.00015,14.91917]
[1779640425608,37.15,76474.76,0.11,0.78634,0.00015,14.93753]
[1779640430642,37.15,76472.32,0.11,0.78596,0.00015,14.95255]
[1779640435675,37.15,76469.72,0.11,0.78556,0.00015,14.96849]
[1779640440710,37.15,76469.02,0.11,0.78544,0.00015,14.973]
[1779640445745,37.15,76468.95,0.11,0.78543,0.00015,14.97374]
[1779640450780,37.15,76467.97,0.11,0.78527,0.00015,14.97997]
[1779640455817,37.15,76463.02,0.11,0.7845,0.00015,15.00998]
[1779640460852,37.15,76461.34,0.11,0.78424,0.00015,15.0202]
[1779640465888,37.15,76460.95,0.11,0.78418,0.00015,15.02265]
[1779640470923,37.15,76462.13,0.11,0.78436,0.00015,15.0157]
[1779640475960,37.16,76462.29,0.11,0.78442,0.00015,15.00986]
[1779640480995,37.16,76465.66,0.11,0.78493,0.00015,14.99001]
[1779640487038,37.16,76465.09,0.11,0.78483,0.00015,14.99391]
[1779640491065,37.16,76459.8,0.11,0.78401,0.00015,15.0259]
[1779640496102,37.16,76462.83,0.11,0.78447,0.00015,15.00795]
[1779640501137,37.16,76462.84,0.11,0.78447,0.00015,15.00815]
[1779640506172,37.16,76458.07,0.11,0.78373,0.00015,15.03698]
[1779640511219,37.16,76456.83,0.11,0.78354,0.00015,15.04445]
[1779640516248,37.16,76455.9,0.11,0.78339,0.00015,15.05001]
[1779640521284,37.16,76455.61,0.11,0.78335,0.00015,15.05166]
[1779640526319,37.16,76435.49,0.11,0.78024,0.00016,15.17173]
[1779640527326,37.16,76437.87,0.11,0.78061,0.00016,15.15761]
[1779640532361,37.16,76440.41,0.11,0.78104,0.00015,15.13784]
[1779640537404,37.17,76438.82,0.11,0.78078,0.00016,15.14773]
[1779640542432,37.17,76440.25,0.11,0.781,0.00015,15.13962]
[1779640546460,37.17,76429.84,0.11,0.77937,0.00016,15.20181]
[1779640547466,37.17,76434.98,0.11,0.78017,0.00016,15.17128]
[1779640548475,37.17,76440.88,0.11,0.78109,0.00015,15.13619]
[1779640550867,37.17,76433.85,0.11,0.77999,0.00016,15.17822]
[1779640555534,37.17,76426.64,0.11,0.77887,0.00016,15.22125]
[1779640556564,37.17,76416.85,0.11,0.77734,0.00016,15.27931]
[1779640559576,37.17,76411.33,0.11,0.77646,0.00016,15.3123]
[1779640562595,37.17,76401.51,0.11,0.77492,0.00016,15.3704]
[1779640564609,37.17,76395.78,0.11,0.77401,0.00016,15.40409]
[1779640569644,37.17,76395.51,0.11,0.77397,0.00016,15.40555]
[1779640574683,37.17,76390.76,0.11,0.77323,0.00016,15.43331]
[1779640575695,37.17,76382.55,0.11,0.77193,0.00016,15.4814]
[1779640576706,37.17,76377.38,0.11,0.7711,0.00016,15.51176]
[1779640577713,37.17,76363.12,0.11,0.76883,0.00016,15.59498]
[1779640578720,37.17,76357.29,0.11,0.76789,0.00016,15.62884]
[1779640581093,37.17,76357.69,0.11,0.76796,0.00016,15.62635]
[1779640584762,37.17,76365.47,0.11,0.76921,0.00016,15.58093]
[1779640587783,37.17,76378.63,0.11,0.77131,0.00016,15.50404]
[1779640588789,37.17,76385.55,0.11,0.77241,0.00016,15.46343]
[1779640589796,37.17,76387.18,0.11,0.77267,0.00016,15.45383]
[1779640591163,37.17,76395.73,0.11,0.77407,0.00016,15.39854]
[1779640592817,37.17,76400.68,0.11,0.77485,0.00016,15.36943]
[1779640596847,37.17,76407.67,0.11,0.77595,0.00016,15.32843]
[1779640598859,37.17,76412.45,0.11,0.77669,0.00016,15.30033]
[1779640603894,37.17,76417.19,0.11,0.77743,0.00016,15.27229]
[1779640607930,37.17,76410.85,0.11,0.77644,0.00016,15.30974]
[1779640609944,37.17,76395.27,0.11,0.77399,0.00016,15.40173]
[1779640611304,37.17,76395.0,0.11,0.77394,0.00016,15.40335]
[1779640616992,37.17,76396.14,0.11,0.77413,0.00016,15.39653]
[1779640622034,37.17,76391.14,0.11,0.77334,0.00016,15.42585]
[1779640626061,37.17,76401.48,0.11,0.77497,0.00016,15.36493]
[1779640627068,37.17,76405.46,0.11,0.7756,0.00016,15.3415]
[1779640630089,37.17,76407.23,0.11,0.77588,0.00016,15.33105]
[1779640634118,37.17,76401.49,0.11,0.77497,0.00016,15.3651]
[1779640639155,37.17,76401.76,0.11,0.77501,0.00016,15.36366]
[1779640644187,37.17,76400.47,0.11,0.7748,0.00016,15.37136]
[1779640649222,37.17,76402.24,0.11,0.77508,0.00016,15.36095]
[1779640652243,37.17,76397.08,0.11,0.77431,0.00016,15.38631]
[1779640657278,37.17,76390.07,0.11,0.77321,0.00016,15.42743]
[1779640662316,37.17,76388.95,0.11,0.77304,0.00016,15.4337]
[1779640667351,37.17,76389.45,0.11,0.77313,0.00016,15.4304]
[1779640670372,37.17,76397.19,0.11,0.77435,0.00016,15.38481]
[1779640675408,37.17,76394.13,0.11,0.77387,0.00016,15.40282]
[1779640680443,37.17,76390.22,0.11,0.77325,0.00016,15.42571]
[1779640685477,37.17,76389.5,0.11,0.77314,0.00016,15.42981]
[1779640690511,37.17,76388.65,0.11,0.77301,0.00016,15.43465]
[1779640695553,37.17,76391.5,0.11,0.77347,0.00016,15.41774]
[1779640700587,37.17,76395.66,0.11,0.77412,0.00016,15.39325]
[1779640712024,37.16,76400.04,0.11,0.77487,0.00016,15.36229]
[1779640717706,37.16,76398.5,0.11,0.77462,0.00016,15.37129]
[1779640722741,37.16,76401.22,0.11,0.77506,0.00016,15.35517]
[1779640727776,37.16,76402.18,0.11,0.77521,0.00016,15.34943]
[1779640736841,37.16,76404.46,0.11,0.77557,0.00016,15.33586]
[1779640742235,37.16,76404.47,0.11,0.77557,0.00016,15.33572]
[1779640750939,37.16,76405.05,0.11,0.77567,0.00016,15.33213]
[1779640755979,37.16,76404.89,0.11,0.77565,0.00016,15.33297]
[1779640761014,37.16,76403.29,0.11,0.7754,0.00016,15.34229]
[1779640766049,37.16,76402.03,0.11,0.7752,0.00016,15.34955]
[1779640772445,37.16,76402.12,0.11,0.77527,0.00016,15.34377]
[1779640778133,37.16,76400.62,0.11,0.77504,0.00016,15.35244]
[1779640783169,37.16,76396.95,0.11,0.77446,0.00016,15.37395]
[1779640786191,37.16,76409.75,0.11,0.77648,0.00016,15.2982]
[1779640787196,37.16,76421.59,0.11,0.77834,0.00016,15.22799]
[1779640788204,37.16,76424.21,0.11,0.77875,0.00016,15.21244]
[1779640792588,37.16,76429.41,0.11,0.77956,0.00016,15.18145]
[1779640798277,37.16,76431.35,0.11,0.77986,0.00016,15.16989]
[1779640804320,37.16,76431.28,0.11,0.77985,0.00016,15.17039]
[1779640809356,37.16,76433.47,0.11,0.78019,0.00016,15.15745]
[1779640814392,37.16,76439.45,0.11,0.78111,0.00016,15.122]
[1779640819426,37.16,76442.29,0.11,0.78154,0.00015,15.10541]
[1779640825468,37.16,76445.92,0.11,0.78209,0.00015,15.08425]
[1779640830503,37.16,76445.83,0.11,0.78207,0.00015,15.08526]
[1779640835538,37.17,76444.86,0.11,0.78195,0.00015,15.08646]
[1779640840573,37.17,76447.26,0.11,0.78231,0.00015,15.0725]
[1779640845608,37.17,76447.91,0.11,0.78241,0.00015,15.06858]
[1779640850643,37.17,76449.35,0.11,0.78264,0.00015,15.0598]
[1779640855682,37.17,76449.9,0.11,0.78273,0.00015,15.05628]
[1779640860717,37.17,76453.02,0.11,0.78322,0.00015,15.0374]
[1779640865752,37.17,76452.84,0.11,0.78319,0.00015,15.03842]
[1779640870786,37.16,76453.0,0.11,0.78322,0.00015,15.03737]
[1779640874814,37.16,76447.18,0.11,0.78232,0.00015,15.07222]
[1779640879850,37.17,76446.75,0.11,0.78225,0.00015,15.075]
[1779640884892,37.17,76446.3,0.11,0.78217,0.00015,15.07787]
[1779640887907,37.17,76437.66,0.11,0.78083,0.00016,15.12959]
[1779640889920,37.17,76436.08,0.11,0.78059,0.00016,15.13898]
[1779640894957,37.17,76437.28,0.11,0.78082,0.00016,15.1267]
[1779640899990,37.17,76438.11,0.11,0.78095,0.00016,15.12176]
[1779640905032,37.17,76440.28,0.11,0.78129,0.00016,15.10887]
[1779640910061,37.17,76440.48,0.11,0.78132,0.00016,15.10765]
[1779640916102,37.17,76441.29,0.11,0.78145,0.00016,15.10272]
[1779640921142,37.17,76440.63,0.11,0.78134,0.00016,15.10664]
[1779640926172,37.17,76439.3,0.11,0.78114,0.00016,15.11458]
[1779640931207,37.17,76436.01,0.11,0.78063,0.00016,15.13418]
[1779640936243,37.17,76434.27,0.11,0.78036,0.00016,15.14454]
[1779640941277,37.17,76432.08,0.11,0.78002,0.00016,15.15762]
[1779640947319,37.17,76429.66,0.11,0.77964,0.00016,15.17209]
[1779640952354,37.17,76437.69,0.11,0.78093,0.00016,15.11932]
[1779640957389,37.17,76438.91,0.11,0.78111,0.00016,15.11242]
[1779640962424,37.17,76434.86,0.11,0.78047,0.00016,15.13689]
[1779640968465,37.17,76435.44,0.11,0.78056,0.00016,15.13371]
[1779640973501,37.17,76436.56,0.11,0.78072,0.00016,15.12731]
[1779640978536,37.17,76437.86,0.11,0.78092,0.00016,15.11983]
[1779640983572,37.17,76437.78,0.11,0.7809,0.00016,15.12059]
[1779640988609,37.18,76439.18,0.11,0.78111,0.00016,15.11252]
[1779640993642,37.18,76437.69,0.11,0.78087,0.00016,15.12169]
[1779640998681,37.18,76437.31,0.11,0.7808,0.00016,15.1242]
[1779641003717,37.18,76435.85,0.11,0.78057,0.00016,15.1331]
[1779641007744,37.18,76427.98,0.11,0.77934,0.00016,15.18007]
[1779641012779,37.18,76423.36,0.11,0.77867,0.00016,15.20234]
[1779641017816,37.18,76419.38,0.11,0.77806,0.00016,15.22572]
[1779641021842,37.18,76412.43,0.11,0.77697,0.00016,15.26668]
[1779641026878,37.18,76412.71,0.11,0.77702,0.00016,15.26483]
[1779641031914,37.18,76411.02,0.11,0.77676,0.00016,15.27458]
[1779641036949,37.17,76410.28,0.11,0.77665,0.00016,15.27867]
[1779641041984,37.17,76407.88,0.11,0.77629,0.00016,15.29237]
[1779641050041,37.17,76407.26,0.11,0.77621,0.00016,15.29521]
[1779641055075,37.17,76404.89,0.11,0.77586,0.00016,15.30862]
[1779641060110,37.16,76404.88,0.11,0.77587,0.00016,15.30806]
[1779641065145,37.16,76404.58,0.11,0.77584,0.00016,15.30924]
[1779641067159,37.16,76410.37,0.11,0.77675,0.00016,15.27482]
[1779641072194,37.16,76414.87,0.11,0.77752,0.00016,15.24272]
[1779641074557,37.16,76420.25,0.11,0.77836,0.00016,15.21071]
[1779641080257,37.16,76424.21,0.11,0.77898,0.00016,15.18711]
[1779641085292,37.16,76426.11,0.11,0.77928,0.00016,15.17583]
[1779641088313,37.16,76431.67,0.11,0.78014,0.00016,15.14281]
[1779641093350,37.16,76434.16,0.11,0.78052,0.00016,15.12828]
[1779641099390,37.16,76434.36,0.11,0.78055,0.00016,15.12746]
[1779641104769,37.16,76437.06,0.11,0.78096,0.00016,15.11168]
[1779641110467,37.16,76437.12,0.11,0.78096,0.00016,15.11176]
[1779641116509,37.17,76438.31,0.11,0.78113,0.00016,15.10503]
[1779641121546,37.17,76439.18,0.11,0.78126,0.00016,15.10015]
[1779641127586,37.17,76441.38,0.11,0.78159,0.00016,15.08754]
[1779641132620,37.17,76443.43,0.11,0.78194,0.00015,15.0706]
[1779641137655,37.17,76447.36,0.11,0.78254,0.00015,15.04733]
[1779641142691,37.17,76448.37,0.11,0.7827,0.00015,15.04118]
[1779641147730,37.17,76449.34,0.11,0.78285,0.00015,15.03538]
[1779641152763,37.17,76451.14,0.11,0.78313,0.00015,15.02459]
[1779641157798,37.17,76452.95,0.11,0.78341,0.00015,15.01369]
[1779641162840,37.17,76452.89,0.11,0.7834,0.00015,15.01406]
[1779641166864,37.17,76459.52,0.11,0.78442,0.00015,14.97435]
[1779641168877,37.17,76452.58,0.11,0.78335,0.00015,15.01597]
[1779641173916,37.17,76450.86,0.11,0.78309,0.00015,15.02605]
[1779641178945,37.17,76450.33,0.11,0.78302,0.00015,15.02898]
[1779641183982,37.17,76450.2,0.11,0.78301,0.00015,15.02944]
[1779641189018,37.17,76449.65,0.11,0.78293,0.00015,15.03237]
[1779641194051,37.16,76452.23,0.11,0.78339,0.00015,15.01142]
[1779641199086,37.16,76452.31,0.11,0.78341,0.00015,15.01063]
[1779641204121,37.16,76455.34,0.11,0.78388,0.00015,14.9923]
[1779641209162,37.16,76454.7,0.11,0.78378,0.00015,14.9959]
[1779641214199,37.16,76460.35,0.11,0.78466,0.00015,14.96185]
[1779641219232,37.16,76464.04,0.11,0.78523,0.00015,14.93959]
[1779641221246,37.16,76469.9,0.11,0.78613,0.00015,14.90417]
[1779641226282,37.16,76471.64,0.11,0.78641,0.00015,14.89319]
[1779641231317,37.16,76472.63,0.11,0.78657,0.00015,14.88677]
[1779641236352,37.15,76472.48,0.11,0.78656,0.00015,14.88709]
[1779641241388,37.15,76471.12,0.11,0.78637,0.00015,14.8947]
[1779641246422,37.15,76475.52,0.11,0.78706,0.00015,14.86758]
[1779641248438,37.15,76481.74,0.11,0.78801,0.00015,14.82979]
[1779641253469,37.15,76486.54,0.11,0.7888,0.00015,14.79513]
[1779641258507,37.14,76489.35,0.11,0.78924,0.00015,14.77769]
[1779641263553,37.14,76491.97,0.11,0.78965,0.00015,14.76142]
[1779641268588,37.14,76495.67,0.11,0.79022,0.00015,14.73859]
[1779641273622,37.14,76496.88,0.11,0.79041,0.00015,14.73085]
[1779641278657,37.14,76497.31,0.11,0.79049,0.00015,14.72783]
[1779641283692,37.14,76498.87,0.11,0.79073,0.00015,14.71797]
[1779641289738,37.13,76500.76,0.11,0.79103,0.00015,14.70604]
[1779641294773,37.13,76503.71,0.11,0.79148,0.00015,14.68782]
[1779641299807,37.13,76504.31,0.11,0.79158,0.00015,14.68399]
[1779641306182,37.13,76503.76,0.11,0.7915,0.00015,14.68712]
[1779641311900,37.13,76504.83,0.11,0.79171,0.00015,14.6753]
[1779641313906,37.13,76516.44,0.11,0.79347,0.00015,14.60439]
[1779641314913,37.13,76521.94,0.11,0.7943,0.00015,14.57068]
[1779641319946,37.13,76522.69,0.11,0.79442,0.00015,14.56567]
[1779641326322,37.12,76522.08,0.11,0.79435,0.00015,14.56857]
[1779641332032,37.12,76520.06,0.11,0.79406,0.00015,14.58003]
[1779641333057,37.12,76514.6,0.11,0.79325,0.00015,14.61321]
[1779641335065,37.12,76512.06,0.11,0.79288,0.00015,14.62828]
[1779641340091,37.11,76513.5,0.11,0.79312,0.00015,14.61838]
[1779641346134,37.11,76513.78,0.11,0.79319,0.00015,14.61537]
[1779641351168,37.11,76514.0,0.11,0.79325,0.00015,14.61293]
[1779641357210,37.1,76513.7,0.11,0.79324,0.00015,14.61347]
[1779641362247,37.1,76514.06,0.11,0.79332,0.00015,14.61016]
[1779641363252,37.09,76519.18,0.11,0.79409,0.00015,14.57868]
[1779641370302,37.09,76519.22,0.11,0.79413,0.00015,14.57717]
[1779641376674,37.08,76518.29,0.11,0.79407,0.00015,14.57627]
[1779641386744,37.07,76518.18,0.11,0.79411,0.00015,14.57452]
[1779641388428,37.07,76512.43,0.11,0.79325,0.00015,14.60942]
[1779641392456,37.07,76510.76,0.11,0.79302,0.00015,14.61871]
[1779641397491,37.07,76511.24,0.11,0.79313,0.00015,14.61461]
[1779641402526,37.06,76515.11,0.11,0.79374,0.00015,14.58961]
[1779641407561,37.06,76511.94,0.11,0.79329,0.00015,14.60798]
[1779641413603,37.05,76511.38,0.11,0.79323,0.00015,14.61005]
[1779641418639,37.05,76505.81,0.11,0.79242,0.00015,14.64305]
[1779641423673,37.04,76502.73,0.11,0.79197,0.00015,14.66114]
[1779641428710,37.04,76502.99,0.11,0.79203,0.00015,14.65887]
[1779641435757,37.04,76502.77,0.11,0.79207,0.00015,14.65407]
[1779641437095,37.04,76509.6,0.11,0.7931,0.00015,14.61209]
[1779641437771,37.04,76509.6,0.11,0.79311,0.00015,14.61188]
[1779641442806,37.03,76508.18,0.11,0.79292,0.00015,14.61957]
[1779641447841,37.03,76508.27,0.11,0.79294,0.00015,14.61848]
[1779641452881,37.03,76509.93,0.11,0.79321,0.00015,14.60787]
[1779641457912,37.03,76510.9,0.11,0.79336,0.00015,14.60157]
[1779641459926,37.03,76504.71,0.11,0.79243,0.00015,14.63925]
[1779641464961,37.02,76501.87,0.11,0.79202,0.00015,14.65599]
[1779641469997,37.02,76501.83,0.11,0.79202,0.00015,14.65567]
[1779641471003,37.02,76510.76,0.11,0.79337,0.00015,14.60099]
[1779641472012,37.02,76514.95,0.11,0.79401,0.00015,14.5753]
[1779641474026,37.02,76520.16,0.11,0.79479,0.00015,14.54324]
[1779641479060,37.02,76521.12,0.11,0.79494,0.00015,14.5371]
[1779641484095,37.02,76520.37,0.11,0.79484,0.00015,14.54129]
[1779641489130,37.02,76517.32,0.11,0.79439,0.00015,14.55948]
[1779641494167,37.01,76517.54,0.11,0.79449,0.00015,14.55241]
[1779641499200,37.01,76516.75,0.11,0.79438,0.00015,14.55671]
[1779641504234,37.01,76515.86,0.11,0.79427,0.00015,14.56129]
[1779641509270,37.0,76514.98,0.11,0.79417,0.00015,14.5654]
[1779641516319,37.0,76514.65,0.11,0.79416,0.00015,14.56565]
[1779641521356,36.99,76517.6,0.11,0.79463,0.00015,14.54635]
[1779641526390,36.99,76517.89,0.11,0.7947,0.00015,14.54353]
[1779641531426,36.98,76519.91,0.11,0.79503,0.00015,14.53007]
[1779641537800,36.98,76515.99,0.11,0.79447,0.00015,14.55271]
[1779641542503,36.97,76526.11,0.11,0.79601,0.00015,14.48976]
[1779641543508,36.97,76526.77,0.11,0.79611,0.00015,14.48561]
[1779641548543,36.97,76524.83,0.11,0.79583,0.00015,14.49714]
[1779641553577,36.97,76524.02,0.11,0.79577,0.00015,14.4966]
[1779641558613,36.97,76519.83,0.11,0.79516,0.00015,14.52169]
[1779641563647,36.97,76517.6,0.11,0.79484,0.00015,14.53466]
[1779641571704,36.96,76515.79,0.11,0.79461,0.00015,14.54384]
[1779641576739,36.95,76507.86,0.11,0.79344,0.00015,14.5915]
[1779641578081,36.95,76506.43,0.11,0.79323,0.00015,14.60013]
[1779641583788,36.95,76505.43,0.11,0.7931,0.00015,14.60537]
[1779641590837,36.95,76505.47,0.11,0.79313,0.00015,14.60413]
[1779641598222,36.94,76506.78,0.11,0.79335,0.00015,14.5951]
[1779641606950,36.94,76506.74,0.11,0.79337,0.00015,14.59406]
[1779641614001,36.93,76508.73,0.11,0.79374,0.00015,14.57583]
[1779641619037,36.93,76508.5,0.11,0.79372,0.00015,14.57667]
[1779641624072,36.93,76508.42,0.11,0.79372,0.00015,14.5766]
[1779641638517,36.92,76508.85,0.11,0.79382,0.00015,14.5725]
[1779641644214,36.92,76511.15,0.11,0.79418,0.00015,14.55779]
[1779641645224,36.92,76517.18,0.11,0.7951,0.00015,14.5205]
[1779641646230,36.92,76533.63,0.11,0.79757,0.00015,14.41894]
[1779641647234,36.92,76540.01,0.11,0.79852,0.00015,14.37946]
[1779641649249,36.92,76542.55,0.11,0.7989,0.00015,14.3637]
[1779641653277,36.92,76548.06,0.11,0.79974,0.00015,14.32885]
[1779641658313,36.91,76551.97,0.11,0.80034,0.00015,14.30352]
[1779641663347,36.91,76554.14,0.11,0.80069,0.00015,14.289]
[1779641668384,36.91,76556.97,0.11,0.80113,0.00015,14.27039]
[1779641669391,36.9,76558.81,0.11,0.80141,0.00015,14.25878]
[1779641673417,36.9,76553.1,0.11,0.80063,0.00015,14.2884]
[1779641674425,36.9,76549.31,0.11,0.80007,0.00015,14.31183]
[1779641677447,36.9,76545.43,0.11,0.7995,0.00015,14.33554]
[1779641682481,36.89,76543.7,0.11,0.79929,0.00015,14.34422]
[1779641687515,36.89,76542.74,0.11,0.79918,0.00015,14.34884]
[1779641692551,36.87,76543.29,0.11,0.79935,0.00015,14.34173]
[1779641698593,36.85,76544.04,0.11,0.79959,0.00015,14.33138]
[1779641703628,36.85,76545.7,0.11,0.79986,0.00015,14.32001]
[1779641709021,36.84,76544.1,0.11,0.79965,0.00015,14.32873]
[1779641714706,36.84,76541.89,0.11,0.79935,0.00015,14.34138]
[1779641719740,36.84,76541.72,0.11,0.79935,0.00015,14.34137]
[1779641724775,36.83,76540.98,0.11,0.79926,0.00015,14.34486]
[1779641729813,36.83,76543.53,0.11,0.79967,0.00015,14.3278]
[1779641735851,36.82,76543.04,0.11,0.79967,0.00015,14.32457]
[1779641739231,36.82,76537.7,0.11,0.79889,0.00015,14.35715]
[1779641740887,36.82,76529.49,0.11,0.79767,0.00015,14.40763]
[1779641741894,36.82,76526.14,0.11,0.79717,0.00015,14.42825]
[1779641746930,36.82,76525.9,0.11,0.79715,0.00015,14.42904]
[1779641752972,36.81,76527.63,0.11,0.79743,0.00015,14.41756]
[1779641758007,36.81,76528.99,0.11,0.79764,0.00015,14.4089]
[1779641764049,36.81,76529.08,0.11,0.79765,0.00015,14.40829]
[1779641769442,36.81,76539.91,0.11,0.79927,0.00015,14.34114]
[1779641778148,36.81,76540.61,0.11,0.79937,0.00015,14.33732]
[1779641783182,36.81,76545.72,0.11,0.80013,0.00015,14.30527]
[1779641788217,36.81,76543.97,0.11,0.79988,0.00015,14.31596]
[1779641793252,36.81,76546.0,0.11,0.80024,0.00015,14.29757]
[1779641799653,36.81,76544.91,0.11,0.8001,0.00015,14.30335]
[1779641805336,36.8,76543.48,0.11,0.79992,0.00015,14.31118]
[1779641810372,36.8,76543.4,0.11,0.79992,0.00015,14.31079]
[1779641817422,36.79,76543.32,0.11,0.79994,0.00015,14.31007]
[1779641822457,36.79,76542.53,0.11,0.79984,0.00015,14.31411]
[1779641827492,36.79,76542.82,0.11,0.79991,0.00015,14.31144]
[1779641832526,36.78,76542.69,0.11,0.79991,0.00015,14.31139]
[1779641837563,36.78,76542.64,0.11,0.79992,0.00015,14.31071]
[1779641840590,36.78,76549.25,0.11,0.80092,0.00015,14.2691]
[1779641841600,36.78,76556.78,0.11,0.80204,0.00015,14.22205]
[1779641842603,36.78,76558.74,0.11,0.80233,0.00015,14.20976]
[1779641847638,36.78,76559.31,0.11,0.80242,0.00015,14.20592]
[1779641853680,36.78,76560.68,0.11,0.80268,0.00015,14.19188]
[1779641858715,36.78,76560.71,0.11,0.80269,0.00015,14.19144]
[1779641863751,36.77,76559.52,0.11,0.80252,0.00015,14.1986]
[1779641870146,36.77,76559.22,0.11,0.80249,0.00015,14.19999]
[1779641875835,36.77,76559.22,0.11,0.80249,0.00015,14.19966]
[1779641878856,36.77,76569.08,0.11,0.80395,0.00015,14.13789]
[1779641880215,36.77,76578.23,0.11,0.8053,0.00015,14.08021]
[1779641881878,36.77,76579.62,0.11,0.80551,0.00015,14.07128]
[1779641886914,36.74,76581.59,0.11,0.80597,0.00015,14.05129]
[1779641891947,36.72,76584.05,0.11,0.80645,0.00015,14.03081]
[1779641895975,36.71,76578.71,0.11,0.80573,0.00015,14.06135]
[1779641901010,36.71,76578.06,0.11,0.80566,0.00015,14.06449]
[1779641906045,36.7,76582.06,0.11,0.80633,0.00015,14.03567]
[1779641911081,36.69,76581.57,0.11,0.80632,0.00015,14.03307]
[1779641916116,36.69,76582.97,0.11,0.80657,0.00015,14.02213]
[1779641921150,36.68,76582.42,0.11,0.8065,0.00015,14.02528]
[1779641924172,36.68,76588.9,0.11,0.80745,0.00015,13.98437]
[1779641925179,36.68,76594.92,0.11,0.80833,0.00015,13.9464]
[1779641929207,36.68,76596.88,0.11,0.80861,0.00015,13.9342]
[1779641934242,36.69,76598.52,0.11,0.80884,0.00015,13.92412]
[1779641939277,36.69,76601.8,0.11,0.80932,0.00015,13.90355]
[1779641944312,36.68,76604.61,0.11,0.80973,0.00014,13.88542]
[1779641949347,36.68,76596.93,0.11,0.80862,0.00015,13.93362]
[1779641950706,36.68,76592.04,0.11,0.80791,0.00015,13.96442]
[1779641953376,36.68,76587.2,0.11,0.80721,0.00015,13.99472]
[1779641958410,36.68,76588.57,0.11,0.80742,0.00015,13.98567]
[1779641963445,36.68,76589.89,0.11,0.80762,0.00015,13.97696]
[1779641969487,36.68,76590.45,0.11,0.80771,0.00015,13.97296]
[1779641974522,36.68,76592.32,0.11,0.80804,0.00015,13.95561]
[1779641979557,36.68,76586.67,0.11,0.80723,0.00015,13.99079]
[1779641984592,36.67,76587.23,0.11,0.80732,0.00015,13.98665]
[1779641989627,36.67,76581.91,0.11,0.80656,0.00015,14.01952]
[1779641990634,36.67,76576.87,0.11,0.80582,0.00015,14.05105]
[1779641995668,36.67,76584.71,0.11,0.80699,0.00015,14.00087]
[1779641997683,36.67,76586.0,0.11,0.80718,0.00015,13.99266]
[1779642002720,36.67,76579.23,0.11,0.80619,0.00015,14.03516]
[1779642009767,36.67,76579.78,0.11,0.80627,0.00015,14.03175]
[1779642016818,36.67,76581.65,0.11,0.80654,0.00015,14.02018]
[1779642021852,36.67,76575.13,0.11,0.80559,0.00015,14.06125]
[1779642026888,36.67,76572.23,0.11,0.80516,0.00015,14.07936]
[1779642031923,36.67,76567.9,0.11,0.80458,0.00015,14.10114]
[1779642036961,36.67,76570.95,0.11,0.80503,0.00015,14.08172]
[1779642041994,36.66,76571.05,0.11,0.80505,0.00015,14.0809]
[1779642046022,36.66,76579.34,0.11,0.80628,0.00015,14.02854]
[1779642047030,36.66,76583.84,0.11,0.80694,0.00015,14.00021]
[1779642051413,36.66,76589.07,0.11,0.8077,0.00015,13.96743]
[1779642053072,36.66,76583.8,0.11,0.80693,0.00015,14.00065]
[1779642055087,36.66,76584.27,0.11,0.807,0.00015,13.99767]
[1779642059119,36.66,76591.29,0.11,0.80802,0.00015,13.9535]
[1779642060125,36.66,76596.44,0.11,0.80877,0.00015,13.92108]
[1779642061483,36.67,76610.45,0.11,0.8108,0.00014,13.8327]
[1779642066167,36.67,76616.22,0.11,0.81163,0.00014,13.79636]
[1779642067181,36.67,76624.8,0.11,0.81286,0.00014,13.7421]
[1779642068181,36.67,76625.57,0.11,0.81297,0.00014,13.73735]
[1779642073217,36.67,76627.43,0.11,0.81321,0.00014,13.72642]
[1779642078253,36.67,76624.72,0.11,0.81281,0.00014,13.74421]
[1779642079260,36.67,76619.41,0.11,0.81205,0.00014,13.77795]
[1779642081623,36.67,76619.62,0.11,0.81207,0.00014,13.77708]
[1779642083289,36.67,76630.32,0.11,0.8136,0.00014,13.70943]
[1779642084296,36.67,76632.15,0.11,0.81386,0.00014,13.69797]
[1779642086310,36.67,76637.53,0.11,0.81462,0.00014,13.66398]
[1779642088325,36.67,76642.7,0.11,0.81536,0.00014,13.63117]
[1779642093360,36.68,76636.6,0.11,0.81454,0.00014,13.66483]
[1779642098395,36.68,76640.28,0.11,0.81506,0.00014,13.64155]
[1779642102423,36.68,76635.27,0.11,0.81434,0.00014,13.67337]
[1779642106451,36.68,76628.24,0.11,0.81334,0.00014,13.7178]
[1779642111834,36.67,76627.24,0.11,0.81321,0.00014,13.72376]
[1779642113500,36.67,76627.38,0.11,0.81323,0.00014,13.72271]
[1779642117528,36.67,76621.4,0.11,0.81238,0.00014,13.76034]
[1779642120550,36.67,76627.04,0.11,0.81319,0.00014,13.72463]
[1779642125584,36.67,76628.56,0.11,0.8134,0.00014,13.71522]
[1779642127598,36.67,76635.41,0.11,0.81438,0.00014,13.67182]
[1779642129612,36.67,76635.26,0.11,0.81436,0.00014,13.67281]
[1779642133640,36.67,76629.68,0.11,0.81356,0.00014,13.70818]
[1779642135658,36.67,76624.08,0.11,0.81276,0.00014,13.7436]
[1779642136664,36.67,76618.24,0.11,0.81192,0.00014,13.78051]
[1779642138680,36.67,76615.54,0.11,0.81153,0.00014,13.79754]
[1779642142045,36.67,76607.4,0.11,0.81035,0.00014,13.84935]
[1779642143713,36.67,76606.27,0.11,0.81018,0.00014,13.85664]
[1779642148749,36.68,76600.48,0.11,0.80934,0.00015,13.89344]
[1779642153785,36.68,76601.89,0.11,0.80959,0.00015,13.87955]
[1779642158823,36.68,76600.96,0.11,0.80945,0.00015,13.88569]
[1779642163858,36.68,76600.26,0.11,0.80934,0.00015,13.89036]
[1779642168895,36.68,76599.46,0.11,0.80922,0.00015,13.89567]
[1779642173928,36.68,76600.02,0.11,0.80929,0.00015,13.8924]
[1779642178965,36.68,76594.34,0.11,0.80846,0.00015,13.9285]
[1779642180980,36.68,76586.82,0.11,0.80736,0.00015,13.97594]
[1779642186014,36.68,76587.05,0.11,0.8074,0.00015,13.97446]
[1779642188027,36.68,76578.81,0.11,0.80619,0.00015,14.02629]
[1779642189034,36.68,76579.6,0.11,0.8063,0.00015,14.02136]
[1779642194072,36.68,76583.14,0.11,0.80682,0.00015,13.99931]
[1779642199107,36.68,76585.29,0.11,0.80713,0.00015,13.98605]
[1779642204155,36.68,76586.67,0.11,0.80732,0.00015,13.97768]
[1779642207173,36.68,76580.81,0.11,0.80646,0.00015,14.01471]
[1779642208180,36.68,76572.87,0.11,0.80529,0.00015,14.06465]
[1779642209187,36.68,76568.51,0.11,0.80465,0.00015,14.09198]
[1779642214222,36.68,76567.07,0.11,0.8045,0.00015,14.0955]
[1779642219257,36.68,76564.28,0.11,0.8041,0.00015,14.11257]
[1779642222605,36.68,76570.18,0.11,0.80498,0.00015,14.07515]
[1779642224293,36.68,76571.8,0.11,0.80521,0.00015,14.06493]
[1779642229327,36.68,76569.86,0.11,0.80493,0.00015,14.07686]
[1779642234365,36.68,76573.67,0.11,0.8055,0.00015,14.05266]
[1779642239400,36.68,76575.24,0.11,0.80574,0.00015,14.04268]
[1779642244435,36.68,76575.75,0.11,0.80581,0.00015,14.03938]
[1779642249469,36.68,76578.45,0.11,0.80621,0.00015,14.02239]
[1779642254504,36.68,76577.81,0.11,0.80612,0.00015,14.02633]
[1779642259539,36.68,76582.26,0.11,0.80677,0.00015,13.99836]
[1779642262885,36.68,76585.47,0.11,0.80723,0.00015,13.97833]
[1779642268602,36.68,76586.36,0.11,0.80735,0.00015,13.97318]
[1779642273638,36.68,76587.42,0.11,0.80755,0.00015,13.96177]
[1779642276659,36.68,76593.16,0.11,0.80838,0.00015,13.92591]
[1779642277667,36.68,76596.81,0.11,0.80891,0.00015,13.90305]
[1779642283032,36.69,76602.51,0.11,0.80971,0.00015,13.86804]
[1779642285722,36.69,76604.14,0.11,0.80995,0.00014,13.85757]
[1779642290758,36.69,76605.49,0.11,0.81015,0.00014,13.84894]
[1779642296799,36.69,76606.84,0.11,0.81035,0.00014,13.84042]
[1779642301834,36.69,76607.19,0.11,0.8104,0.00014,13.83818]
[1779642306868,36.69,76611.89,0.11,0.81108,0.00014,13.80859]
[1779642311905,36.69,76615.37,0.11,0.81157,0.00014,13.78686]
[1779642316945,36.69,76618.73,0.11,0.81205,0.00014,13.76589]
[1779642321979,36.69,76619.41,0.11,0.81214,0.00014,13.7619]
[1779642325005,36.69,76624.47,0.11,0.81286,0.00014,13.73005]
[1779642327013,36.69,76627.47,0.11,0.81329,0.00014,13.71126]
[1779642331042,36.69,76638.75,0.11,0.81494,0.00014,13.63492]
[1779642332049,36.69,76641.07,0.11,0.81527,0.00014,13.62028]
[1779642337084,36.69,76638.08,0.11,0.81483,0.00014,13.63975]
[1779642339099,36.69,76646.0,0.11,0.81596,0.00014,13.58939]
[1779642340108,36.69,76649.61,0.11,0.81648,0.00014,13.56638]
[1779642345147,36.69,76643.32,0.11,0.81559,0.00014,13.60599]
[1779642350178,36.69,76641.75,0.11,0.81538,0.00014,13.61542]
[1779642355213,36.69,76641.65,0.11,0.81538,0.00014,13.61541]
[1779642360249,36.68,76639.36,0.11,0.81507,0.00014,13.62924]
[1779642364277,36.68,76632.75,0.11,0.81414,0.00014,13.67052]
[1779642366290,36.68,76630.06,0.11,0.81376,0.00014,13.68713]
[1779642371325,36.68,76630.8,0.11,0.81389,0.00014,13.68132]
[1779642376361,36.67,76631.74,0.11,0.81405,0.00014,13.67428]
[1779642382406,36.67,76634.8,0.11,0.81451,0.00014,13.65378]
[1779642387437,36.67,76638.2,0.11,0.81502,0.00014,13.63142]
[1779642393806,36.66,76637.27,0.11,0.81495,0.00014,13.63117]
[1779642399522,36.66,76638.61,0.11,0.81516,0.00014,13.62208]
[1779642403876,36.66,76628.03,0.11,0.81366,0.00014,13.68861]
[1779642405566,36.66,76626.92,0.11,0.8135,0.00014,13.69547]
[1779642410598,36.66,76625.61,0.11,0.81333,0.00014,13.70294]
[1779642415633,36.65,76625.93,0.11,0.8134,0.00014,13.69997]
[1779642422682,36.65,76629.21,0.11,0.8139,0.00014,13.67801]
[1779642427717,36.65,76630.18,0.11,0.81405,0.00014,13.67113]
[1779642432752,36.64,76630.19,0.11,0.81407,0.00014,13.67041]
[1779642435776,36.64,76621.57,0.11,0.81284,0.00014,13.72486]
[1779642436781,36.64,76616.26,0.11,0.81207,0.00014,13.75848]
[1779642438794,36.64,76611.67,0.11,0.81141,0.00014,13.78737]
[1779642444159,36.64,76609.59,0.11,0.81113,0.00014,13.79993]
[1779642449872,36.64,76610.17,0.11,0.81123,0.00014,13.79552]
[1779642454906,36.64,76613.66,0.11,0.81179,0.00014,13.76765]
[1779642464302,36.63,76613.47,0.11,0.81178,0.00014,13.76803]
[1779642470011,36.63,76609.89,0.11,0.81128,0.00014,13.79014]
[1779642475048,36.63,76608.41,0.11,0.81108,0.00014,13.79889]
[1779642481420,36.63,76608.36,0.11,0.81109,0.00014,13.79843]
[1779642489147,36.62,76609.06,0.11,0.81122,0.00014,13.79288]
[1779642491162,36.62,76618.56,0.11,0.81259,0.00014,13.73241]
[1779642492167,36.62,76619.17,0.11,0.81268,0.00014,13.72847]
[1779642497202,36.62,76618.14,0.11,0.81254,0.00014,13.73471]
[1779642502236,36.62,76617.26,0.11,0.81242,0.00014,13.73998]
[1779642507274,36.62,76617.52,0.11,0.81246,0.00014,13.73805]
[1779642512310,36.62,76616.47,0.11,0.81237,0.00014,13.7392]
[1779642515331,36.62,76622.42,0.11,0.81323,0.00014,13.70125]
[1779642516338,36.62,76623.85,0.11,0.81344,0.00014,13.69199]
[1779642521373,36.61,76623.23,0.11,0.81337,0.00014,13.69507]
[1779642522380,36.61,76616.31,0.11,0.81237,0.00014,13.73896]
[1779642523387,36.61,76615.72,0.11,0.81229,0.00014,13.74262]
[1779642528422,36.61,76613.85,0.11,0.81203,0.00014,13.75404]
[1779642533457,36.61,76614.71,0.11,0.81216,0.00014,13.74815]
[1779642535472,36.61,76609.22,0.11,0.81138,0.00014,13.78277]
[1779642540505,36.61,76610.43,0.11,0.81156,0.00014,13.77445]
[1779642547557,36.6,76611.82,0.11,0.81179,0.00014,13.76471]
[1779642552589,36.6,76613.6,0.11,0.81206,0.00014,13.75273]
[1779642557625,36.6,76614.01,0.11,0.81213,0.00014,13.74942]
[1779642562662,36.6,76619.21,0.11,0.8129,0.00014,13.71581]
[1779642568703,36.59,76619.08,0.11,0.81289,0.00014,13.71602]
[1779642573744,36.59,76616.13,0.11,0.81253,0.00014,13.72912]
[1779642578775,36.59,76618.96,0.11,0.81294,0.00014,13.7109]
[1779642583810,36.59,76623.33,0.11,0.81357,0.00014,13.68286]
[1779642588845,36.59,76623.26,0.11,0.81356,0.00014,13.68326]
[1779642595226,36.59,76622.03,0.11,0.81339,0.00014,13.69107]
[1779642602947,36.59,76621.93,0.11,0.81337,0.00014,13.69171]
[1779642605296,36.59,76615.25,0.11,0.81241,0.00014,13.7341]
[1779642611000,36.59,76613.51,0.11,0.81217,0.00014,13.74484]
[1779642615368,36.59,76606.01,0.11,0.81109,0.00014,13.79205]
[1779642621071,36.59,76603.93,0.11,0.81079,0.00015,13.80501]
[1779642626109,36.59,76604.95,0.11,0.81094,0.00014,13.79855]
[1779642632148,36.59,76604.5,0.11,0.81093,0.00015,13.7962]
[1779642637183,36.59,76604.66,0.11,0.81095,0.00015,13.79523]
[1779642642218,36.59,76603.8,0.11,0.81083,0.00015,13.80042]
[1779642647254,36.58,76601.93,0.11,0.81058,0.00015,13.81148]
[1779642653298,36.58,76601.99,0.11,0.81061,0.00015,13.81013]
[1779642658334,36.58,76602.73,0.11,0.81073,0.00015,13.80464]
[1779642663373,36.57,76602.93,0.11,0.81078,0.00015,13.80261]
[1779642668408,36.57,76604.27,0.11,0.81099,0.00015,13.79338]
[1779642674451,36.57,76603.05,0.11,0.81083,0.00015,13.80024]
[1779642679485,36.57,76598.12,0.11,0.81013,0.00015,13.83071]
[1779642684520,36.56,76598.05,0.11,0.81014,0.00015,13.8302]
[1779642690562,36.56,76599.52,0.11,0.81038,0.00015,13.8198]
[1779642695597,36.56,76599.71,0.11,0.81048,0.00015,13.81254]
[1779642706003,36.55,76599.9,0.11,0.81055,0.00015,13.80951]
[1779642710703,36.55,76593.58,0.11,0.80964,0.00015,13.84884]
[1779642716073,36.54,76594.46,0.11,0.8098,0.00015,13.84201]
[1779642721780,36.54,76589.15,0.11,0.80904,0.00015,13.87495]
[1779642726814,36.54,76589.61,0.11,0.80911,0.00015,13.87166]
[1779642730843,36.54,76595.28,0.11,0.80995,0.00015,13.8355]
[1779642736213,36.54,76598.58,0.11,0.81044,0.00015,13.81382]
[1779642741919,36.53,76599.69,0.11,0.81062,0.00015,13.80606]
[1779642746954,36.53,76600.58,0.11,0.81076,0.00015,13.79981]
[1779642751989,36.53,76598.28,0.11,0.81049,0.00015,13.80862]
[1779642757024,36.53,76595.76,0.11,0.81014,0.00015,13.82391]
[1779642762060,36.52,76594.32,0.11,0.80995,0.00015,13.83233]
[1779642767094,36.52,76597.75,0.11,0.81046,0.00015,13.80985]
[1779642772129,36.52,76599.32,0.11,0.8107,0.00015,13.7993]
[1779642777165,36.52,76601.97,0.11,0.8111,0.00015,13.78193]
[1779642782198,36.52,76601.58,0.11,0.81106,0.00015,13.78392]
[1779642787235,36.51,76601.46,0.11,0.81105,0.00015,13.78415]
[1779642792269,36.51,76601.6,0.11,0.81108,0.00015,13.78272]
[1779642797307,36.51,76602.61,0.11,0.81124,0.00015,13.77575]
[1779642799321,36.51,76607.72,0.11,0.81199,0.00014,13.74309]
[1779642804356,36.51,76607.47,0.11,0.81196,0.00014,13.74432]
[1779642809391,36.51,76608.05,0.11,0.81205,0.00014,13.74024]
[1779642814428,36.51,76607.64,0.11,0.81205,0.00014,13.73728]
[1779642820467,36.5,76607.34,0.11,0.81202,0.00014,13.73874]
[1779642825503,36.5,76604.23,0.11,0.81157,0.00015,13.75812]
[1779642827518,36.5,76599.13,0.11,0.81084,0.00015,13.79044]
[1779642832555,36.5,76593.01,0.11,0.80995,0.00015,13.82913]
[1779642833559,36.5,76588.0,0.11,0.80922,0.00015,13.86084]
[1779642835573,36.5,76586.82,0.11,0.80905,0.00015,13.86809]
[1779642840608,36.5,76585.88,0.11,0.80893,0.00015,13.87338]
[1779642845654,36.5,76585.47,0.11,0.80888,0.00015,13.87522]
[1779642846649,36.49,76553.0,0.11,0.80409,0.00015,14.08033]
[1779642847657,36.49,76543.66,0.11,0.80271,0.00015,14.1389]
[1779642848664,36.49,76543.14,0.11,0.80263,0.00015,14.14214]
[1779642853698,36.49,76541.14,0.11,0.80234,0.00015,14.15455]
[1779642858734,36.49,76541.33,0.11,0.80237,0.00015,14.15322]
[1779642865784,36.49,76540.68,0.11,0.80227,0.00015,14.15719]
[1779642870818,36.49,76534.38,0.11,0.80133,0.00015,14.19675]
[1779642875854,36.49,76539.05,0.11,0.80208,0.00015,14.16226]
[1779642880890,36.49,76539.92,0.11,0.80219,0.00015,14.15755]
[1779642887294,36.5,76544.73,0.11,0.80288,0.00015,14.12837]
[1779642893984,36.5,76548.39,0.11,0.80343,0.00015,14.10551]
[1779642900034,36.5,76547.13,0.11,0.80323,0.00015,14.11367]
[1779642904061,36.5,76552.92,0.11,0.80409,0.00015,14.07737]
[1779642905066,36.5,76557.5,0.11,0.80477,0.00015,14.04859]
[1779642909093,36.5,76568.11,0.11,0.80633,0.00015,13.98214]
[1779642910098,36.5,76571.55,0.11,0.80684,0.00015,13.96045]
[1779642915133,36.51,76574.88,0.11,0.80732,0.00015,13.93988]
[1779642921176,36.51,76579.16,0.11,0.80793,0.00015,13.91327]
[1779642924196,36.51,76573.16,0.11,0.80705,0.00015,13.95146]
[1779642925203,36.51,76565.97,0.11,0.80598,0.00015,13.99708]
[1779642926209,36.51,76564.97,0.11,0.80583,0.00015,14.00352]
[1779642931245,36.51,76568.45,0.11,0.80638,0.00015,13.97689]
[1779642933263,36.51,76572.49,0.11,0.80698,0.00015,13.95134]
[1779642935275,36.51,76579.45,0.11,0.808,0.00015,13.90734]
[1779642940309,36.51,76582.63,0.11,0.80846,0.00015,13.88748]
[1779642945343,36.51,76584.67,0.11,0.80876,0.00015,13.87465]
[1779642950378,36.51,76585.53,0.11,0.80888,0.00015,13.86924]
[1779642955417,36.51,76581.47,0.11,0.80829,0.00015,13.89501]
[1779642956420,36.51,76577.85,0.11,0.80776,0.00015,13.91788]
[1779642960448,36.51,76572.73,0.11,0.807,0.00015,13.95045]
[1779642964478,36.51,76567.61,0.11,0.80624,0.00015,13.98303]
[1779642969512,36.51,76563.13,0.11,0.80557,0.00015,14.01154]
[1779642975554,36.52,76562.86,0.11,0.80553,0.00015,14.01343]
[1779642980589,36.52,76561.87,0.11,0.80538,0.00015,14.01982]
[1779642988648,36.52,76561.78,0.11,0.80536,0.00015,14.02072]
[1779642994690,36.52,76562.53,0.11,0.80551,0.00015,14.01113]
[1779642999724,36.52,76558.93,0.11,0.80497,0.00015,14.03407]
[1779643003752,36.52,76553.35,0.11,0.80414,0.00015,14.06941]
[1779643008808,36.52,76548.23,0.11,0.80337,0.00015,14.10187]
[1779643011811,36.52,76542.43,0.11,0.8025,0.00015,14.13844]
[1779643016845,36.52,76545.52,0.11,0.80296,0.00015,14.11911]
[1779643021883,36.52,76549.72,0.11,0.80358,0.00015,14.09283]
[1779643023895,36.52,76556.54,0.11,0.8046,0.00015,14.04995]
[1779643029937,36.52,76559.88,0.11,0.80509,0.00015,14.029]
[1779643031949,36.52,76566.72,0.11,0.8061,0.00015,13.9859]
[1779643036986,36.52,76567.09,0.11,0.80615,0.00015,13.98385]
[1779643043029,36.52,76568.43,0.11,0.80634,0.00015,13.97567]
[1779643048430,36.53,76568.9,0.11,0.80641,0.00015,13.97292]
[1779643054107,36.53,76567.49,0.11,0.80624,0.00015,13.97674]
[1779643061156,36.53,76569.05,0.11,0.80647,0.00015,13.96701]
[1779643066190,36.53,76567.05,0.11,0.80618,0.00015,13.97965]
[1779643071225,36.53,76565.32,0.11,0.80592,0.00015,13.9905]
[1779643075254,36.53,76558.11,0.11,0.80486,0.00015,14.03588]
[1779643076260,36.53,76557.22,0.11,0.80473,0.00015,14.04143]
[1779643084315,36.53,76557.0,0.11,0.80469,0.00015,14.04304]
[1779643090359,36.53,76557.11,0.11,0.8047,0.00015,14.04257]
[1779643093379,36.53,76551.34,0.11,0.80384,0.00015,14.079]
[1779643098783,36.53,76553.52,0.11,0.80416,0.00015,14.06543]
[1779643104456,36.53,76550.14,0.11,0.80365,0.00015,14.08695]
[1779643108852,36.53,76544.29,0.11,0.80278,0.00015,14.12387]
[1779643111506,36.53,76541.49,0.11,0.80241,0.00015,14.13628]
[1779643116540,36.53,76540.57,0.11,0.80227,0.00015,14.14195]
[1779643121577,36.53,76539.95,0.11,0.80218,0.00015,14.14575]
[1779643126611,36.53,76529.03,0.11,0.80055,0.00015,14.21414]
[1779643127618,36.53,76526.77,0.11,0.80021,0.00015,14.22821]
[1779643132653,36.53,76528.83,0.11,0.80053,0.00015,14.21478]
[1779643139062,36.52,76531.65,0.11,0.80097,0.00015,14.19657]
[1779643149133,36.52,76534.32,0.11,0.80138,0.00015,14.17913]
[1779643154859,36.52,76532.55,0.11,0.80112,0.00015,14.18998]
[1779643159894,36.52,76534.34,0.11,0.8014,0.00015,14.17848]
[1779643164933,36.52,76535.53,0.11,0.80158,0.00015,14.17079]
[1779643166943,36.52,76526.52,0.11,0.80022,0.00015,14.22767]
[1779643169965,36.52,76521.58,0.11,0.79946,0.00015,14.25912]
[1779643175002,36.52,76517.48,0.11,0.79888,0.00015,14.28026]
[1779643180037,36.53,76518.7,0.11,0.79905,0.00015,14.27318]
[1779643183056,36.53,76513.27,0.11,0.79822,0.00015,14.30745]
[1779643186077,36.53,76507.94,0.11,0.79741,0.00015,14.34095]
[1779643191112,36.53,76505.78,0.11,0.79707,0.00015,14.3546]
[1779643195140,36.53,76499.07,0.11,0.79605,0.00015,14.39665]
[1779643198161,36.53,76493.78,0.11,0.79524,0.00015,14.42964]
[1779643203196,36.53,76492.91,0.11,0.7951,0.00015,14.43506]
[1779643208231,36.53,76489.69,0.11,0.79461,0.00015,14.45511]
[1779643209558,36.53,76483.02,0.11,0.79358,0.00015,14.49663]
[1779643211258,36.53,76482.46,0.11,0.7935,0.00015,14.50009]
[1779643216293,36.53,76484.84,0.11,0.79386,0.00015,14.48542]
[1779643221328,36.53,76489.81,0.11,0.79462,0.00015,14.45472]
[1779643226364,36.53,76491.02,0.11,0.7948,0.00015,14.44751]
[1779643231399,36.53,76491.78,0.11,0.79496,0.00015,14.43791]
[1779643236434,36.53,76487.64,0.11,0.79431,0.00015,14.46397]
[1779643239788,36.54,76484.59,0.11,0.79383,0.00015,14.48348]
[1779643245498,36.54,76484.84,0.11,0.79385,0.00015,14.4828]
[1779643249858,36.54,76493.17,0.11,0.79511,0.00015,14.43153]
[1779643251540,36.54,76494.12,0.11,0.79526,0.00015,14.42573]
[1779643256575,36.54,76493.21,0.11,0.79511,0.00015,14.43171]
[1779643261619,36.54,76493.18,0.11,0.7951,0.00015,14.43212]
[1779643264637,36.55,76498.92,0.11,0.79597,0.00015,14.39671]
[1779643265645,36.55,76505.07,0.11,0.7969,0.00015,14.35851]
[1779643266650,36.55,76505.09,0.11,0.7969,0.00015,14.35854]
[1779643271686,36.55,76508.0,0.11,0.79733,0.00015,14.34089]
[1779643276721,36.55,76506.14,0.11,0.79704,0.00015,14.35295]
[1779643281757,36.55,76506.53,0.11,0.79709,0.00015,14.35096]
[1779643283771,36.55,76500.4,0.11,0.79615,0.00015,14.38932]
[1779643285785,36.55,76496.26,0.11,0.79552,0.00015,14.41515]
[1779643290820,36.55,76497.36,0.11,0.79568,0.00015,14.40841]
[1779643295856,36.55,76495.86,0.11,0.7955,0.00015,14.41276]
[1779643296862,36.55,76501.98,0.11,0.79643,0.00015,14.37476]
[1779643300225,36.56,76505.13,0.11,0.7969,0.00015,14.35538]
[1779643305925,36.56,76497.27,0.11,0.7957,0.00015,14.40471]
[1779643308946,36.56,76493.38,0.11,0.7951,0.00015,14.4289]
[1779643313988,36.56,76494.77,0.11,0.79531,0.00015,14.42045]
[1779643320031,36.56,76495.72,0.11,0.79545,0.00015,14.41475]
[1779643325065,36.56,76494.14,0.11,0.7952,0.00015,14.42487]
[1779643330113,36.56,76496.06,0.11,0.79549,0.00015,14.41316]
[1779643336152,36.56,76495.96,0.11,0.79548,0.00015,14.41357]
[1779643337159,36.56,76501.98,0.11,0.7964,0.00015,14.37607]
[1779643339172,36.56,76504.11,0.11,0.79672,0.00015,14.36281]
[1779643344208,36.56,76503.78,0.11,0.79667,0.00015,14.36487]
[1779643349242,36.56,76503.48,0.11,0.79663,0.00015,14.36675]
[1779643352265,36.56,76509.08,0.11,0.79753,0.00015,14.32676]
[1779643354279,36.56,76510.01,0.11,0.79766,0.00015,14.3211]
[1779643361328,36.56,76508.88,0.11,0.79748,0.00015,14.32854]
[1779643370716,36.56,76507.87,0.11,0.79732,0.00015,14.3354]
[1779643376437,36.57,76506.41,0.11,0.79709,0.00015,14.34478]
[1779643381472,36.57,76505.43,0.11,0.79693,0.00015,14.35114]
[1779643387516,36.57,76508.55,0.11,0.7974,0.00015,14.33213]
[1779643392551,36.57,76507.48,0.11,0.79723,0.00015,14.3392]
[1779643394573,36.57,76512.78,0.11,0.79803,0.00015,14.30631]
[1779643399599,36.57,76517.05,0.11,0.79867,0.00015,14.27961]
[1779643405641,36.57,76519.16,0.11,0.79899,0.00015,14.26638]
[1779643410996,36.57,76524.13,0.11,0.79974,0.00015,14.23543]
[1779643414709,36.57,76530.01,0.11,0.80067,0.00015,14.19356]
[1779643419740,36.57,76532.04,0.11,0.80097,0.00015,14.18114]
[1779643425783,36.57,76532.9,0.11,0.80109,0.00015,14.1762]
[1779643431137,36.57,76535.52,0.11,0.80147,0.00015,14.16019]
[1779643436860,36.58,76541.95,0.11,0.80243,0.00015,14.12022]
[1779643439882,36.58,76545.01,0.11,0.80288,0.00015,14.10114]
[1779643444918,36.58,76546.14,0.11,0.80305,0.00015,14.0943]
[1779643445924,36.58,76530.48,0.11,0.80069,0.00015,14.19283]
[1779643446932,36.58,76523.48,0.11,0.79963,0.00015,14.23683]
[1779643447938,36.58,76523.88,0.11,0.79969,0.00015,14.23447]
[1779643452974,36.58,76524.12,0.11,0.79971,0.00015,14.23368]
[1779643457001,36.58,76530.78,0.11,0.8007,0.00015,14.19237]
[1779643459015,36.58,76536.53,0.11,0.80157,0.00015,14.15636]
[1779643461352,36.58,76542.31,0.11,0.80243,0.00015,14.12017]
[1779643467072,36.58,76540.92,0.11,0.80222,0.00015,14.12904]
[1779643469086,36.59,76548.96,0.11,0.80342,0.00015,14.07864]
[1779643475141,36.59,76547.09,0.11,0.80318,0.00015,14.08558]
[1779643476144,36.59,76553.07,0.11,0.80407,0.00015,14.04806]
[1779643478157,36.59,76558.62,0.11,0.80489,0.00015,14.01324]
[1779643483192,36.59,76559.37,0.11,0.805,0.00015,14.00857]
[1779643489234,36.59,76556.27,0.11,0.80454,0.00015,14.02806]
[1779643494269,36.59,76557.51,0.11,0.80473,0.00015,14.02016]
[1779643499305,36.59,76560.43,0.11,0.80517,0.00015,14.00165]
[1779643504339,36.59,76561.44,0.11,0.80532,0.00015,13.99514]
[1779643509375,36.59,76561.92,0.11,0.80539,0.00015,13.99191]
[1779643514410,36.58,76563.53,0.11,0.80564,0.00015,13.98147]
[1779643519447,36.58,76562.72,0.11,0.80553,0.00015,13.98618]
[1779643524481,36.58,76563.25,0.11,0.80562,0.00015,13.98246]
[1779643527501,36.58,76554.61,0.11,0.80434,0.00015,14.03676]
[1779643528508,36.58,76549.58,0.11,0.80359,0.00015,14.06838]
[1779643533544,36.58,76543.12,0.11,0.80268,0.00015,14.10357]
[1779643534551,36.58,76537.49,0.11,0.80183,0.00015,14.1389]
[1779643541919,36.58,76536.99,0.11,0.80177,0.00015,14.14176]
[1779643547641,36.58,76537.58,0.11,0.80186,0.00015,14.13803]
[1779643552677,36.58,76540.91,0.11,0.80235,0.00015,14.11715]
[1779643559725,36.58,76542.04,0.11,0.80253,0.00015,14.10988]
[1779643560733,36.58,76549.27,0.11,0.80361,0.00015,14.06445]
[1779643562063,36.58,76554.18,0.11,0.80433,0.00015,14.03371]
[1779643567782,36.58,76554.52,0.11,0.80437,0.00015,14.03219]
[1779643572815,36.58,76550.99,0.11,0.80383,0.00015,14.05487]
[1779643577861,36.58,76549.74,0.11,0.80364,0.00015,14.06317]
[1779643583903,36.59,76548.89,0.11,0.8035,0.00015,14.069]
[1779643589946,36.59,76547.46,0.11,0.80328,0.00015,14.07845]
[1779643594982,36.59,76546.03,0.11,0.8031,0.00015,14.08263]
[1779643601024,36.59,76544.88,0.11,0.80292,0.00015,14.09028]
[1779643606058,36.59,76543.03,0.11,0.80264,0.00015,14.10223]
[1779643612416,36.59,76541.24,0.11,0.80236,0.00015,14.11375]
[1779643618142,36.59,76541.09,0.11,0.80233,0.00015,14.11497]
[1779643623177,36.6,76536.7,0.11,0.80167,0.00015,14.14268]
[1779643629218,36.6,76536.45,0.11,0.80163,0.00015,14.14435]
[1779643632558,36.6,76542.89,0.11,0.80259,0.00015,14.10407]
[1779643638282,36.6,76543.71,0.11,0.80271,0.00015,14.09944]
[1779643644324,36.6,76544.16,0.11,0.80276,0.00015,14.09721]
[1779643649359,36.6,76544.04,0.11,0.80273,0.00015,14.09847]
[1779643654394,36.6,76540.91,0.11,0.8023,0.00015,14.11335]
[1779643659429,36.61,76542.79,0.11,0.80257,0.00015,14.10205]
[1779643668493,36.61,76542.52,0.11,0.80251,0.00015,14.10468]
[1779643674533,36.61,76541.05,0.11,0.80228,0.00015,14.11448]
[1779643679568,36.61,76541.13,0.11,0.80228,0.00015,14.11445]
[1779643686618,36.61,76539.08,0.11,0.80195,0.00015,14.12792]
[1779643689639,36.62,76532.44,0.11,0.80095,0.00015,14.16971]
[1779643694674,36.62,76530.91,0.11,0.80072,0.00015,14.17942]
[1779643697700,36.62,76525.39,0.11,0.79989,0.00015,14.21407]
[1779643703049,36.62,76527.02,0.11,0.80013,0.00015,14.20414]
[1779643708776,36.62,76530.83,0.11,0.80069,0.00015,14.18057]
[1779643713810,36.62,76532.99,0.11,0.80107,0.00015,14.16195]
[1779643718845,36.62,76533.07,0.11,0.80108,0.00015,14.16156]
[1779643724888,36.62,76532.93,0.11,0.80105,0.00015,14.16257]
[1779643729922,36.62,76530.32,0.11,0.80065,0.00015,14.17909]
[1779643734956,36.62,76529.49,0.11,0.80052,0.00015,14.18457]
[1779643741000,36.62,76528.56,0.11,0.80037,0.00015,14.19073]
[1779643747043,36.62,76529.86,0.11,0.80056,0.00015,14.18289]
[1779643752079,36.62,76530.79,0.11,0.8007,0.00015,14.17727]
[1779643757113,36.63,76535.46,0.11,0.80139,0.00015,14.14827]
[1779643763474,36.63,76535.46,0.11,0.80139,0.00015,14.14859]
[1779643770205,36.63,76535.39,0.11,0.80137,0.00015,14.14932]
[1779643775240,36.63,76534.69,0.11,0.80131,0.00015,14.14866]
[1779643783624,36.63,76533.98,0.11,0.8012,0.00015,14.15323]
[1779643789338,36.63,76534.4,0.11,0.80126,0.00015,14.15068]
[1779643795380,36.63,76534.18,0.11,0.80123,0.00015,14.15208]
[1779643800415,36.63,76532.05,0.11,0.80091,0.00015,14.16543]
[1779643806458,36.63,76533.92,0.11,0.80119,0.00015,14.1537]
[1779643810489,36.63,76525.44,0.11,0.79991,0.00015,14.20681]
[1779643811491,36.63,76516.74,0.11,0.7986,0.00015,14.26108]
[1779643812501,36.63,76515.84,0.11,0.79846,0.00015,14.26675]
[1779643820557,36.63,76513.23,0.11,0.79806,0.00015,14.28327]
[1779643822570,36.63,76523.15,0.11,0.79956,0.00015,14.22134]
[1779643823580,36.63,76526.48,0.11,0.80006,0.00015,14.20053]
[1779643828613,36.63,76524.54,0.11,0.79978,0.00015,14.21247]
[1779643833655,36.63,76519.61,0.11,0.79909,0.00015,14.23782]
[1779643836670,36.63,76514.2,0.11,0.79827,0.00015,14.27157]
[1779643841706,36.63,76509.76,0.11,0.7976,0.00015,14.29913]
[1779643848754,36.63,76508.43,0.11,0.7974,0.00015,14.3074]
[1779643854798,36.63,76512.6,0.11,0.79802,0.00015,14.28164]
[1779643859833,36.63,76509.81,0.11,0.79759,0.00015,14.29928]
[1779643864868,36.63,76511.18,0.11,0.7978,0.00015,14.29104]
[1779643868896,36.63,76517.93,0.11,0.79881,0.00015,14.2492]
[1779643872924,36.63,76524.69,0.11,0.79983,0.00015,14.20699]
[1779643879974,36.63,76525.82,0.11,0.80001,0.00015,14.19985]
[1779643885010,36.63,76528.8,0.11,0.80046,0.00015,14.18116]
[1779643890047,36.63,76529.81,0.11,0.80061,0.00015,14.17484]
[1779643892056,36.63,76535.42,0.11,0.8015,0.00015,14.13458]
[1779643897099,36.63,76536.64,0.11,0.80168,0.00015,14.12718]
[1779643901129,36.63,76550.77,0.11,0.80378,0.00015,14.03892]
[1779643902135,36.63,76560.59,0.11,0.80524,0.00015,13.97736]
[1779643904516,36.64,76573.43,0.11,0.80713,0.00015,13.8968]
[1779643906166,36.64,76576.97,0.11,0.80764,0.00015,13.87489]
[1779643908177,36.64,76567.59,0.11,0.80625,0.00015,13.93449]
[1779643910193,36.64,76564.75,0.11,0.80582,0.00015,13.95243]
[1779643914586,36.64,76559.34,0.11,0.80502,0.00015,13.98647]
[1779643920262,36.64,76556.36,0.11,0.80458,0.00015,14.0051]
[1779643924656,36.64,76568.16,0.11,0.80633,0.00015,13.93077]
[1779643925299,36.64,76568.16,0.11,0.80633,0.00015,13.93077]
[1779643930334,36.64,76567.85,0.11,0.80629,0.00015,13.93283]
[1779643935369,36.64,76566.65,0.11,0.80611,0.00015,13.94046]
[1779643937382,36.64,76559.89,0.11,0.80511,0.00015,13.98299]
[1779643940405,36.64,76555.01,0.11,0.80438,0.00015,14.0135]
[1779643945438,36.64,76556.05,0.11,0.80455,0.00015,14.00654]
[1779643950474,36.64,76556.57,0.11,0.80463,0.00015,14.00289]
[1779643955509,36.64,76555.11,0.11,0.80446,0.00015,14.00699]
[1779643960544,36.64,76555.76,0.11,0.80456,0.00015,14.00317]
[1779643965581,36.64,76555.13,0.11,0.80446,0.00015,14.00731]
[1779643970615,36.64,76556.56,0.11,0.80467,0.00015,13.99852]
[1779643975650,36.64,76557.57,0.11,0.80481,0.00015,13.99238]
[1779643981692,36.64,76562.21,0.11,0.8055,0.00015,13.96312]
[1779643986727,36.64,76563.09,0.11,0.80564,0.00015,13.95723]
[1779643991764,36.64,76564.05,0.11,0.80579,0.00015,13.95086]
[1779643996799,36.63,76562.22,0.11,0.80553,0.00015,13.96198]
[1779644001837,36.63,76561.01,0.11,0.80536,0.00015,13.96917]
[1779644006871,36.63,76557.4,0.11,0.80482,0.00015,13.99188]
[1779644011906,36.63,76554.32,0.11,0.80441,0.00015,14.00612]
[1779644017949,36.63,76551.54,0.11,0.804,0.00015,14.02347]
[1779644022983,36.63,76552.21,0.11,0.8041,0.00015,14.01923]
[1779644028020,36.63,76549.22,0.11,0.80366,0.00015,14.03801]
[1779644033055,36.63,76549.95,0.11,0.80376,0.00015,14.03343]
[1779644038096,36.63,76547.85,0.11,0.80345,0.00015,14.04667]
[1779644041118,36.63,76540.57,0.11,0.80236,0.00015,14.09232]
[1779644046153,36.63,76539.62,0.11,0.80222,0.00015,14.09809]
[1779644052196,36.63,76539.86,0.11,0.80226,0.00015,14.09646]
[1779644057232,36.63,76539.77,0.11,0.80225,0.00015,14.09697]
[1779644065639,36.63,76539.74,0.11,0.80225,0.00015,14.09714]
[1779644071330,36.63,76540.82,0.11,0.80246,0.00015,14.08522]
[1779644076365,36.63,76540.65,0.11,0.80243,0.00015,14.0864]
[1779644081399,36.63,76540.28,0.11,0.80237,0.00015,14.08885]
[1779644086441,36.63,76541.16,0.11,0.8025,0.00015,14.08349]
[1779644092481,36.63,76539.73,0.11,0.80228,0.00015,14.09261]
[1779644097517,36.63,76540.31,0.11,0.80236,0.00015,14.08912]
[1779644102552,36.64,76544.48,0.11,0.80298,0.00015,14.06323]
[1779644107587,36.64,76541.73,0.11,0.80256,0.00015,14.08076]
[1779644113628,36.64,76541.91,0.11,0.80258,0.00015,14.07992]
[1779644118665,36.64,76541.92,0.11,0.80258,0.00015,14.08012]
[1779644123700,36.64,76541.99,0.11,0.80258,0.00015,14.07994]
[1779644128735,36.64,76540.18,0.11,0.80231,0.00015,14.09152]
[1779644133769,36.64,76542.28,0.11,0.80267,0.00015,14.07342]
[1779644138804,36.64,76541.07,0.11,0.80248,0.00015,14.08128]
[1779644143840,36.64,76541.9,0.11,0.8026,0.00015,14.07635]
[1779644148874,36.64,76541.7,0.11,0.80256,0.00015,14.07788]
[1779644153910,36.65,76541.85,0.11,0.80258,0.00015,14.07721]
[1779644161967,36.65,76541.57,0.11,0.80252,0.00015,14.07939]
[1779644167002,36.65,76540.12,0.11,0.8023,0.00015,14.08871]
[1779644173047,36.65,76541.42,0.11,0.80249,0.00015,14.08086]
[1779644178083,36.65,76543.35,0.11,0.80277,0.00015,14.06908]
[1779644183118,36.65,76542.4,0.11,0.80262,0.00015,14.07534]
[1779644188151,36.65,76541.71,0.11,0.80251,0.00015,14.07994]
[1779644192181,36.65,76547.84,0.11,0.80347,0.00015,14.03652]
[1779644193192,36.65,76559.28,0.11,0.80517,0.00015,13.9648]
[1779644194197,36.65,76560.69,0.11,0.80538,0.00015,13.95598]
[1779644202251,36.65,76559.15,0.11,0.80515,0.00015,13.96556]
[1779644208296,36.65,76560.53,0.11,0.80536,0.00015,13.95697]
[1779644213328,36.65,76556.62,0.11,0.80477,0.00015,13.98175]
[1779644218363,36.65,76555.01,0.11,0.80453,0.00015,13.99195]
[1779644224405,36.65,76555.49,0.11,0.80461,0.00015,13.98872]
[1779644231457,36.65,76555.59,0.11,0.80463,0.00015,13.98757]
[1779644236835,36.65,76559.44,0.11,0.80521,0.00015,13.96302]
[1779644242531,36.65,76561.78,0.11,0.80557,0.00015,13.94802]
[1779644248573,36.65,76563.86,0.11,0.80588,0.00015,13.93463]
[1779644253608,36.65,76563.38,0.11,0.80587,0.00015,13.93213]
[1779644256975,36.65,76568.72,0.11,0.80666,0.00015,13.89833]
[1779644262671,36.65,76570.03,0.11,0.80686,0.00015,13.88986]
[1779644267709,36.65,76570.51,0.11,0.80693,0.00015,13.88674]
[1779644272742,36.65,76568.77,0.11,0.80668,0.00015,13.89769]
[1779644277777,36.65,76567.69,0.11,0.80652,0.00015,13.9045]
[1779644282813,36.65,76566.95,0.11,0.80641,0.00015,13.9092]
[1779644287848,36.65,76564.94,0.11,0.80611,0.00015,13.92191]
[1779644293889,36.65,76564.42,0.11,0.80603,0.00015,13.92528]
[1779644300938,36.65,76563.67,0.11,0.80591,0.00015,13.93015]
[1779644305972,36.65,76568.58,0.11,0.80665,0.00015,13.899]
[1779644313025,36.64,76571.73,0.11,0.80717,0.00015,13.87348]
[1779644319067,36.64,76576.61,0.11,0.8079,0.00015,13.84239]
[1779644324102,36.64,76578.62,0.11,0.8082,0.00015,13.82949]
[1779644329137,36.64,76578.91,0.11,0.80825,0.00015,13.82746]
[1779644337194,36.64,76579.95,0.11,0.80841,0.00015,13.82055]
[1779644342233,36.64,76591.06,0.11,0.81004,0.00015,13.75014]
[1779644343238,36.64,76593.23,0.11,0.81036,0.00015,13.73644]
[1779644344244,36.64,76599.67,0.11,0.81129,0.00015,13.69573]
[1779644345252,36.64,76602.72,0.11,0.81174,0.00015,13.67631]
[1779644350287,36.64,76604.02,0.11,0.81194,0.00015,13.6677]
[1779644356330,36.64,76600.32,0.11,0.81139,0.00015,13.69151]
[1779644363376,36.64,76602.38,0.11,0.81167,0.00015,13.67923]
[1779644370425,36.64,76603.95,0.11,0.81188,0.00015,13.6701]
[1779644374460,36.65,76617.74,0.11,0.81392,0.00014,13.57786]
[1779644375474,36.65,76628.77,0.11,0.8155,0.00014,13.50793]
[1779644376476,36.65,76641.51,0.11,0.81732,0.00014,13.42691]
[1779644377822,36.65,76636.91,0.11,0.81666,0.00014,13.45645]
[1779644383533,36.65,76636.3,0.11,0.81656,0.00014,13.46092]
[1779644388567,36.65,76637.71,0.11,0.81676,0.00014,13.45222]
[1779644393603,36.65,76636.31,0.11,0.81655,0.00014,13.46151]
[1779644398638,36.65,76633.33,0.11,0.81611,0.00014,13.48091]
[1779644403673,36.65,76628.16,0.11,0.81537,0.00014,13.5141]
[1779644408708,36.66,76625.97,0.11,0.81505,0.00014,13.52824]
[1779644413743,36.66,76620.67,0.11,0.81427,0.00014,13.56242]
[1779644418780,36.66,76618.97,0.11,0.81402,0.00014,13.5737]
[1779644423814,36.66,76616.84,0.11,0.8137,0.00014,13.58758]
[1779644429856,36.66,76616.32,0.11,0.81362,0.00014,13.59109]
[1779644431870,36.66,76607.97,0.11,0.81246,0.00014,13.63885]
[1779644433890,36.66,76605.48,0.11,0.8121,0.00015,13.65454]
[1779644438920,36.66,76603.69,0.11,0.81185,0.00015,13.66552]
[1779644443955,36.66,76600.6,0.11,0.8114,0.00015,13.68522]
[1779644449997,36.66,76600.88,0.11,0.81143,0.00015,13.68372]
[1779644455032,36.66,76606.68,0.11,0.81227,0.00015,13.64726]
[1779644462097,36.66,76606.19,0.11,0.81219,0.00015,13.65089]
[1779644468459,36.67,76606.02,0.11,0.81215,0.00015,13.65237]
[1779644475190,36.67,76607.25,0.11,0.81232,0.00014,13.64501]
[1779644480226,36.67,76607.52,0.11,0.81235,0.00014,13.64362]
[1779644486266,36.67,76607.86,0.11,0.8124,0.00014,13.64186]
[1779644488280,36.67,76613.57,0.11,0.81323,0.00014,13.60541]
[1779644493315,36.67,76613.97,0.11,0.81335,0.00014,13.59698]
[1779644499357,36.66,76617.41,0.11,0.81386,0.00014,13.57455]
[1779644504392,36.66,76617.79,0.11,0.81393,0.00014,13.57168]
[1779644511440,36.66,76617.55,0.11,0.81391,0.00014,13.57257]
[1779644516476,36.66,76618.01,0.11,0.81398,0.00014,13.56919]
[1779644521513,36.66,76617.72,0.11,0.81395,0.00014,13.57062]
[1779644525541,36.66,76625.2,0.11,0.81503,0.00014,13.52285]
[1779644531586,36.66,76627.51,0.11,0.81537,0.00014,13.50811]
[1779644536619,36.66,76623.12,0.11,0.81473,0.00014,13.53605]
[1779644543667,36.66,76622.1,0.11,0.81458,0.00014,13.54264]
[1779644549019,36.66,76612.2,0.11,0.81315,0.00014,13.60553]
[1779644554745,36.66,76618.86,0.11,0.81417,0.00014,13.55787]
[1779644561794,36.66,76619.1,0.11,0.8142,0.00014,13.55657]
[1779644567837,36.66,76618.59,0.11,0.81412,0.00014,13.55999]
[1779644570857,36.66,76613.16,0.11,0.81334,0.00014,13.59448]
[1779644572871,36.66,76602.6,0.11,0.81181,0.00015,13.66135]
[1779644573879,36.66,76602.15,0.11,0.81174,0.00015,13.66411]
[1779644579229,36.66,76604.55,0.11,0.81209,0.00015,13.64883]
[1779644584955,36.66,76601.88,0.11,0.81171,0.00015,13.66558]
[1779644589990,36.66,76601.77,0.11,0.8117,0.00015,13.66608]
[1779644595029,36.65,76601.46,0.11,0.81166,0.00015,13.66762]
[1779644600061,36.65,76598.95,0.11,0.81131,0.00015,13.68292]
[1779644607108,36.65,76599.11,0.11,0.81136,0.00015,13.68096]
[1779644614158,36.65,76599.09,0.11,0.81142,0.00015,13.67489]
[1779644619510,36.64,76599.08,0.11,0.81144,0.00015,13.67428]
[1779644623221,36.64,76604.98,0.11,0.81231,0.00015,13.63639]
[1779644629584,36.64,76605.9,0.11,0.81245,0.00015,13.63]
[1779644635306,36.64,76607.35,0.11,0.81268,0.00015,13.62024]
[1779644640341,36.64,76607.57,0.11,0.81272,0.00014,13.61837]
[1779644650415,36.63,76607.57,0.11,0.81274,0.00015,13.61736]
[1779644655450,36.63,76607.11,0.11,0.81269,0.00015,13.61971]
[1779644660486,36.63,76607.04,0.11,0.81269,0.00015,13.61957]
[1779644666529,36.63,76607.22,0.11,0.81273,0.00015,13.61772]
[1779644671562,36.62,76607.94,0.11,0.8129,0.00014,13.60732]
[1779644676597,36.62,76607.61,0.11,0.81286,0.00015,13.60885]
[1779644683645,36.62,76608.03,0.11,0.81294,0.00014,13.60543]
[1779644690008,36.62,76607.93,0.11,0.81294,0.00014,13.60532]
[1779644696734,36.61,76607.84,0.11,0.81295,0.00015,13.60526]
[1779644701779,36.61,76610.2,0.11,0.8133,0.00014,13.58975]
[1779644707821,36.61,76610.88,0.11,0.81341,0.00014,13.58491]
[1779644715878,36.61,76611.72,0.11,0.81355,0.00014,13.5789]
[1779644717892,36.61,76605.46,0.11,0.81264,0.00015,13.61845]
[1779644722927,36.61,76604.69,0.11,0.81254,0.00015,13.62275]
[1779644727962,36.6,76602.35,0.11,0.81221,0.00015,13.63711]
[1779644732998,36.6,76604.98,0.11,0.81266,0.00015,13.61477]
[1779644740359,36.6,76605.7,0.11,0.81278,0.00015,13.60948]
[1779644747096,36.6,76605.94,0.11,0.81283,0.00015,13.60716]
[1779644750428,36.6,76612.56,0.11,0.8138,0.00014,13.56483]
[1779644756158,36.59,76613.62,0.11,0.81396,0.00014,13.55774]
[1779644762201,36.59,76613.58,0.11,0.81396,0.00014,13.55766]
[1779644767236,36.59,76613.49,0.11,0.81395,0.00014,13.55795]
[1779644772271,36.59,76612.84,0.11,0.81386,0.00014,13.56177]
[1779644777307,36.59,76613.58,0.11,0.81398,0.00014,13.55674]
[1779644782341,36.59,76614.35,0.11,0.8141,0.00014,13.55155]
[1779644788384,36.59,76614.79,0.11,0.81417,0.00014,13.5484]
[1779644793419,36.59,76615.11,0.11,0.81427,0.00014,13.54086]
[1779644798453,36.59,76615.3,0.11,0.8143,0.00014,13.53941]
[1779644803489,36.59,76615.91,0.11,0.8144,0.00014,13.53532]
[1779644804495,36.59,76608.1,0.11,0.81327,0.00015,13.58493]
[1779644806509,36.58,76606.45,0.11,0.81303,0.00015,13.5952]
[1779644808527,36.58,76615.11,0.11,0.81429,0.00014,13.53996]
[1779644810868,36.58,76623.87,0.11,0.81555,0.00014,13.48416]
[1779644813558,36.58,76626.61,0.11,0.81595,0.00014,13.4668]
[1779644818593,36.59,76625.87,0.11,0.81583,0.00014,13.47179]
[1779644822621,36.59,76620.23,0.11,0.81502,0.00014,13.5079]
[1779644825642,36.59,76615.14,0.11,0.81428,0.00014,13.54027]
[1779644830677,36.59,76614.06,0.11,0.81413,0.00014,13.54692]
[1779644835712,36.58,76607.23,0.11,0.81315,0.00015,13.59021]
[1779644840748,36.58,76606.81,0.11,0.81309,0.00015,13.59259]
[1779644846790,36.58,76607.53,0.11,0.8132,0.00015,13.5877]
[1779644851825,36.58,76606.84,0.11,0.81316,0.00015,13.58662]
[1779644856860,36.58,76613.33,0.11,0.8141,0.00014,13.54523]
[1779644862903,36.58,76612.94,0.11,0.81406,0.00014,13.54719]
[1779644867938,36.58,76610.29,0.11,0.81368,0.00014,13.56357]
[1779644871309,36.58,76604.88,0.11,0.81291,0.00015,13.59752]
[1779644877001,36.57,76604.19,0.11,0.81282,0.00015,13.60131]
[1779644882036,36.57,76602.77,0.11,0.81262,0.00015,13.6101]
[1779644887072,36.57,76601.28,0.11,0.81241,0.00015,13.61922]
[1779644894125,36.57,76601.19,0.11,0.81241,0.00015,13.61921]
[1779644899155,36.57,76602.67,0.11,0.81263,0.00015,13.60948]
[1779644904189,36.57,76603.05,0.11,0.8127,0.00015,13.60675]
[1779644905197,36.57,76608.65,0.11,0.81351,0.00015,13.57114]
[1779644911593,36.57,76611.6,0.11,0.81399,0.00014,13.54711]
[1779644917280,36.57,76612.7,0.11,0.81415,0.00014,13.53986]
[1779644927352,36.56,76613.78,0.11,0.81432,0.00014,13.53241]
[1779644932385,36.56,76613.71,0.11,0.81432,0.00014,13.53256]
[1779644939437,36.56,76614.12,0.11,0.81439,0.00014,13.52956]
[1779644944471,36.56,76614.19,0.11,0.8144,0.00014,13.52881]
[1779644949507,36.56,76614.64,0.11,0.81447,0.00014,13.52563]
[1779644954541,36.56,76614.87,0.11,0.81452,0.00014,13.52383]
[1779644959576,36.56,76616.49,0.11,0.81476,0.00014,13.51322]
[1779644964611,36.56,76615.08,0.11,0.81456,0.00014,13.5219]
[1779644969646,36.56,76615.03,0.11,0.81456,0.00014,13.5219]
[1779644974681,36.56,76619.45,0.11,0.81525,0.00014,13.48822]
[1779644980723,36.55,76621.2,0.11,0.81551,0.00014,13.47699]
[1779644985758,36.55,76620.73,0.11,0.81544,0.00014,13.47992]
[1779644990793,36.55,76621.49,0.11,0.81555,0.00014,13.47502]
[1779644992807,36.55,76645.72,0.11,0.81902,0.00014,13.32037]
[1779644993814,36.55,76652.66,0.11,0.82001,0.00014,13.27592]
[1779644994821,36.55,76652.65,0.11,0.82001,0.00014,13.27598]
[1779644999860,36.55,76649.93,0.11,0.81963,0.00014,13.29321]
[1779645001873,36.55,76648.26,0.11,0.81939,0.00014,13.30372]
[1779645005901,36.55,76641.08,0.11,0.81838,0.00014,13.34932]
[1779645010935,36.55,76641.42,0.11,0.81843,0.00014,13.34684]
[1779645015972,36.55,76644.46,0.11,0.81887,0.00014,13.32725]
[1779645021006,36.55,76650.42,0.11,0.81972,0.00014,13.2888]
[1779645026082,36.55,76653.31,0.11,0.82014,0.00014,13.2701]
[1779645027061,36.55,76673.55,0.11,0.82299,0.00014,13.14044]
[1779645028091,36.55,76696.97,0.11,0.82626,0.00014,12.99009]
[1779645029070,36.55,76700.43,0.11,0.82673,0.00014,12.96823]
[1779645030078,36.55,76691.09,0.11,0.82544,0.00014,13.02822]
[1779645032090,36.55,76679.46,0.11,0.82387,0.00014,13.09766]
[1779645036118,36.55,76672.65,0.11,0.8229,0.00014,13.14164]
[1779645040146,36.56,76666.5,0.11,0.82201,0.00014,13.18236]
[1779645042546,36.56,76655.91,0.11,0.82051,0.00014,13.25056]
[1779645043167,36.56,76655.91,0.11,0.82051,0.00014,13.25067]
[1779645048203,36.56,76652.98,0.11,0.82008,0.00014,13.26983]
[1779645051224,36.56,76658.24,0.11,0.82082,0.00014,13.23628]
[1779645056260,36.56,76654.79,0.11,0.82033,0.00014,13.25881]
[1779645061295,36.56,76652.3,0.11,0.81996,0.00014,13.27518]
[1779645062688,36.56,76647.05,0.11,0.81922,0.00014,13.30881]
[1779645068345,36.56,76646.98,0.11,0.8192,0.00014,13.3095]
[1779645069350,36.56,76641.26,0.11,0.81839,0.00014,13.34604]
[1779645071367,36.56,76635.74,0.11,0.8176,0.00014,13.38134]
[1779645076398,36.56,76631.99,0.11,0.81705,0.00014,13.40577]
[1779645079428,36.57,76625.36,0.11,0.81609,0.00014,13.44825]
[1779645084455,36.57,76620.37,0.11,0.81536,0.00014,13.48082]
[1779645089490,36.57,76620.03,0.11,0.81529,0.00014,13.48378]
[1779645094525,36.57,76617.4,0.11,0.81495,0.00014,13.49593]
[1779645099561,36.58,76617.56,0.11,0.81496,0.00014,13.4955]
[1779645104595,36.58,76617.25,0.11,0.8149,0.00014,13.49799]
[1779645110638,36.58,76617.81,0.11,0.81497,0.00014,13.49496]
[1779645115672,36.58,76617.78,0.11,0.81495,0.00014,13.4956]
[1779645121714,36.58,76617.59,0.11,0.81492,0.00014,13.49724]
[1779645126748,36.58,76618.81,0.11,0.81508,0.00014,13.48992]
[1779645131784,36.59,76618.55,0.11,0.81503,0.00014,13.49211]
[1779645136819,36.59,76613.7,0.11,0.81432,0.00014,13.52339]
[1779645141854,36.59,76612.11,0.11,0.81409,0.00014,13.53366]
[1779645152931,36.59,76613.29,0.11,0.8143,0.00014,13.52152]
[1779645158977,36.59,76614.38,0.11,0.81445,0.00014,13.51507]
[1779645167039,36.59,76614.54,0.11,0.81445,0.00014,13.51492]
[1779645172075,36.6,76615.46,0.11,0.81457,0.00014,13.50965]
[1779645173082,36.6,76621.85,0.11,0.81549,0.00014,13.46916]
[1779645178117,36.6,76628.0,0.11,0.81635,0.00014,13.43091]
[1779645183154,36.6,76627.3,0.11,0.81623,0.00014,13.43631]
[1779645188187,36.61,76621.03,0.11,0.81531,0.00014,13.47703]
[1779645193224,36.61,76615.5,0.11,0.8145,0.00014,13.51278]
[1779645194231,36.61,76610.96,0.11,0.81384,0.00014,13.54177]
[1779645196248,36.61,76604.23,0.11,0.81286,0.00015,13.58454]
[1779645201281,36.61,76604.07,0.11,0.81284,0.00015,13.58557]
[1779645206317,36.61,76605.1,0.11,0.81299,0.00015,13.57915]
[1779645211353,36.61,76607.48,0.11,0.81338,0.00015,13.55894]
[1779645217395,36.61,76606.81,0.11,0.81328,0.00015,13.56342]
[1779645223821,36.61,76608.13,0.11,0.81346,0.00015,13.55529]
[1779645227465,36.61,76616.17,0.11,0.81462,0.00014,13.50444]
[1779645233891,36.61,76615.08,0.11,0.81445,0.00014,13.51196]
[1779645239549,36.62,76621.62,0.11,0.81538,0.00014,13.47107]
[1779645245591,36.62,76621.13,0.11,0.81529,0.00014,13.47508]
[1779645250626,36.62,76621.14,0.11,0.81528,0.00014,13.47568]
[1779645255661,36.62,76622.31,0.11,0.81543,0.00014,13.46887]
[1779645260696,36.63,76620.77,0.11,0.8152,0.00014,13.47916]
[1779645265731,36.63,76621.47,0.11,0.81528,0.00014,13.47542]
[1779645270766,36.63,76621.47,0.11,0.81527,0.00014,13.47599]
[1779645280835,36.63,76621.28,0.11,0.81527,0.00014,13.47315]
[1779645294312,36.64,76620.31,0.11,0.81509,0.00014,13.48087]
[1779645300975,36.64,76620.09,0.11,0.81505,0.00014,13.48278]
[1779645308044,36.64,76619.51,0.11,0.81495,0.00014,13.48724]
[1779645310053,36.64,76612.17,0.11,0.81389,0.00014,13.53401]
[1779645315089,36.65,76611.59,0.11,0.8138,0.00014,13.53781]
[1779645320121,36.65,76613.1,0.11,0.81402,0.00014,13.52834]
[1779645325156,36.65,76613.85,0.11,0.81412,0.00014,13.5237]
[1779645331198,36.65,76614.69,0.11,0.81429,0.00014,13.51325]
[1779645336233,36.65,76614.84,0.11,0.81431,0.00014,13.51235]
[1779645341270,36.65,76609.88,0.11,0.81359,0.00014,13.54379]
[1779645346303,36.65,76610.95,0.11,0.81375,0.00014,13.53683]
[1779645351338,36.65,76612.46,0.11,0.81398,0.00014,13.52712]
[1779645356373,36.64,76612.78,0.11,0.81402,0.00014,13.52496]
[1779645361407,36.64,76613.5,0.11,0.81413,0.00014,13.52028]
[1779645366443,36.64,76613.96,0.11,0.8142,0.00014,13.51726]
[1779645371478,36.64,76613.43,0.11,0.81413,0.00014,13.52052]
[1779645377522,36.64,76613.21,0.11,0.8141,0.00014,13.5218]
[1779645382557,36.64,76612.75,0.11,0.81403,0.00014,13.52462]
[1779645388598,36.64,76612.22,0.11,0.81396,0.00014,13.52791]
[1779645393634,36.64,76609.46,0.11,0.81361,0.00014,13.54002]
[1779645398669,36.64,76609.7,0.11,0.81365,0.00014,13.53839]
[1779645403705,36.64,76609.06,0.11,0.81356,0.00014,13.54232]
[1779645409748,36.64,76608.29,0.11,0.81345,0.00015,13.54703]
[1779645415156,36.64,76608.31,0.11,0.81346,0.00015,13.54675]
[1779645420824,36.64,76608.5,0.11,0.81349,0.00015,13.54538]
[1779645425861,36.64,76608.6,0.11,0.81351,0.00015,13.54461]
[1779645430894,36.64,76609.03,0.11,0.81357,0.00014,13.54177]
[1779645437942,36.64,76609.36,0.11,0.81362,0.00014,13.53953]
[1779645442982,36.64,76609.68,0.11,0.81367,0.00014,13.53741]
[1779645450031,36.64,76609.61,0.11,0.81366,0.00014,13.53773]
[1779645455436,36.64,76609.86,0.11,0.81375,0.00014,13.53082]
[1779645462114,36.64,76609.56,0.11,0.81371,0.00014,13.53255]
[1779645467149,36.64,76611.87,0.11,0.81405,0.00014,13.51761]
[1779645473191,36.64,76615.31,0.11,0.81455,0.00014,13.49561]
[1779645478229,36.63,76614.64,0.11,0.81446,0.00014,13.49975]
[1779645484271,36.63,76615.29,0.11,0.81456,0.00014,13.49548]
[1779645486284,36.63,76625.78,0.11,0.81607,0.00014,13.42874]
[1779645487290,36.63,76629.7,0.11,0.81663,0.00014,13.40385]
[1779645490312,36.64,76620.58,0.11,0.81531,0.00014,13.46215]
[1779645491319,36.64,76620.18,0.11,0.81526,0.00014,13.46471]
[1779645496354,36.64,76622.94,0.11,0.81565,0.00014,13.44731]
[1779645501388,36.64,76621.7,0.11,0.81547,0.00014,13.45541]
[1779645507431,36.64,76621.41,0.11,0.81542,0.00014,13.45743]
[1779645512466,36.64,76621.43,0.11,0.81547,0.00014,13.45221]
[1779645519515,36.64,76621.03,0.11,0.81541,0.00014,13.455]
[1779645524550,36.64,76620.12,0.11,0.81527,0.00014,13.46091]
[1779645531599,36.64,76620.59,0.11,0.81534,0.00014,13.4581]
[1779645535626,36.64,76614.54,0.11,0.81446,0.00014,13.49665]
[1779645540663,36.64,76611.3,0.11,0.814,0.00014,13.51706]
[1779645546067,36.64,76608.28,0.11,0.81357,0.00015,13.53592]
[1779645551739,36.64,76607.84,0.11,0.81351,0.00015,13.5383]
[1779645556777,36.64,76607.34,0.11,0.81345,0.00015,13.54107]
[1779645562818,36.63,76607.3,0.11,0.81345,0.00015,13.5409]
[1779645567853,36.63,76608.21,0.11,0.81359,0.00015,13.53502]
[1779645572888,36.63,76608.4,0.11,0.81367,0.00015,13.52847]
[1779645577924,36.63,76610.46,0.11,0.81397,0.00014,13.51536]
[1779645582959,36.63,76609.68,0.11,0.81385,0.00014,13.52027]
[1779645587994,36.63,76609.85,0.11,0.81388,0.00014,13.51916]
[1779645593040,36.63,76610.23,0.11,0.81393,0.00014,13.51673]
[1779645599080,36.63,76610.21,0.11,0.81393,0.00014,13.51683]
[1779645604116,36.63,76611.15,0.11,0.81407,0.00014,13.51086]
[1779645609150,36.63,76612.89,0.11,0.81432,0.00014,13.49986]
[1779645614185,36.63,76612.04,0.11,0.81419,0.00014,13.5053]
[1779645619222,36.63,76614.76,0.11,0.81459,0.00014,13.48803]
[1779645624255,36.63,76614.92,0.11,0.81462,0.00014,13.48684]
[1779645629290,36.63,76613.09,0.11,0.81435,0.00014,13.49836]
[1779645634326,36.63,76612.75,0.11,0.81436,0.00014,13.49518]
[1779645639361,36.63,76612.25,0.11,0.81428,0.00014,13.49832]
[1779645644395,36.63,76612.49,0.11,0.81432,0.00014,13.49669]
[1779645649430,36.63,76607.38,0.11,0.81359,0.00015,13.52895]
[1779645655475,36.63,76608.11,0.11,0.8137,0.00015,13.5241]
[1779645660507,36.63,76610.44,0.11,0.81404,0.00014,13.50911]
[1779645666913,36.63,76611.21,0.11,0.81415,0.00014,13.50402]
[1779645672590,36.63,76611.16,0.11,0.81415,0.00014,13.50417]
[1779645677626,36.63,76611.2,0.11,0.81416,0.00014,13.50375]
[1779645682662,36.63,76611.99,0.11,0.81428,0.00014,13.4986]
[1779645685682,36.63,76606.9,0.11,0.81354,0.00015,13.53091]
[1779645690719,36.63,76613.62,0.11,0.81452,0.00014,13.48807]
[1779645693738,36.63,76628.59,0.11,0.81672,0.00014,13.3877]
[1779645700787,36.63,76628.25,0.11,0.81666,0.00014,13.39069]
[1779645705823,36.63,76622.1,0.11,0.81576,0.00014,13.43028]
[1779645710857,36.63,76621.36,0.11,0.81565,0.00014,13.43535]
[1779645715892,36.63,76620.51,0.11,0.81552,0.00014,13.44102]
[1779645721934,36.63,76620.12,0.11,0.81546,0.00014,13.44371]
[1779645727339,36.63,76620.77,0.11,0.81555,0.00014,13.43968]
[1779645735033,36.64,76620.29,0.11,0.81548,0.00014,13.44291]
[1779645740062,36.64,76619.31,0.11,0.81533,0.00014,13.44936]
[1779645741070,36.64,76611.38,0.11,0.81418,0.00014,13.49977]
[1779645746104,36.64,76611.06,0.11,0.81413,0.00014,13.50193]
[1779645751140,36.64,76611.22,0.11,0.8142,0.00014,13.49585]
[1779645757549,36.64,76612.35,0.11,0.81436,0.00014,13.48901]
[1779645764231,36.64,76612.87,0.11,0.81443,0.00014,13.48613]
[1779645777322,36.64,76612.74,0.11,0.81438,0.00014,13.48806]
[1779645783365,36.65,76613.65,0.11,0.81451,0.00014,13.48267]
[1779645788767,36.65,76613.89,0.11,0.81453,0.00014,13.48151]
[1779645794442,36.65,76614.0,0.11,0.81454,0.00014,13.4811]
[1779645797464,36.65,76606.06,0.11,0.81339,0.00015,13.53158]
[1779645802499,36.65,76604.5,0.11,0.81317,0.00015,13.54131]
[1779645807533,36.65,76605.8,0.11,0.81336,0.00015,13.53284]
[1779645812570,36.65,76606.86,0.11,0.81357,0.00015,13.52063]
[1779645817605,36.64,76610.38,0.11,0.81409,0.00014,13.49808]
[1779645819619,36.64,76616.11,0.11,0.81492,0.00014,13.46164]
[1779645820630,36.64,76621.8,0.11,0.81574,0.00014,13.42542]
[1779645822641,36.64,76625.13,0.11,0.81622,0.00014,13.40425]
[1779645827675,36.65,76623.95,0.11,0.81604,0.00014,13.4119]
[1779645832710,36.65,76619.71,0.11,0.81543,0.00014,13.43902]
[1779645837745,36.65,76618.8,0.11,0.81529,0.00014,13.44521]
[1779645839760,36.65,76610.29,0.11,0.81405,0.00014,13.49949]
[1779645847817,36.65,76609.13,0.11,0.81388,0.00015,13.50697]
[1779645852850,36.65,76608.79,0.11,0.81384,0.00015,13.50894]
[1779645857885,36.65,76609.61,0.11,0.81396,0.00014,13.50358]
[1779645863928,36.65,76610.27,0.11,0.81406,0.00014,13.49925]
[1779645868963,36.65,76609.42,0.11,0.81394,0.00015,13.50452]
[1779645871984,36.65,76604.02,0.11,0.81321,0.00015,13.53333]
[1779645877020,36.65,76604.39,0.11,0.81327,0.00015,13.53089]
[1779645884069,36.64,76599.47,0.11,0.81256,0.00015,13.56177]
[1779645889473,36.64,76595.5,0.11,0.81198,0.00015,13.58667]
[1779645895146,36.64,76591.16,0.11,0.81136,0.00015,13.61382]
[1779645900181,36.64,76588.69,0.11,0.811,0.00015,13.62907]
[1779645905216,36.64,76589.92,0.11,0.81119,0.00015,13.62088]
[1779645910254,36.64,76593.67,0.11,0.81175,0.00015,13.59679]
[1779645915291,36.64,76593.07,0.11,0.81167,0.00015,13.60032]
[1779645920326,36.64,76592.43,0.11,0.81158,0.00015,13.60412]
[1779645925364,36.64,76591.5,0.11,0.81145,0.00015,13.60977]
[1779645930401,36.63,76591.6,0.11,0.81147,0.00015,13.60896]
[1779645935434,36.63,76593.03,0.11,0.81173,0.00015,13.59444]
[1779645943493,36.63,76594.46,0.11,0.81195,0.00015,13.58516]
[1779645949894,36.63,76596.62,0.11,0.81227,0.00015,13.57109]
[1779645955578,36.63,76596.86,0.11,0.81231,0.00015,13.56923]
[1779645960614,36.63,76598.15,0.11,0.81251,0.00015,13.56065]
[1779645962686,36.63,76579.96,0.11,0.80985,0.00015,13.67577]
[1779645963654,36.63,76560.1,0.11,0.80691,0.00015,13.80107]
[1779645964658,36.63,76553.09,0.11,0.80587,0.00015,13.84506]
[1779645969688,36.63,76551.49,0.11,0.80565,0.00015,13.85456]
[1779645973716,36.62,76560.23,0.11,0.80696,0.00015,13.7991]
[1779645975733,36.62,76564.67,0.11,0.80762,0.00015,13.77106]
[1779645979760,36.62,76568.41,0.11,0.80817,0.00015,13.74755]
[1779645983789,36.62,76562.52,0.11,0.80729,0.00015,13.78481]
[1779645988824,36.62,76557.73,0.11,0.80658,0.00015,13.81496]
[1779645992854,36.62,76562.98,0.11,0.80742,0.00015,13.77656]
[1779645994868,36.62,76566.76,0.11,0.80797,0.00015,13.75281]
[1779646000414,36.63,76567.66,0.11,0.8081,0.00015,13.74748]
[1779646005947,36.63,76567.74,0.11,0.80811,0.00015,13.74724]
[1779646010983,36.63,76570.27,0.11,0.80847,0.00015,13.7315]
[1779646016022,36.63,76570.76,0.11,0.80854,0.00015,13.72872]
[1779646021052,36.63,76570.48,0.11,0.80849,0.00015,13.7307]
[1779646026087,36.63,76571.41,0.11,0.80863,0.00015,13.725]
[1779646031121,36.63,76572.07,0.11,0.80872,0.00015,13.72108]
[1779646036157,36.63,76571.7,0.11,0.80866,0.00015,13.72372]
[1779646041193,36.63,76572.54,0.11,0.80877,0.00015,13.71874]
[1779646049248,36.64,76572.85,0.11,0.80881,0.00015,13.71728]
[1779646054282,36.64,76573.19,0.11,0.8089,0.00015,13.71018]
[1779646060841,36.64,76572.89,0.11,0.80885,0.00015,13.71243]
[1779646069387,36.64,76572.56,0.11,0.80879,0.00015,13.71504]
[1779646073416,36.64,76577.63,0.11,0.80953,0.00015,13.68316]
[1779646075430,36.64,76584.34,0.11,0.81052,0.00015,13.64069]
[1779646080983,36.64,76586.92,0.11,0.8109,0.00015,13.62427]
[1779646086508,36.64,76591.12,0.11,0.81152,0.00015,13.59755]
[1779646091542,36.64,76595.0,0.11,0.81209,0.00015,13.57272]
[1779646099598,36.64,76599.19,0.11,0.81271,0.00015,13.54603]
[1779646107655,36.64,76604.43,0.11,0.81347,0.00015,13.51278]
[1779646112688,36.64,76607.77,0.11,0.81401,0.00015,13.4864]
[1779646118732,36.64,76606.41,0.11,0.81381,0.00015,13.49509]
[1779646126792,36.64,76609.19,0.11,0.81421,0.00015,13.47759]
[1779646127795,36.64,76614.55,0.11,0.81498,0.00014,13.44356]
[1779646131331,36.64,76619.9,0.11,0.81575,0.00014,13.40982]
[1779646139879,36.64,76617.25,0.11,0.81536,0.00014,13.4272]
[1779646144917,36.64,76615.35,0.11,0.81507,0.00014,13.4396]
[1779646151473,36.64,76614.92,0.11,0.815,0.00014,13.44277]
[1779646157020,36.65,76612.82,0.11,0.81469,0.00014,13.45641]
[1779646162056,36.65,76611.68,0.11,0.81452,0.00014,13.46389]
[1779646167091,36.65,76609.27,0.11,0.81417,0.00015,13.47943]
[1779646169104,36.65,76605.35,0.11,0.8136,0.00015,13.50433]
[1779646174139,36.65,76602.45,0.11,0.81322,0.00015,13.51761]
[1779646183207,36.65,76605.37,0.11,0.81363,0.00015,13.49981]
[1779646189244,36.65,76608.61,0.11,0.81409,0.00015,13.47976]
[1779646196293,36.65,76609.49,0.11,0.81421,0.00015,13.47473]
[1779646201328,36.65,76613.35,0.11,0.81476,0.00014,13.45034]
[1779646206363,36.65,76615.05,0.11,0.81501,0.00014,13.43964]
[1779646211400,36.66,76616.72,0.11,0.81524,0.00014,13.42928]
[1779646216435,36.66,76615.23,0.11,0.81502,0.00014,13.43896]
[1779646217938,36.66,76609.45,0.11,0.81418,0.00015,13.47566]
[1779646225498,36.66,76612.53,0.11,0.81463,0.00014,13.45625]
[1779646231541,36.66,76612.97,0.11,0.81474,0.00014,13.44837]
[1779646236577,36.66,76611.56,0.11,0.81453,0.00014,13.4575]
[1779646242619,36.66,76611.26,0.11,0.81448,0.00014,13.45957]
[1779646248153,36.66,76612.18,0.11,0.81461,0.00014,13.45389]
[1779646254703,36.66,76612.01,0.11,0.81458,0.00014,13.45524]
[1779646259741,36.66,76617.24,0.11,0.81533,0.00014,13.42233]
[1779646262761,36.66,76624.04,0.11,0.81631,0.00014,13.37942]
[1779646268296,36.66,76624.64,0.11,0.81639,0.00014,13.37583]
[1779646273839,36.66,76622.66,0.11,0.8161,0.00014,13.3883]
[1779646278872,36.66,76617.71,0.11,0.81538,0.00014,13.42003]
[1779646283908,36.67,76614.66,0.11,0.81493,0.00014,13.43987]
[1779646285922,36.67,76609.12,0.11,0.81413,0.00015,13.47516]
[1779646292464,36.67,76610.36,0.11,0.81435,0.00014,13.46233]
[1779646301026,36.67,76611.1,0.11,0.81445,0.00014,13.45801]
[1779646304057,36.67,76617.24,0.11,0.81534,0.00014,13.41902]
[1779646306065,36.67,76609.99,0.11,0.81429,0.00014,13.46516]
[1779646308080,36.67,76608.8,0.11,0.81411,0.00015,13.47275]
[1779646313116,36.67,76608.06,0.11,0.81401,0.00015,13.47746]
[1779646318151,36.67,76609.36,0.11,0.8142,0.00015,13.46919]
[1779646323188,36.67,76623.18,0.11,0.81619,0.00014,13.38141]
[1779646324191,36.67,76626.27,0.11,0.81664,0.00014,13.36187]
[1779646329230,36.67,76622.2,0.11,0.81604,0.00014,13.38836]
[1779646334262,36.67,76619.17,0.11,0.81559,0.00014,13.40815]
[1779646339299,36.68,76618.76,0.11,0.81552,0.00014,13.41131]
[1779646344338,36.68,76619.02,0.11,0.81554,0.00014,13.41031]
[1779646349369,36.68,76619.66,0.11,0.81562,0.00014,13.40675]
[1779646354405,36.68,76618.77,0.11,0.81553,0.00014,13.40752]
[1779646356421,36.68,76625.13,0.11,0.81646,0.00014,13.36681]
[1779646361455,36.68,76624.02,0.11,0.81631,0.00014,13.3735]
[1779646367497,36.68,76624.15,0.11,0.81633,0.00014,13.37257]
[1779646370518,36.68,76629.38,0.11,0.81708,0.00014,13.33928]
[1779646375553,36.68,76629.15,0.11,0.81705,0.00014,13.34069]
[1779646380588,36.68,76633.26,0.11,0.81764,0.00014,13.31439]
[1779646385623,36.68,76631.66,0.11,0.81742,0.00014,13.32434]
[1779646390657,36.68,76630.28,0.11,0.81722,0.00014,13.33291]
[1779646395694,36.67,76631.42,0.11,0.81739,0.00014,13.32548]
[1779646396701,36.67,76638.11,0.11,0.81835,0.00014,13.28293]
[1779646398714,36.68,76645.44,0.11,0.81939,0.00014,13.23642]
[1779646403750,36.68,76645.22,0.11,0.81936,0.00014,13.23795]
[1779646408784,36.68,76648.76,0.11,0.81986,0.00014,13.21549]
[1779646413318,36.68,76654.44,0.11,0.82072,0.00014,13.17371]
[1779646419861,36.67,76655.62,0.11,0.8209,0.00014,13.16553]
[1779646424897,36.67,76659.09,0.11,0.82141,0.00014,13.14285]
[1779646425904,36.67,76665.25,0.11,0.82228,0.00014,13.10339]
[1779646428925,36.67,76672.37,0.11,0.82328,0.00014,13.05769]
[1779646433961,36.67,76674.33,0.11,0.82357,0.00014,13.04468]
[1779646439002,36.67,76672.45,0.11,0.82332,0.00014,13.05611]
[1779646442023,36.67,76666.84,0.11,0.82254,0.00014,13.09154]
[1779646447058,36.66,76662.66,0.11,0.82196,0.00014,13.11749]
[1779646449074,36.66,76653.28,0.11,0.82064,0.00014,13.1772]
[1779646450080,36.66,76647.01,0.11,0.81975,0.00014,13.21712]
[1779646455118,36.66,76642.21,0.11,0.81906,0.00014,13.24804]
[1779646460154,36.66,76643.33,0.11,0.81922,0.00014,13.24093]
[1779646465188,36.66,76640.61,0.11,0.81883,0.00014,13.25827]
[1779646470223,36.66,76638.45,0.11,0.81852,0.00014,13.27208]
[1779646476265,36.66,76635.88,0.11,0.8182,0.00014,13.28334]
[1779646481300,36.66,76633.4,0.11,0.81784,0.00014,13.29936]
[1779646488348,36.67,76632.02,0.11,0.81764,0.00014,13.30845]
[1779646493893,36.67,76630.64,0.11,0.81743,0.00014,13.31748]
[1779646499431,36.67,76628.85,0.11,0.81717,0.00014,13.32905]
[1779646501444,36.67,76635.19,0.11,0.81808,0.00014,13.28878]
[1779646508493,36.67,76631.21,0.11,0.8175,0.00014,13.31453]
[1779646514535,36.67,76632.62,0.11,0.8177,0.00014,13.30594]
[1779646523599,36.67,76633.4,0.11,0.81779,0.00014,13.30178]
[1779646528635,36.67,76634.3,0.11,0.81791,0.00014,13.29651]
[1779646534677,36.68,76635.45,0.11,0.81811,0.00014,13.28455]
[1779646542733,36.68,76635.61,0.11,0.81811,0.00014,13.28442]
[1779646545754,36.68,76641.22,0.11,0.81891,0.00014,13.24879]
[1779646552803,36.68,76644.92,0.11,0.81944,0.00014,13.22533]
[1779646555825,36.68,76651.96,0.11,0.82044,0.00014,13.18059]
[1779646559854,36.68,76656.99,0.11,0.82116,0.00014,13.14818]
[1779646564409,36.68,76650.12,0.11,0.82018,0.00014,13.19189]
[1779646564888,36.68,76650.12,0.11,0.82018,0.00014,13.19193]
[1779646569923,36.68,76649.56,0.11,0.8201,0.00014,13.1956]
[1779646572945,36.68,76645.08,0.11,0.81946,0.00014,13.22434]
[1779646574479,36.68,76638.61,0.11,0.81853,0.00014,13.26569]
[1779646575965,36.68,76637.84,0.11,0.81842,0.00014,13.27078]
[1779646580999,36.68,76636.47,0.11,0.81822,0.00014,13.27992]
[1779646586035,36.68,76632.8,0.11,0.81768,0.00014,13.30361]
[1779646592077,36.68,76630.58,0.11,0.81742,0.00014,13.31241]
[1779646597118,36.68,76639.72,0.11,0.81873,0.00014,13.25421]
[1779646599132,36.68,76646.75,0.11,0.81972,0.00014,13.20959]
[1779646604692,36.69,76658.55,0.11,0.82139,0.00014,13.13462]
[1779646610208,36.69,76663.14,0.11,0.82204,0.00014,13.10556]
[1779646615243,36.69,76662.97,0.11,0.82201,0.00014,13.10656]
[1779646619271,36.69,76670.16,0.11,0.82302,0.00014,13.0609]
[1779646624831,36.68,76661.09,0.11,0.82176,0.00014,13.11807]
[1779646629341,36.68,76671.29,0.11,0.82321,0.00014,13.05225]
[1779646634376,36.68,76672.92,0.11,0.82347,0.00014,13.04059]
[1779646639412,36.68,76671.49,0.11,0.82328,0.00014,13.04923]
[1779646644972,36.67,76671.1,0.11,0.82323,0.00014,13.05121]
[1779646650488,36.67,76669.93,0.11,0.8231,0.00014,13.05708]
[1779646655525,36.67,76676.03,0.11,0.82403,0.00014,13.01196]
[1779646657539,36.67,76680.81,0.11,0.8247,0.00014,12.98141]
[1779646661565,36.67,76675.65,0.11,0.82397,0.00014,13.01457]
[1779646666600,36.67,76677.29,0.11,0.8242,0.00014,13.00416]
[1779646669621,36.67,76672.28,0.11,0.8235,0.00014,13.03625]
[1779646674656,36.67,76668.36,0.11,0.82294,0.00014,13.0614]
[1779646679691,36.67,76662.11,0.11,0.82206,0.00014,13.10131]
[1779646685258,36.67,76662.08,0.11,0.82206,0.00014,13.10119]
[1779646690768,36.67,76666.69,0.11,0.82272,0.00014,13.07137]
[1779646695805,36.66,76669.45,0.11,0.82312,0.00014,13.05326]
[1779646700838,36.66,76670.57,0.11,0.82329,0.00014,13.04556]
[1779646705872,36.66,76673.75,0.11,0.82375,0.00014,13.02479]
[1779646710909,36.66,76677.0,0.11,0.82421,0.00014,13.00376]
[1779646715943,36.66,76680.74,0.11,0.82478,0.00014,12.97447]
[1779646720997,36.66,76683.17,0.11,0.82512,0.00014,12.95896]
[1779646726032,36.66,76681.02,0.11,0.82482,0.00014,12.97269]
[1779646732074,36.66,76682.34,0.11,0.82501,0.00014,12.96415]
[1779646737109,36.66,76680.55,0.11,0.82476,0.00014,12.9755]
[1779646742144,36.66,76680.91,0.11,0.82482,0.00014,12.97301]
[1779646743152,36.66,76675.68,0.11,0.82408,0.00014,13.00651]
[1779646748186,36.66,76671.27,0.11,0.82346,0.00014,13.03467]
[1779646753222,36.66,76670.15,0.11,0.82331,0.00014,13.04177]
[1779646755753,36.66,76664.58,0.11,0.82253,0.00014,13.07728]
[1779646761277,36.66,76663.44,0.11,0.82237,0.00014,13.08415]
[1779646765824,36.66,76647.39,0.11,0.82011,0.00014,13.18629]
[1779646766312,36.65,76647.39,0.11,0.82011,0.00014,13.18608]
[1779646771348,36.65,76646.77,0.11,0.8201,0.00014,13.18367]
[1779646776382,36.65,76650.87,0.11,0.8207,0.00014,13.15654]
[1779646780411,36.65,76656.96,0.11,0.82158,0.00014,13.11692]
[1779646785964,36.64,76658.75,0.11,0.82185,0.00014,13.10465]
[1779646791488,36.64,76660.14,0.11,0.82206,0.00014,13.09507]
[1779646798537,36.64,76658.36,0.11,0.82183,0.00014,13.10541]
[1779646803572,36.63,76654.88,0.11,0.82136,0.00014,13.12686]
[1779646808612,36.63,76652.03,0.11,0.82097,0.00014,13.14437]
[1779646813644,36.63,76651.1,0.11,0.82084,0.00014,13.15011]
[1779646818679,36.63,76656.22,0.11,0.82157,0.00014,13.11721]
[1779646823714,36.63,76660.72,0.11,0.82222,0.00014,13.08791]
[1779646829755,36.63,76660.87,0.11,0.82226,0.00014,13.08607]
[1779646836316,36.62,76660.79,0.11,0.82232,0.00014,13.08023]
[1779646841839,36.62,76659.81,0.11,0.8222,0.00014,13.08575]
[1779646846873,36.62,76659.36,0.11,0.82215,0.00014,13.08785]
[1779646852918,36.61,76661.04,0.11,0.82241,0.00014,13.0762]
[1779646857951,36.61,76660.79,0.11,0.82239,0.00014,13.07694]
[1779646862989,36.61,76659.43,0.11,0.82221,0.00014,13.08507]
[1779646868028,36.61,76661.17,0.11,0.82248,0.00014,13.07306]
[1779646874069,36.6,76661.3,0.11,0.82252,0.00014,13.07138]
[1779646880108,36.6,76659.65,0.11,0.8223,0.00014,13.08107]
[1779646886667,36.6,76659.18,0.11,0.82225,0.00014,13.08317]
[1779646896738,36.59,76659.81,0.11,0.82243,0.00014,13.07239]
[1779646902262,36.59,76660.8,0.11,0.82258,0.00014,13.06529]
[1779646907298,36.59,76660.81,0.11,0.8226,0.00014,13.06462]
[1779646912332,36.59,76663.45,0.11,0.82298,0.00014,13.04721]
[1779646917372,36.58,76663.09,0.11,0.82294,0.00014,13.04904]
[1779646922408,36.58,76662.8,0.11,0.82291,0.00014,13.05042]
[1779646927442,36.58,76665.58,0.11,0.82331,0.00014,13.0322]
[1779646934492,36.58,76666.82,0.11,0.82349,0.00014,13.02386]
[1779646939528,36.58,76665.4,0.11,0.8233,0.00014,13.03271]
[1779646947094,36.58,76665.94,0.11,0.82338,0.00014,13.02899]
[1779646957165,36.58,76664.42,0.11,0.82323,0.00014,13.03307]
[1779646962689,36.58,76661.65,0.11,0.82284,0.00014,13.05061]
[1779646964703,36.58,76656.62,0.11,0.82213,0.00014,13.08268]
[1779646970746,36.57,76656.72,0.11,0.82215,0.00014,13.08159]
[1779646975782,36.57,76657.19,0.11,0.82223,0.00014,13.07827]
[1779646981824,36.57,76658.6,0.11,0.82243,0.00014,13.06901]
[1779646986859,36.57,76659.16,0.11,0.82251,0.00014,13.06529]
[1779646994915,36.57,76659.34,0.11,0.82255,0.00014,13.06388]
[1779646999950,36.57,76660.27,0.11,0.82268,0.00014,13.05778]
[1779647005992,36.57,76660.35,0.11,0.82269,0.00014,13.05717]
[1779647008013,36.57,76651.58,0.11,0.82145,0.00014,13.11332]
[1779647009016,36.57,76649.18,0.11,0.82111,0.00014,13.12861]
[1779647014050,36.57,76647.72,0.11,0.82096,0.00014,13.1325]
[1779647020091,36.57,76649.14,0.11,0.82115,0.00014,13.12378]
[1779647026134,36.57,76651.57,0.11,0.82149,0.00014,13.1087]
[1779647030161,36.57,76657.13,0.11,0.82227,0.00014,13.07343]
[1779647036205,36.58,76657.8,0.11,0.82235,0.00014,13.0697]
[1779647041240,36.58,76657.98,0.11,0.82237,0.00014,13.06903]
[1779647048289,36.58,76658.04,0.11,0.82236,0.00014,13.06931]
[1779647053330,36.58,76658.6,0.11,0.82243,0.00014,13.06617]
[1779647058360,36.58,76661.68,0.11,0.82288,0.00014,13.04598]
[1779647066415,36.58,76662.06,0.11,0.82294,0.00014,13.04294]
[1779647071451,36.58,76655.73,0.11,0.82211,0.00014,13.07791]
[1779647076488,36.58,76653.34,0.11,0.82176,0.00014,13.09333]
[1779647079512,36.58,76632.74,0.11,0.81881,0.00014,13.22552]
[1779647080518,36.58,76609.48,0.11,0.81545,0.00015,13.37407]
[1779647083547,36.58,76615.6,0.11,0.81634,0.00014,13.33495]
[1779647085558,36.58,76610.25,0.11,0.81557,0.00015,13.36882]
[1779647090593,36.58,76615.6,0.11,0.81636,0.00014,13.33415]
[1779647095646,36.58,76620.15,0.11,0.81702,0.00014,13.30495]
[1779647098171,36.58,76626.82,0.11,0.81798,0.00014,13.26235]
[1779647101678,36.58,76621.65,0.11,0.81724,0.00014,13.29535]
[1779647106716,36.57,76620.86,0.11,0.81713,0.00014,13.30027]
[1779647110749,36.57,76616.42,0.11,0.81649,0.00014,13.32829]
[1779647111754,36.57,76622.32,0.11,0.81735,0.00014,13.29061]
[1779647116787,36.57,76619.87,0.11,0.817,0.00014,13.30605]
[1779647121824,36.57,76614.87,0.11,0.81628,0.00014,13.33748]
[1779647126858,36.57,76610.47,0.11,0.81566,0.00015,13.36498]
[1779647131895,36.57,76604.17,0.11,0.81481,0.00015,13.39925]
[1779647136937,36.57,76594.21,0.11,0.81336,0.00015,13.46227]
[1779647141966,36.57,76593.96,0.11,0.81331,0.00015,13.46454]
[1779647148011,36.57,76595.76,0.11,0.81355,0.00015,13.45396]
[1779647153044,36.57,76594.0,0.11,0.81329,0.00015,13.4656]
[1779647159085,36.57,76592.24,0.11,0.81302,0.00015,13.47723]
[1779647165128,36.58,76596.94,0.11,0.81369,0.00015,13.44794]
[1779647170164,36.58,76598.34,0.11,0.8139,0.00015,13.43898]
[1779647175199,36.58,76599.38,0.11,0.81405,0.00015,13.43221]
[1779647181239,36.58,76601.26,0.11,0.81433,0.00015,13.42013]
[1779647187282,36.58,76600.57,0.11,0.81423,0.00015,13.42436]
[1779647188292,36.58,76593.02,0.11,0.81313,0.00015,13.47241]
[1779647194332,36.58,76589.0,0.11,0.81259,0.00015,13.4929]
[1779647199366,36.58,76586.16,0.11,0.81215,0.00015,13.51156]
[1779647204404,36.58,76583.54,0.11,0.81176,0.00015,13.52866]
[1779647209436,36.58,76578.87,0.11,0.81106,0.00015,13.5587]
[1779647214471,36.58,76578.43,0.11,0.81099,0.00015,13.56173]
[1779647219506,36.58,76578.83,0.11,0.81105,0.00015,13.55945]
[1779647224544,36.58,76584.27,0.11,0.81184,0.00015,13.52527]
[1779647231594,36.59,76583.67,0.11,0.81174,0.00015,13.52971]
[1779647236630,36.59,76582.1,0.11,0.81149,0.00015,13.54012]
[1779647241664,36.59,76581.56,0.11,0.81141,0.00015,13.544]
[1779647249227,36.59,76581.7,0.11,0.8114,0.00015,13.54443]
[1779647254755,36.61,76585.41,0.11,0.81188,0.00015,13.5206]
[1779647261805,36.64,76589.39,0.11,0.81232,0.00015,13.50185]
[1779647266839,36.64,76590.5,0.11,0.81242,0.00015,13.49746]
[1779647271874,36.65,76591.81,0.11,0.81261,0.00015,13.48954]
[1779647276909,36.65,76593.16,0.11,0.81279,0.00015,13.48138]
[1779647281975,36.65,76594.26,0.11,0.81295,0.00015,13.4748]
[1779647289508,36.65,76594.38,0.11,0.81295,0.00015,13.47467]
[1779647292037,36.65,76600.5,0.11,0.81384,0.00015,13.43588]
[1779647294052,36.65,76607.76,0.11,0.8149,0.00015,13.38974]
[1779647299579,36.65,76607.64,0.11,0.81488,0.00015,13.39062]
[1779647305132,36.65,76606.36,0.11,0.81469,0.00015,13.39898]
[1779647310168,36.65,76605.57,0.11,0.81457,0.00015,13.40424]
[1779647315202,36.65,76605.43,0.11,0.81459,0.00015,13.40008]
[1779647320235,36.65,76601.22,0.11,0.81398,0.00015,13.42694]
[1779647325271,36.65,76602.08,0.11,0.8141,0.00015,13.42149]
[1779647330306,36.65,76603.13,0.11,0.81426,0.00015,13.41484]
[1779647336350,36.65,76603.56,0.11,0.81432,0.00015,13.41212]
[1779647341385,36.66,76597.86,0.11,0.81348,0.00015,13.44874]
[1779647346419,36.66,76595.11,0.11,0.81306,0.00015,13.4667]
[1779647352462,36.66,76594.64,0.11,0.81298,0.00015,13.47032]
[1779647357500,36.66,76594.85,0.11,0.813,0.00015,13.46945]
[1779647362531,36.66,76596.68,0.11,0.81326,0.00015,13.4584]
[1779647367567,36.67,76595.28,0.11,0.81304,0.00015,13.46788]
[1779647372601,36.67,76593.99,0.11,0.81289,0.00015,13.47136]
[1779647377637,36.67,76590.67,0.11,0.81239,0.00015,13.49297]
[1779647382672,36.67,76586.45,0.11,0.81176,0.00015,13.5201]
[1779647387707,36.67,76586.82,0.11,0.81181,0.00015,13.51814]
[1779647393749,36.67,76586.27,0.11,0.81172,0.00015,13.52206]
[1779647398784,36.68,76584.31,0.11,0.81142,0.00015,13.5348]
[1779647403819,36.68,76586.66,0.11,0.81176,0.00015,13.52034]
[1779647408855,36.68,76586.43,0.11,0.81171,0.00015,13.52225]
[1779647413889,36.68,76579.9,0.11,0.81074,0.00015,13.5639]
[1779647418924,36.68,76580.59,0.11,0.81084,0.00015,13.55981]
[1779647423959,36.68,76580.72,0.11,0.81085,0.00015,13.5593]
[1779647430491,36.68,76581.36,0.11,0.81094,0.00015,13.55567]
[1779647436047,36.68,76579.42,0.11,0.81069,0.00015,13.56302]
[1779647441082,36.69,76577.5,0.11,0.8104,0.00015,13.5754]
[1779647445109,36.69,76571.29,0.11,0.80949,0.00015,13.61466]
[1779647446117,36.69,76564.78,0.11,0.80852,0.00015,13.65567]
[1779647451152,36.68,76565.74,0.11,0.80867,0.00015,13.64925]
[1779647455193,36.68,76545.27,0.11,0.80562,0.00015,13.77813]
[1779647456192,36.68,76528.29,0.11,0.80307,0.00015,13.88476]
[1779647461232,36.69,76528.75,0.11,0.80313,0.00015,13.8822]
[1779647462236,36.69,76537.8,0.11,0.80449,0.00015,13.82552]
[1779647463242,36.69,76543.32,0.11,0.80532,0.00015,13.79083]
[1779647468281,36.69,76546.59,0.11,0.80581,0.00015,13.77041]
[1779647474318,36.69,76548.94,0.11,0.80616,0.00015,13.75576]
[1779647479353,36.69,76551.51,0.11,0.80654,0.00015,13.73966]
[1779647483381,36.69,76540.7,0.11,0.80492,0.00015,13.80776]
[1779647484388,36.69,76535.77,0.11,0.80417,0.00015,13.83875]
[1779647485395,36.69,76541.32,0.11,0.80501,0.00015,13.80393]
[1779647490430,36.69,76541.15,0.11,0.80498,0.00015,13.80528]
[1779647495466,36.69,76537.09,0.11,0.80441,0.00015,13.82562]
[1779647500503,36.69,76532.69,0.11,0.80376,0.00015,13.85304]
[1779647505542,36.69,76532.76,0.11,0.80377,0.00015,13.85232]
[1779647506568,36.69,76527.49,0.11,0.80298,0.00015,13.88529]
[1779647508579,36.69,76525.38,0.11,0.80266,0.00015,13.89843]
[1779647513616,36.69,76525.57,0.11,0.80269,0.00015,13.89735]
[1779647518650,36.69,76528.58,0.11,0.80314,0.00015,13.87869]
[1779647523686,36.69,76533.33,0.11,0.80385,0.00015,13.84897]
[1779647530735,36.69,76536.71,0.11,0.80437,0.00015,13.82733]
[1779647533755,36.69,76542.75,0.11,0.80528,0.00015,13.78922]
[1779647537783,36.69,76543.35,0.11,0.80537,0.00015,13.78543]
[1779647542817,36.69,76542.35,0.11,0.80523,0.00015,13.79162]
[1779647547853,36.68,76543.49,0.11,0.80541,0.00015,13.78382]
[1779647552888,36.68,76542.29,0.11,0.8053,0.00015,13.78555]
[1779647557923,36.68,76540.38,0.11,0.80502,0.00015,13.79705]
[1779647562960,36.68,76538.53,0.11,0.80476,0.00015,13.80816]
[1779647567993,36.68,76537.66,0.11,0.80464,0.00015,13.81314]
[1779647574035,36.67,76536.65,0.11,0.8045,0.00015,13.81889]
[1779647581554,36.67,76538.08,0.11,0.80473,0.00015,13.80926]
[1779647586118,36.67,76541.81,0.11,0.80531,0.00015,13.78475]
[1779647590148,36.66,76547.22,0.11,0.80615,0.00015,13.74981]
[1779647595185,36.66,76548.94,0.11,0.80643,0.00015,13.73782]
[1779647600218,36.66,76552.36,0.11,0.80697,0.00015,13.71506]
[1779647606258,36.65,76553.85,0.11,0.80722,0.00015,13.70424]
[1779647608274,36.65,76561.22,0.11,0.80833,0.00015,13.65728]
[1779647614315,36.64,76564.22,0.11,0.80886,0.00015,13.63159]
[1779647619349,36.64,76565.43,0.11,0.80907,0.00015,13.62273]
[1779647625393,36.63,76567.31,0.11,0.80938,0.00015,13.6094]
[1779647630427,36.63,76566.36,0.11,0.80927,0.00015,13.61416]
[1779647635462,36.62,76568.83,0.11,0.80967,0.00015,13.59726]
[1779647641504,36.62,76569.96,0.11,0.80987,0.00015,13.58863]
[1779647646539,36.61,76573.85,0.11,0.81047,0.00015,13.5628]
[1779647651574,36.61,76574.67,0.11,0.81062,0.00015,13.55643]
[1779647656611,36.61,76574.75,0.11,0.81066,0.00015,13.55474]
[1779647661646,36.6,76575.8,0.11,0.81084,0.00015,13.54692]
[1779647667691,36.6,76575.77,0.11,0.81087,0.00015,13.54572]
[1779647672723,36.59,76575.79,0.11,0.81095,0.00015,13.53913]
[1779647677757,36.59,76574.51,0.11,0.81078,0.00015,13.54608]
[1779647679773,36.59,76568.3,0.11,0.80988,0.00015,13.58492]
[1779647686822,36.58,76564.54,0.11,0.80937,0.00015,13.60664]
[1779647691857,36.57,76561.37,0.11,0.80893,0.00015,13.62528]
[1779647697898,36.57,76559.29,0.11,0.80866,0.00015,13.63665]
[1779647702934,36.56,76561.06,0.11,0.80896,0.00015,13.62399]
[1779647712470,36.55,76561.59,0.11,0.8091,0.00015,13.61787]
[1779647718040,36.55,76567.0,0.11,0.80994,0.00015,13.58203]
[1779647723075,36.54,76565.22,0.11,0.8097,0.00015,13.5921]
[1779647728110,36.54,76565.7,0.11,0.8098,0.00015,13.58786]
[1779647733145,36.53,76565.59,0.11,0.80986,0.00015,13.58212]
[1779647738180,36.53,76565.89,0.11,0.80993,0.00015,13.5791]
[1779647743217,36.53,76565.48,0.11,0.80989,0.00015,13.5806]
[1779647749257,36.52,76566.14,0.11,0.81002,0.00015,13.57515]
[1779647752753,36.52,76575.34,0.11,0.8114,0.00015,13.51598]
[1779647758320,36.51,76575.54,0.11,0.81147,0.00015,13.51289]
[1779647763356,36.5,76575.51,0.11,0.81152,0.00015,13.51079]
[1779647769398,36.5,76576.17,0.11,0.81167,0.00015,13.50426]
[1779647776446,36.49,76580.33,0.11,0.81234,0.00015,13.47519]
[1779647781483,36.48,76576.87,0.11,0.81188,0.00015,13.49505]
[1779647787523,36.47,76576.95,0.11,0.81193,0.00015,13.4927]
[1779647793043,36.47,76572.6,0.11,0.81138,0.00015,13.51327]
[1779647800616,36.45,76572.35,0.11,0.81142,0.00015,13.51145]
[1779647805650,36.45,76573.14,0.11,0.81159,0.00015,13.5043]
[1779647806659,36.44,76578.6,0.11,0.81241,0.00015,13.46906]
[1779647808672,36.44,76580.7,0.11,0.81273,0.00015,13.45488]
[1779647813708,36.44,76586.8,0.11,0.81367,0.00015,13.41411]
[1779647818743,36.43,76586.79,0.11,0.81371,0.00015,13.41271]
[1779647823778,36.43,76586.44,0.11,0.81369,0.00015,13.41354]
[1779647826800,36.42,76596.01,0.11,0.81511,0.00015,13.3516]
[1779647827806,36.42,76599.39,0.11,0.81561,0.00015,13.3298]
[1779647832844,36.42,76597.89,0.11,0.81541,0.00015,13.3382]
[1779647838884,36.41,76595.02,0.11,0.81503,0.00015,13.35507]
[1779647843929,36.41,76594.76,0.11,0.81501,0.00015,13.35552]
[1779647848954,36.4,76592.96,0.11,0.81478,0.00015,13.36589]
[1779647853989,36.4,76591.01,0.11,0.81457,0.00015,13.3719]
[1779647859025,36.4,76590.1,0.11,0.81446,0.00015,13.37658]
[1779647865065,36.39,76588.41,0.11,0.81424,0.00015,13.38603]
[1779647871110,36.39,76587.17,0.11,0.81409,0.00015,13.3926]
[1779647876146,36.38,76586.87,0.11,0.81407,0.00015,13.39338]
[1779647882184,36.38,76586.17,0.11,0.81401,0.00015,13.39595]
[1779647888226,36.37,76584.76,0.11,0.81386,0.00015,13.4026]
[1779647893749,36.36,76586.55,0.11,0.81416,0.00015,13.3892]
[1779647899303,36.35,76586.34,0.11,0.81418,0.00015,13.38835]
[1779647905346,36.35,76586.91,0.11,0.81431,0.00015,13.38255]
[1779647913894,36.34,76589.24,0.11,0.81477,0.00015,13.3595]
[1779647917430,36.33,76593.29,0.11,0.8154,0.00015,13.33213]
[1779647922465,36.33,76590.49,0.11,0.81503,0.00015,13.34828]
[1779647928507,36.31,76590.15,0.11,0.8151,0.00015,13.34506]
[1779647934036,36.29,76591.13,0.11,0.81535,0.00015,13.33379]
[1779647939583,36.28,76591.78,0.11,0.81549,0.00015,13.32751]
[1779647944618,36.28,76593.35,0.11,0.81576,0.00015,13.31579]
[1779647949654,36.27,76593.57,0.11,0.81583,0.00015,13.31279]
[1779647955696,36.26,76593.36,0.11,0.81584,0.00015,13.31234]
[1779647960732,36.26,76595.37,0.11,0.81617,0.00015,13.29797]
[1779647965768,36.25,76597.74,0.11,0.81654,0.00015,13.28138]
[1779647970804,36.25,76598.01,0.11,0.81661,0.00015,13.27835]
[1779647975840,36.25,76595.81,0.11,0.81637,0.00015,13.28583]
[1779647982887,36.24,76595.7,0.11,0.8164,0.00015,13.28459]
[1779647992958,36.23,76599.81,0.11,0.81706,0.00015,13.25559]
[1779647997994,36.23,76602.6,0.11,0.8175,0.00015,13.23613]
[1779647999003,36.22,76611.04,0.11,0.81874,0.00015,13.18113]
[1779648000015,36.22,76613.65,0.11,0.81913,0.00015,13.16378]
[1779648005044,36.21,76616.79,0.11,0.81964,0.00015,13.14112]
[1779648010080,36.21,76617.28,0.11,0.81976,0.00015,13.13559]
[1779648019142,36.19,76617.64,0.11,0.81991,0.00015,13.12892]
[1779648025184,36.18,76617.72,0.11,0.81998,0.00015,13.12559]
[1779648030221,36.17,76617.51,0.11,0.82,0.00015,13.12467]
[1779648035259,36.17,76618.01,0.11,0.82017,0.00015,13.11393]
[1779648044871,36.15,76617.74,0.11,0.82022,0.00015,13.11151]
[1779648051368,36.14,76617.15,0.11,0.8202,0.00015,13.11247]
[1779648056402,36.14,76616.97,0.11,0.82022,0.00015,13.11164]
[1779648061438,36.13,76609.66,0.11,0.81919,0.00015,13.15742]
[1779648067480,36.12,76604.43,0.11,0.81847,0.00015,13.18949]
[1779648072515,36.12,76603.64,0.11,0.81838,0.00015,13.19319]
[1779648077551,36.12,76604.64,0.11,0.81856,0.00015,13.18531]
[1779648085154,36.11,76605.93,0.11,0.81879,0.00015,13.17501]
[1779648095223,36.1,76608.3,0.11,0.81925,0.00015,13.15168]
[1779648100713,36.09,76609.43,0.11,0.81944,0.00015,13.14289]
[1779648111790,36.09,76609.59,0.11,0.81952,0.00015,13.13929]
[1779648116826,36.08,76610.32,0.11,0.81965,0.00015,13.13344]
[1779648121864,36.08,76605.23,0.11,0.81893,0.00015,13.1654]
[1779648123877,36.08,76600.21,0.11,0.81821,0.00015,13.19753]
[1779648132941,36.07,76598.47,0.11,0.818,0.00015,13.20688]
[1779648133946,36.07,76591.56,0.11,0.81698,0.00015,13.25145]
[1779648134956,36.07,76585.86,0.11,0.81615,0.00015,13.2881]
[1779648136968,36.07,76584.78,0.11,0.816,0.00015,13.29453]
[1779648142005,36.06,76582.66,0.11,0.81572,0.00015,13.30677]
[1779648147040,36.06,76580.73,0.11,0.81547,0.00015,13.31777]
[1779648152080,36.05,76579.69,0.11,0.8154,0.00015,13.31761]
[1779648157115,36.05,76574.24,0.11,0.81462,0.00015,13.35159]
[1779648160139,36.05,76564.85,0.11,0.81324,0.00015,13.4116]
[1779648162152,36.04,76556.1,0.11,0.81194,0.00015,13.46756]
[1779648168193,36.04,76557.53,0.11,0.81218,0.00015,13.45721]
[1779648174235,36.04,76559.19,0.11,0.81246,0.00015,13.44543]
[1779648179269,36.03,76557.11,0.11,0.81217,0.00015,13.45792]
[1779648184304,36.03,76554.7,0.11,0.81183,0.00015,13.47253]
[1779648194376,36.02,76557.29,0.11,0.81225,0.00015,13.45409]
[1779648199409,36.02,76558.28,0.11,0.81243,0.00015,13.44654]
[1779648206458,36.01,76559.45,0.11,0.81264,0.00015,13.43739]
[1779648211496,36.01,76561.13,0.11,0.81297,0.00015,13.41987]
[1779648218546,36.0,76561.53,0.11,0.81306,0.00015,13.41591]
[1779648220562,36.0,76556.03,0.11,0.81225,0.00015,13.45099]
[1779648226140,36.0,76551.06,0.11,0.81154,0.00015,13.48164]
[1779648231649,35.99,76550.06,0.11,0.81142,0.00015,13.48665]
[1779648239705,35.99,76548.24,0.11,0.81119,0.00015,13.49657]
[1779648244741,35.98,76550.89,0.11,0.81161,0.00015,13.47848]
[1779648249776,35.98,76555.24,0.11,0.81228,0.00015,13.44962]
[1779648256351,35.98,76556.25,0.11,0.81245,0.00015,13.44224]
[1779648262864,35.97,76558.39,0.11,0.81279,0.00015,13.42742]
[1779648268909,35.97,76559.59,0.11,0.81299,0.00015,13.41889]
[1779648276491,35.97,76562.28,0.11,0.81346,0.00015,13.39534]
[1779648286561,35.96,76563.9,0.11,0.81373,0.00015,13.38364]
[1779648293078,35.96,76558.92,0.11,0.813,0.00015,13.41516]
[1779648298114,35.96,76558.22,0.11,0.81291,0.00015,13.41912]
[1779648303148,35.96,76561.6,0.11,0.81343,0.00015,13.39677]
[1779648313215,35.95,76562.01,0.11,0.81351,0.00015,13.39322]
[1779648318256,35.95,76564.3,0.11,0.81386,0.00015,13.37792]
[1779648323289,35.95,76565.4,0.11,0.81404,0.00015,13.37024]
[1779648328323,35.95,76565.26,0.11,0.81403,0.00015,13.37056]
[1779648333359,35.95,76570.57,0.11,0.81489,0.00015,13.3301]
[1779648335372,35.95,76573.55,0.11,0.81534,0.00015,13.31045]
[1779648340408,35.94,76575.64,0.11,0.81567,0.00015,13.29618]
[1779648345444,35.94,76574.24,0.11,0.81547,0.00015,13.30471]
[1779648350480,35.94,76570.15,0.11,0.81487,0.00015,13.33072]
[1779648357053,35.94,76564.26,0.11,0.81402,0.00015,13.36801]
[1779648362563,35.93,76566.63,0.11,0.81438,0.00015,13.35211]
[1779648367597,35.93,76567.21,0.11,0.81448,0.00015,13.348]
[1779648372633,35.93,76565.59,0.11,0.81424,0.00015,13.35816]
[1779648383711,35.93,76564.19,0.11,0.81405,0.00015,13.36646]
[1779648389753,35.93,76563.4,0.11,0.81394,0.00015,13.37122]
[1779648390760,35.93,76557.66,0.11,0.81308,0.00015,13.4083]
[1779648395795,35.93,76554.75,0.11,0.81271,0.00015,13.42127]
[1779648400830,35.92,76554.25,0.11,0.81265,0.00015,13.42398]
[1779648405864,35.92,76552.88,0.11,0.81245,0.00015,13.43236]
[1779648410901,35.92,76551.02,0.11,0.81219,0.00015,13.44394]
[1779648415936,35.92,76552.18,0.11,0.81237,0.00015,13.43605]
[1779648421978,35.92,76551.66,0.11,0.8123,0.00015,13.43894]
[1779648427559,35.91,76550.65,0.11,0.81217,0.00015,13.44475]
[1779648433055,35.91,76549.63,0.11,0.81203,0.00015,13.45068]
[1779648438090,35.91,76549.71,0.11,0.81206,0.00015,13.44921]
[1779648445139,35.9,76548.57,0.11,0.81193,0.00015,13.4547]
[1779648450174,35.9,76547.35,0.11,0.81178,0.00015,13.46106]
[1779648457774,35.89,76547.1,0.11,0.81183,0.00015,13.45599]
[1779648464272,35.89,76546.67,0.11,0.81178,0.00015,13.45801]
[1779648469307,35.89,76553.8,0.11,0.81287,0.00015,13.41105]
[1779648470314,35.89,76558.63,0.11,0.8136,0.00015,13.37949]
[1779648475358,35.88,76561.06,0.11,0.81399,0.00015,13.36267]
[1779648480396,35.88,76565.1,0.11,0.81462,0.00015,13.33532]
[1779648481395,35.88,76571.76,0.11,0.81562,0.00015,13.29181]
[1779648486432,35.87,76575.61,0.11,0.81621,0.00015,13.26578]
[1779648491467,35.87,76579.53,0.11,0.81681,0.00015,13.23928]
[1779648496502,35.87,76575.65,0.11,0.81626,0.00015,13.26342]
[1779648500544,35.86,76564.88,0.11,0.81468,0.00015,13.33269]
[1779648501551,35.86,76561.98,0.11,0.81424,0.00015,13.35142]
[1779648502558,35.86,76552.34,0.11,0.8128,0.00015,13.41385]
[1779648503565,35.86,76552.49,0.11,0.81283,0.00015,13.41267]
[1779648508599,35.86,76549.23,0.11,0.81236,0.00015,13.43283]
[1779648514642,35.86,76543.86,0.11,0.81162,0.00015,13.46155]
[1779648519676,35.85,76541.34,0.11,0.81126,0.00015,13.47717]
[1779648521690,35.85,76534.41,0.11,0.81021,0.00015,13.52174]
[1779648522699,35.85,76529.81,0.11,0.80952,0.00015,13.55145]
[1779648525720,35.85,76529.29,0.11,0.80944,0.00015,13.55457]
[1779648530754,35.85,76529.25,0.11,0.80945,0.00015,13.55435]
[1779648536796,35.85,76531.47,0.11,0.8098,0.00015,13.53948]
[1779648541832,35.85,76536.42,0.11,0.81055,0.00015,13.50715]
[1779648546866,35.85,76540.6,0.11,0.8112,0.00015,13.4795]
[1779648551906,35.85,76539.55,0.11,0.81105,0.00015,13.48608]
[1779648553921,35.85,76531.82,0.11,0.80987,0.00015,13.53622]
[1779648554925,35.85,76526.25,0.11,0.80902,0.00015,13.57225]
[1779648556940,35.85,76521.05,0.11,0.80823,0.00015,13.60583]
[1779648560968,35.85,76515.48,0.11,0.80738,0.00015,13.64173]
[1779648566005,35.84,76511.3,0.11,0.80674,0.00015,13.66854]
[1779648568549,35.84,76505.8,0.11,0.8059,0.00015,13.70393]
[1779648570037,35.84,76502.63,0.11,0.80541,0.00015,13.72419]
[1779648575071,35.84,76507.66,0.11,0.80625,0.00015,13.68618]
[1779648580107,35.84,76508.58,0.11,0.80639,0.00015,13.68012]
[1779648583128,35.84,76515.54,0.11,0.80746,0.00015,13.63525]
[1779648588691,35.84,76519.23,0.11,0.80802,0.00015,13.61166]
[1779648594205,35.84,76524.58,0.11,0.80883,0.00015,13.57744]
[1779648600255,35.85,76527.14,0.11,0.80921,0.00015,13.56126]
[1779648606289,35.85,76529.71,0.11,0.80959,0.00015,13.54501]
[1779648611325,35.85,76530.33,0.11,0.80968,0.00015,13.54127]
[1779648616360,35.85,76525.05,0.11,0.80887,0.00015,13.5756]
[1779648620389,35.85,76519.35,0.11,0.808,0.00015,13.61242]
[1779648625423,35.85,76521.76,0.11,0.80837,0.00015,13.59702]
[1779648630458,35.85,76518.65,0.11,0.80789,0.00015,13.61721]
[1779648636499,35.85,76515.81,0.11,0.8075,0.00015,13.63041]
[1779648641534,35.85,76514.52,0.11,0.8073,0.00015,13.63888]
[1779648645565,35.85,76508.44,0.11,0.80636,0.00015,13.6783]
[1779648650599,35.85,76506.15,0.11,0.80601,0.00015,13.69319]
[1779648655634,35.85,76505.8,0.11,0.80595,0.00015,13.69556]
[1779648662686,35.85,76510.26,0.11,0.80663,0.00015,13.66721]
[1779648664704,35.85,76516.54,0.11,0.80759,0.00015,13.62686]
[1779648666718,35.86,76518.42,0.11,0.80787,0.00015,13.61499]
[1779648671753,35.86,76517.03,0.11,0.80764,0.00015,13.62463]
[1779648677803,35.86,76515.98,0.11,0.80746,0.00015,13.63215]
[1779648682832,35.86,76510.61,0.11,0.80663,0.00015,13.66727]
[1779648687868,35.86,76512.54,0.11,0.80691,0.00015,13.65529]
[1779648694917,35.87,76511.32,0.11,0.80676,0.00015,13.65854]
[1779648707000,35.87,76510.56,0.11,0.80662,0.00015,13.66449]
[1779648712036,35.87,76512.81,0.11,0.80695,0.00015,13.65053]
[1779648717071,35.87,76515.51,0.11,0.80736,0.00015,13.63358]
[1779648723116,35.88,76517.67,0.11,0.80768,0.00015,13.62014]
[1779648728148,35.88,76520.01,0.11,0.80803,0.00015,13.60543]
[1779648736205,35.88,76522.51,0.11,0.80839,0.00015,13.5899]
[1779648741241,35.88,76525.18,0.11,0.80879,0.00015,13.57306]
[1779648743254,35.88,76530.73,0.11,0.80964,0.00015,13.53704]
[1779648748289,35.88,76531.05,0.11,0.8097,0.00015,13.53455]
[1779648757352,35.88,76531.99,0.11,0.80991,0.00015,13.52242]
[1779648763394,35.87,76532.1,0.11,0.80994,0.00015,13.52116]
[1779648767423,35.87,76521.03,0.11,0.80826,0.00015,13.59237]
[1779648769961,35.87,76515.45,0.11,0.80741,0.00015,13.62832]
[1779648775478,35.87,76514.1,0.11,0.8072,0.00015,13.63699]
[1779648781524,35.87,76512.43,0.11,0.80695,0.00015,13.64779]
[1779648783534,35.87,76520.06,0.11,0.80811,0.00015,13.59873]
[1779648788571,35.87,76518.48,0.11,0.80786,0.00015,13.60932]
[1779648792600,35.87,76525.59,0.11,0.80894,0.00015,13.5635]
[1779648797635,35.87,76529.32,0.11,0.80951,0.00015,13.53929]
[1779648802670,35.87,76531.17,0.11,0.8098,0.00015,13.52715]
[1779648808717,35.87,76533.24,0.11,0.81012,0.00015,13.51347]
[1779648813747,35.87,76534.34,0.11,0.81035,0.00015,13.50077]
[1779648818782,35.87,76534.67,0.11,0.8104,0.00015,13.49839]
[1779648823817,35.87,76536.44,0.11,0.81068,0.00015,13.48634]
[1779648828851,35.87,76537.46,0.11,0.81086,0.00015,13.47891]
[1779648833887,35.86,76539.55,0.11,0.81119,0.00015,13.46462]
[1779648838923,35.86,76541.87,0.11,0.81156,0.00015,13.44894]
[1779648844965,35.86,76541.51,0.11,0.81152,0.00015,13.4505]
[1779648849998,35.86,76541.66,0.11,0.81156,0.00015,13.44889]
[1779648855035,35.85,76541.96,0.11,0.81162,0.00015,13.44632]
[1779648857050,35.85,76551.62,0.11,0.81308,0.00015,13.38347]
[1779648859063,35.85,76557.83,0.11,0.81401,0.00015,13.34309]
[1779648864099,35.85,76562.87,0.11,0.81476,0.00015,13.3105]
[1779648870668,35.85,76558.83,0.11,0.81416,0.00015,13.33672]
[1779648876182,35.85,76558.83,0.11,0.81421,0.00015,13.33153]
[1779648881223,35.85,76561.6,0.11,0.81462,0.00015,13.31352]
[1779648884244,35.85,76567.46,0.11,0.8155,0.00015,13.27537]
[1779648889279,35.85,76574.17,0.11,0.81651,0.00015,13.23135]
[1779648895321,35.85,76574.03,0.11,0.81649,0.00015,13.23192]
[1779648900879,35.85,76572.53,0.11,0.81627,0.00015,13.2417]
[1779648907405,35.85,76571.5,0.11,0.8161,0.00015,13.24906]
[1779648912441,35.85,76570.66,0.11,0.81598,0.00015,13.25464]
[1779648919489,35.85,76570.15,0.11,0.81591,0.00015,13.25744]
[1779648924524,35.85,76578.68,0.11,0.81717,0.00015,13.20215]
[1779648929559,35.85,76580.96,0.11,0.8175,0.00015,13.18767]
[1779648935601,35.85,76581.75,0.11,0.81769,0.00015,13.17663]
[1779648941167,35.85,76582.55,0.11,0.81782,0.00015,13.17091]
[1779648947685,35.85,76583.04,0.11,0.8179,0.00015,13.16704]
[1779648952721,35.85,76584.64,0.11,0.81815,0.00015,13.15621]
[1779648957756,35.85,76585.54,0.11,0.81829,0.00015,13.14995]
[1779648962792,35.84,76580.41,0.11,0.81754,0.00015,13.18299]
[1779648963798,35.84,76574.98,0.11,0.81673,0.00015,13.21834]
[1779648971377,35.84,76573.28,0.11,0.81649,0.00015,13.22885]
[1779648976897,35.84,76569.88,0.11,0.816,0.00015,13.25033]
[1779648981933,35.84,76568.32,0.11,0.81578,0.00015,13.25991]
[1779648988983,35.84,76566.94,0.11,0.81558,0.00015,13.26869]
[1779648994024,35.84,76565.7,0.11,0.81546,0.00015,13.27096]
[1779648999051,35.83,76567.7,0.11,0.81577,0.00015,13.25734]
[1779649006101,35.83,76571.55,0.11,0.81636,0.00015,13.2314]
[1779649011659,35.83,76573.13,0.11,0.81662,0.00015,13.22022]
[1779649018185,35.82,76576.46,0.11,0.81714,0.00015,13.19748]
[1779649028255,35.82,76577.8,0.11,0.81736,0.00015,13.18772]
[1779649030270,35.82,76584.77,0.11,0.81839,0.00015,13.14215]
[1779649035304,35.82,76584.92,0.11,0.81842,0.00015,13.14106]
[1779649041870,35.82,76586.93,0.11,0.81872,0.00015,13.12772]
[1779649047388,35.82,76586.72,0.11,0.81871,0.00015,13.12831]
[1779649052423,35.81,76586.61,0.11,0.81876,0.00015,13.12298]
[1779649057458,35.81,76585.47,0.11,0.81861,0.00015,13.12974]
[1779649067527,35.81,76584.05,0.11,0.81842,0.00015,13.13769]
[1779649072563,35.8,76580.36,0.11,0.81789,0.00015,13.16115]
[1779649078605,35.8,76582.4,0.11,0.81821,0.00015,13.14705]
[1779649084647,35.8,76584.71,0.11,0.81857,0.00015,13.13115]
[1779649089683,35.8,76585.83,0.11,0.81875,0.00015,13.12313]
[1779649097738,35.79,76586.55,0.11,0.81888,0.00015,13.11725]
[1779649102300,35.79,76591.66,0.11,0.81965,0.00015,13.08333]
[1779649109822,35.79,76592.27,0.11,0.81976,0.00015,13.07834]
[1779649114857,35.79,76592.78,0.11,0.8199,0.00015,13.06905]
[1779649119892,35.78,76593.22,0.11,0.81998,0.00015,13.06557]
[1779649124928,35.78,76594.42,0.11,0.82017,0.00015,13.05704]
[1779649129963,35.78,76594.57,0.11,0.82021,0.00015,13.05521]
[1779649134999,35.78,76593.66,0.11,0.8201,0.00015,13.06034]
[1779649140033,35.77,76594.18,0.11,0.82019,0.00015,13.05613]
[1779649146075,35.77,76593.9,0.11,0.82017,0.00015,13.05706]
[1779649151110,35.77,76593.59,0.11,0.82014,0.00015,13.05837]
[1779649156146,35.77,76594.49,0.11,0.82029,0.00015,13.05179]
[1779649161182,35.76,76597.3,0.11,0.82071,0.00015,13.03284]
[1779649167222,35.76,76597.14,0.11,0.8207,0.00015,13.0333]
[1779649172258,35.76,76598.72,0.11,0.821,0.00015,13.01719]
[1779649175280,35.76,76592.27,0.11,0.82005,0.00015,13.05915]
[1779649177293,35.76,76591.21,0.11,0.8199,0.00015,13.06579]
[1779649179307,35.76,76583.04,0.11,0.8187,0.00015,13.11907]
[1779649184342,35.76,76584.92,0.11,0.81899,0.00015,13.10613]
[1779649189377,35.75,76586.21,0.11,0.8192,0.00015,13.097]
[1779649194414,35.75,76587.11,0.11,0.81935,0.00015,13.09026]
[1779649201462,35.75,76588.3,0.11,0.81955,0.00015,13.08152]
[1779649202469,35.75,76594.08,0.11,0.8204,0.00015,13.0435]
[1779649204485,35.75,76592.16,0.11,0.82013,0.00015,13.05585]
[1779649209519,35.74,76591.53,0.11,0.82005,0.00015,13.0593]
[1779649211531,35.74,76586.3,0.11,0.81928,0.00015,13.09333]
[1779649216566,35.74,76586.75,0.11,0.81936,0.00015,13.0897]
[1779649220599,35.74,76578.32,0.11,0.81812,0.00015,13.14448]
[1779649225630,35.74,76579.45,0.11,0.81831,0.00015,13.13614]
[1779649227646,35.74,76590.23,0.11,0.81991,0.00015,13.0654]
[1779649233220,35.74,76595.32,0.11,0.82072,0.00015,13.02655]
[1779649238722,35.73,76596.63,0.11,0.82091,0.00015,13.01773]
[1779649240737,35.73,76602.58,0.11,0.82179,0.00015,12.97851]
[1779649245772,35.73,76605.38,0.11,0.82221,0.00015,12.95983]
[1779649251816,35.73,76604.33,0.11,0.82206,0.00015,12.96658]
[1779649256850,35.73,76605.06,0.11,0.82217,0.00015,12.96172]
[1779649261890,35.73,76604.88,0.11,0.82214,0.00015,12.96278]
[1779649263431,35.73,76619.04,0.11,0.82421,0.00015,12.86968]
[1779649264912,35.73,76623.44,0.11,0.82485,0.00014,12.84058]
[1779649268938,35.73,76635.02,0.11,0.82653,0.00014,12.76408]
[1779649273972,35.73,76638.43,0.11,0.82703,0.00014,12.74158]
[1779649279008,35.73,76638.31,0.11,0.82701,0.00014,12.7423]
[1779649284047,35.73,76639.65,0.11,0.82721,0.00014,12.73326]
[1779649289081,35.73,76641.99,0.11,0.82755,0.00014,12.71775]
[1779649294117,35.73,76641.9,0.11,0.82759,0.00014,12.71294]
[1779649299152,35.73,76642.54,0.11,0.82768,0.00014,12.7087]
[1779649304186,35.73,76642.86,0.11,0.82773,0.00014,12.70655]
[1779649309222,35.73,76638.86,0.11,0.82715,0.00014,12.73281]
[1779649314257,35.73,76637.95,0.11,0.82703,0.00014,12.73848]
[1779649315263,35.73,76629.94,0.11,0.82587,0.00014,12.79121]
[1779649316272,35.73,76626.61,0.11,0.82539,0.00014,12.81305]
[1779649320299,35.73,76621.53,0.11,0.82467,0.00015,12.8461]
[1779649323327,35.72,76610.82,0.11,0.82311,0.00015,12.91618]
[1779649324333,35.72,76607.23,0.11,0.82259,0.00015,12.93959]
[1779649329367,35.72,76615.4,0.11,0.8238,0.00015,12.885]
[1779649330374,35.72,76619.49,0.11,0.8244,0.00015,12.85802]
[1779649335409,35.72,76619.3,0.11,0.82438,0.00015,12.859]
[1779649337423,35.72,76625.43,0.11,0.82527,0.00014,12.81862]
[1779649342458,35.72,76629.69,0.11,0.82589,0.00014,12.79058]
[1779649348503,35.72,76631.66,0.11,0.82617,0.00014,12.77751]
[1779649353539,35.72,76636.26,0.11,0.8269,0.00014,12.74159]
[1779649357568,35.72,76643.4,0.11,0.82792,0.00014,12.69442]
[1779649362602,35.72,76647.48,0.11,0.82851,0.00014,12.66761]
[1779649367637,35.72,76647.66,0.11,0.82853,0.00014,12.66665]
[1779649374687,35.72,76647.48,0.11,0.8285,0.00014,12.66814]
[1779649379720,35.72,76648.21,0.11,0.8286,0.00014,12.66361]
[1779649384757,35.72,76646.02,0.11,0.82828,0.00014,12.67824]
[1779649389790,35.72,76645.17,0.11,0.82816,0.00014,12.68366]
[1779649397848,35.72,76643.99,0.11,0.82799,0.00014,12.69157]
[1779649402883,35.72,76643.15,0.11,0.82787,0.00014,12.69715]
[1779649406910,35.72,76637.47,0.11,0.82705,0.00014,12.7345]
[1779649408924,35.72,76628.43,0.11,0.82575,0.00014,12.79392]
[1779649412951,35.72,76620.0,0.11,0.82459,0.00015,12.84367]
[1779649417987,35.72,76617.64,0.11,0.82426,0.00015,12.85865]
[1779649424566,35.72,76612.03,0.11,0.82345,0.00015,12.89478]
[1779649430073,35.71,76609.53,0.11,0.8231,0.00015,12.91054]
[1779649437120,35.71,76607.45,0.11,0.82282,0.00015,12.92349]
[1779649442155,35.71,76609.04,0.11,0.82306,0.00015,12.91266]
[1779649447190,35.71,76608.44,0.11,0.82298,0.00015,12.9163]
[1779649452225,35.71,76605.85,0.11,0.8226,0.00015,12.93301]
[1779649458267,35.71,76604.81,0.11,0.82246,0.00015,12.93944]
[1779649463302,35.7,76604.78,0.11,0.82246,0.00015,12.93934]
[1779649468337,35.7,76596.65,0.11,0.82128,0.00015,12.99233]
[1779649472364,35.7,76588.74,0.11,0.82017,0.00015,13.03869]
[1779649477401,35.7,76589.45,0.11,0.82027,0.00015,13.034]
[1779649482440,35.7,76590.59,0.11,0.82044,0.00015,13.02646]
[1779649487473,35.7,76590.74,0.11,0.82047,0.00015,13.02531]
[1779649492509,35.7,76592.04,0.11,0.82067,0.00015,13.01655]
[1779649496539,35.7,76585.02,0.11,0.81963,0.00015,13.06235]
[1779649497545,35.7,76578.94,0.11,0.81873,0.00015,13.10223]
[1779649498550,35.7,76579.73,0.11,0.81885,0.00015,13.09704]
[1779649503587,35.7,76586.22,0.11,0.81981,0.00015,13.05445]
[1779649509627,35.7,76587.33,0.11,0.81997,0.00015,13.0473]
[1779649515670,35.7,76588.12,0.11,0.82009,0.00015,13.04226]
[1779649523726,35.7,76589.63,0.11,0.82031,0.00015,13.03252]
[1779649525742,35.7,76596.78,0.11,0.82136,0.00015,12.98557]
[1779649526748,35.7,76598.16,0.11,0.82156,0.00015,12.9765]
[1779649531782,35.7,76595.84,0.11,0.82128,0.00015,12.98636]
[1779649536818,35.7,76595.7,0.11,0.82126,0.00015,12.98722]
[1779649542859,35.7,76596.81,0.11,0.82142,0.00015,12.97985]
[1779649547894,35.7,76596.41,0.11,0.82136,0.00015,12.98242]
[1779649553935,35.7,76594.39,0.11,0.82107,0.00015,12.99547]
[1779649558972,35.7,76596.82,0.11,0.82143,0.00015,12.97932]
[1779649564008,35.7,76596.84,0.11,0.82144,0.00015,12.97906]
[1779649569041,35.7,76597.21,0.11,0.8215,0.00015,12.97651]
[1779649574077,35.7,76597.24,0.11,0.8215,0.00015,12.97621]
[1779649580118,35.7,76600.75,0.11,0.82202,0.00015,12.95318]
[1779649585700,35.7,76601.49,0.11,0.82213,0.00015,12.94836]
[1779649593209,35.7,76601.4,0.11,0.82216,0.00015,12.94383]
[1779649599251,35.7,76598.89,0.11,0.82179,0.00015,12.96062]
[1779649604286,35.7,76599.02,0.11,0.8218,0.00015,12.96014]
[1779649609321,35.7,76598.89,0.11,0.82177,0.00015,12.96141]
[1779649615913,35.7,76600.94,0.11,0.82209,0.00015,12.94703]
[1779649621407,35.7,76600.44,0.11,0.82204,0.00015,12.94936]
[1779649627448,35.69,76604.27,0.11,0.82262,0.00015,12.92342]
[1779649632483,35.69,76605.76,0.11,0.82285,0.00015,12.91307]
[1779649646123,35.69,76608.24,0.11,0.82324,0.00015,12.8954]
[1779649656193,35.69,76610.72,0.11,0.82367,0.00015,12.8729]
[1779649666263,35.68,76613.27,0.11,0.82406,0.00015,12.85545]
[1779649672765,35.68,76612.08,0.11,0.82389,0.00015,12.86291]
[1779649677803,35.68,76612.84,0.11,0.82401,0.00015,12.85763]
[1779649682837,35.68,76614.75,0.11,0.82429,0.00015,12.84485]
[1779649688877,35.68,76615.48,0.11,0.8244,0.00015,12.83985]
[1779649693914,35.68,76615.91,0.11,0.82447,0.00015,12.83689]
[1779649698947,35.68,76611.27,0.11,0.82379,0.00015,12.8673]
[1779649703981,35.68,76607.49,0.11,0.82325,0.00015,12.89199]
[1779649709019,35.68,76604.48,0.11,0.82281,0.00015,12.91149]
[1779649714060,35.68,76603.57,0.11,0.82274,0.00015,12.91173]
[1779649719089,35.67,76604.46,0.11,0.82288,0.00015,12.90553]
[1779649726140,35.67,76604.2,0.11,0.82285,0.00015,12.90681]
[1779649728158,35.67,76598.62,0.11,0.82203,0.00015,12.94336]
[1779649730167,35.67,76592.79,0.11,0.82118,0.00015,12.98128]
[1779649735209,35.67,76595.3,0.11,0.82157,0.00015,12.96402]
[1779649744264,35.66,76595.48,0.11,0.82163,0.00015,12.96153]
[1779649749299,35.66,76596.45,0.11,0.82178,0.00015,12.95437]
[1779649754335,35.66,76596.61,0.11,0.82183,0.00015,12.95254]
[1779649762393,35.66,76597.99,0.11,0.82205,0.00015,12.94228]
[1779649767426,35.65,76598.48,0.11,0.82214,0.00015,12.9383]
[1779649772461,35.65,76600.48,0.11,0.8225,0.00015,12.9191]
[1779649777496,35.65,76599.67,0.11,0.8224,0.00015,12.92372]
[1779649784546,35.64,76597.06,0.11,0.82204,0.00015,12.93982]
[1779649789581,35.64,76592.86,0.11,0.82144,0.00015,12.96655]
[1779649794616,35.64,76592.2,0.11,0.82135,0.00015,12.97074]
[1779649800660,35.64,76593.84,0.11,0.82159,0.00015,12.95974]
[1779649805693,35.64,76595.84,0.11,0.82189,0.00015,12.94653]
[1779649811738,35.64,76598.17,0.11,0.82223,0.00015,12.93121]
[1779649816773,35.64,76602.06,0.11,0.82282,0.00015,12.90501]
[1779649821808,35.64,76601.54,0.11,0.82276,0.00015,12.90774]
[1779649827850,35.63,76600.65,0.11,0.82264,0.00015,12.91273]
[1779649832885,35.63,76600.13,0.11,0.82264,0.00015,12.91005]
[1779649834900,35.63,76607.34,0.11,0.8237,0.00015,12.86229]
[1779649837922,35.63,76609.14,0.11,0.82397,0.00015,12.85022]
[1779649842955,35.63,76607.72,0.11,0.82376,0.00015,12.85936]
[1779649847992,35.63,76606.88,0.11,0.82364,0.00015,12.86476]
[1779649855040,35.63,76604.0,0.11,0.82322,0.00015,12.88369]
[1779649860075,35.63,76605.46,0.11,0.82344,0.00015,12.87412]
[1779649865112,35.63,76604.91,0.11,0.82336,0.00015,12.87759]
[1779649866117,35.63,76595.24,0.11,0.82194,0.00015,12.9413]
[1779649868133,35.63,76590.43,0.11,0.82123,0.00015,12.9728]
[1779649873166,35.63,76590.1,0.11,0.82119,0.00015,12.97448]
[1779649878202,35.62,76590.97,0.11,0.82133,0.00015,12.96822]
[1779649883237,35.62,76592.0,0.11,0.8215,0.00015,12.96086]
[1779649888272,35.62,76596.29,0.11,0.82215,0.00015,12.93195]
[1779649893308,35.62,76594.51,0.11,0.82195,0.00015,12.9377]
[1779649898343,35.62,76593.72,0.11,0.82185,0.00015,12.94223]
[1779649903378,35.61,76593.23,0.11,0.82179,0.00015,12.94467]
[1779649908414,35.61,76593.41,0.11,0.82184,0.00015,12.94268]
[1779649913450,35.61,76593.87,0.11,0.82192,0.00015,12.93882]
[1779649918482,35.61,76594.54,0.11,0.82204,0.00015,12.93376]
[1779649923517,35.61,76589.58,0.11,0.8213,0.00015,12.96639]
[1779649935602,35.6,76592.63,0.11,0.82176,0.00015,12.94603]
[1779649938169,35.6,76599.49,0.11,0.82277,0.00015,12.9008]
[1779649943661,35.6,76599.71,0.11,0.8228,0.00015,12.89946]
[1779649948694,35.6,76597.97,0.11,0.82254,0.00015,12.911]
[1779649953729,35.6,76598.07,0.11,0.82261,0.00015,12.90497]
[1779649958764,35.6,76597.45,0.11,0.82252,0.00015,12.90901]
[1779649963800,35.6,76595.72,0.11,0.82227,0.00015,12.92028]
[1779649968834,35.6,76595.71,0.11,0.82227,0.00015,12.92016]
[1779649976889,35.6,76595.72,0.11,0.82229,0.00015,12.91957]
[1779649981924,35.6,76597.56,0.11,0.82258,0.00015,12.90631]
[1779649987968,35.59,76597.44,0.11,0.82259,0.00015,12.90585]
[1779649994011,35.59,76597.22,0.11,0.82259,0.00015,12.90602]
[1779650005088,35.58,76596.3,0.11,0.8225,0.00015,12.90967]
[1779650010122,35.58,76594.07,0.11,0.82218,0.00015,12.92408]
[1779650015157,35.58,76594.62,0.11,0.82232,0.00015,12.91477]
[1779650020192,35.58,76592.34,0.11,0.82199,0.00015,12.92944]
[1779650022206,35.58,76585.75,0.11,0.82102,0.00015,12.9727]
[1779650023213,35.58,76582.12,0.11,0.82049,0.00015,12.99647]
[1779650028248,35.58,76581.7,0.11,0.82043,0.00015,12.99908]
[1779650033283,35.58,76581.98,0.11,0.82047,0.00015,12.99727]
[1779650039326,35.58,76583.28,0.11,0.82067,0.00015,12.9886]
[1779650046375,35.58,76585.73,0.11,0.82103,0.00015,12.97261]
[1779650048389,35.58,76579.14,0.11,0.82005,0.00015,13.01605]
[1779650051409,35.58,76575.56,0.11,0.81952,0.00015,13.03949]
[1779650056445,35.58,76573.05,0.11,0.81915,0.00015,13.05561]
[1779650061481,35.57,76573.49,0.11,0.81922,0.00015,13.05236]
[1779650069538,35.57,76573.45,0.11,0.81923,0.00015,13.0521]
[1779650074573,35.57,76571.33,0.11,0.81898,0.00015,13.0603]
[1779650079607,35.57,76573.72,0.11,0.81934,0.00015,13.04426]
[1779650089228,35.57,76572.04,0.11,0.8191,0.00015,13.05485]
[1779650091691,35.57,76566.74,0.11,0.81831,0.00015,13.08959]
[1779650093705,35.57,76560.23,0.11,0.81734,0.00015,13.13227]
[1779650099298,35.57,76555.69,0.11,0.81666,0.00015,13.1618]
[1779650104802,35.57,76552.02,0.11,0.8161,0.00015,13.18598]
[1779650111852,35.57,76547.84,0.11,0.81545,0.00015,13.21424]
[1779650117893,35.57,76547.15,0.11,0.81533,0.00015,13.21957]
[1779650122930,35.58,76538.82,0.11,0.81405,0.00015,13.27484]
[1779650127963,35.58,76537.8,0.11,0.81389,0.00015,13.28189]
[1779650132999,35.58,76539.1,0.11,0.81413,0.00015,13.26836]
[1779650138033,35.58,76539.04,0.11,0.81411,0.00015,13.26923]
[1779650145082,35.58,76538.73,0.11,0.81405,0.00015,13.27179]
[1779650150117,35.58,76536.13,0.11,0.81365,0.00015,13.28906]
[1779650155152,35.58,76539.24,0.11,0.81412,0.00015,13.26889]
[1779650160190,35.58,76543.61,0.11,0.81478,0.00015,13.24059]
[1779650165224,35.59,76542.6,0.11,0.81462,0.00015,13.24759]
[1779650166229,35.59,76536.59,0.11,0.8137,0.00015,13.28701]
[1779650168242,35.59,76534.32,0.11,0.81336,0.00015,13.3019]
[1779650173278,35.59,76536.05,0.11,0.81362,0.00015,13.29062]
[1779650178312,35.59,76535.37,0.11,0.81351,0.00015,13.29511]
[1779650184356,35.59,76536.49,0.11,0.81368,0.00015,13.28778]
[1779650189390,35.59,76533.27,0.11,0.81319,0.00015,13.30886]
[1779650197447,35.59,76533.44,0.11,0.81328,0.00015,13.30224]
[1779650202483,35.59,76542.19,0.11,0.81461,0.00015,13.24491]
[1779650203490,35.59,76547.54,0.11,0.81542,0.00015,13.2099]
[1779650204501,35.59,76550.84,0.11,0.81591,0.00015,13.18837]
[1779650209533,35.59,76548.45,0.11,0.81554,0.00015,13.20471]
[1779650211546,35.59,76561.38,0.11,0.81748,0.00015,13.11993]
[1779650212552,35.59,76565.06,0.11,0.81803,0.00015,13.09582]
[1779650217593,35.59,76564.24,0.11,0.8179,0.00015,13.10167]
[1779650218600,35.59,76573.73,0.11,0.81932,0.00015,13.0394]
[1779650219605,35.59,76584.92,0.11,0.82097,0.00015,12.96595]
[1779650220613,35.59,76586.55,0.11,0.82121,0.00015,12.95535]
[1779650226656,35.59,76585.95,0.11,0.82111,0.00015,12.96012]
[1779650231698,35.6,76592.31,0.11,0.82203,0.00015,12.91892]
[1779650232707,35.6,76593.86,0.11,0.82225,0.00015,12.90913]
[1779650237739,35.6,76593.76,0.11,0.82221,0.00015,12.9108]
[1779650242771,35.6,76594.24,0.11,0.82227,0.00015,12.90833]
[1779650247807,35.61,76595.14,0.11,0.82239,0.00015,12.90297]
[1779650252842,35.61,76595.48,0.11,0.82249,0.00015,12.8957]
[1779650257876,35.61,76590.45,0.11,0.82174,0.00015,12.92917]
[1779650262918,35.61,76589.94,0.11,0.82166,0.00015,12.93276]
[1779650270516,35.61,76588.52,0.11,0.82144,0.00015,12.94245]
[1779650276004,35.61,76588.85,0.11,0.82148,0.00015,12.94055]
[1779650280587,35.61,76640.82,0.11,0.82906,0.00014,12.5978]
[1779650281054,35.61,76640.82,0.11,0.82905,0.00014,12.59798]
[1779650286079,35.61,76643.91,0.11,0.82948,0.00014,12.57837]
[1779650287088,35.61,76650.27,0.11,0.83039,0.00014,12.53621]
[1779650289113,35.61,76659.86,0.11,0.83176,0.00014,12.47266]
[1779650290656,35.61,76664.37,0.11,0.8324,0.00014,12.44283]
[1779650294147,35.61,76658.75,0.11,0.8316,0.00014,12.48007]
[1779650299185,35.61,76660.47,0.11,0.83185,0.00014,12.46865]
[1779650301196,35.61,76665.18,0.11,0.83251,0.00014,12.43757]
[1779650306233,35.62,76663.55,0.11,0.83227,0.00014,12.44869]
[1779650310802,35.62,76655.61,0.11,0.83114,0.00014,12.50156]
[1779650312274,35.62,76649.84,0.11,0.83037,0.00014,12.53439]
[1779650314291,35.62,76642.23,0.11,0.82928,0.00014,12.58467]
[1779650319323,35.61,76640.52,0.11,0.82904,0.00014,12.59555]
[1779650324359,35.61,76642.29,0.11,0.82931,0.00014,12.58338]
[1779650329393,35.61,76642.4,0.11,0.82933,0.00014,12.58221]
[1779650334429,35.61,76644.0,0.11,0.82957,0.00014,12.57123]
[1779650339467,35.61,76643.11,0.11,0.82945,0.00014,12.57676]
[1779650344503,35.61,76642.36,0.11,0.82935,0.00014,12.58137]
[1779650349536,35.61,76643.47,0.11,0.82951,0.00014,12.57371]
[1779650354571,35.61,76642.58,0.11,0.82939,0.00014,12.57937]
[1779650359607,35.61,76643.54,0.11,0.82954,0.00014,12.57271]
[1779650363635,35.61,76634.13,0.11,0.82818,0.00014,12.63492]
[1779650364644,35.61,76631.99,0.11,0.82787,0.00014,12.64912]
[1779650369677,35.61,76630.83,0.11,0.8277,0.00014,12.65698]
[1779650375719,35.61,76630.39,0.11,0.82769,0.00014,12.65471]
[1779650380754,35.61,76629.17,0.11,0.82751,0.00014,12.66295]
[1779650385789,35.61,76627.1,0.11,0.8272,0.00014,12.67678]
[1779650390825,35.61,76625.05,0.11,0.8269,0.00015,12.6904]
[1779650395859,35.61,76622.81,0.11,0.82658,0.00015,12.70526]
[1779650399887,35.61,76616.38,0.11,0.82564,0.00015,12.74772]
[1779650402908,35.61,76612.5,0.11,0.82508,0.00015,12.77318]
[1779650407943,35.61,76609.82,0.11,0.82469,0.00015,12.79055]
[1779650412980,35.61,76611.92,0.11,0.82501,0.00015,12.77638]
[1779650418013,35.61,76610.43,0.11,0.8248,0.00015,12.78596]
[1779650423049,35.6,76610.27,0.11,0.82478,0.00015,12.78681]
[1779650428084,35.6,76608.72,0.11,0.82455,0.00015,12.7969]
[1779650434126,35.6,76607.51,0.11,0.82443,0.00015,12.79938]
[1779650437152,35.6,76593.14,0.11,0.82232,0.00015,12.89408]
[1779650438158,35.6,76587.19,0.11,0.82144,0.00015,12.93314]
[1779650439165,35.6,76583.29,0.11,0.82088,0.00015,12.95843]
[1779650443193,35.6,76579.25,0.11,0.82029,0.00015,12.98421]
[1779650449236,35.6,76583.59,0.11,0.82095,0.00015,12.95523]
[1779650451826,35.6,76589.57,0.11,0.82184,0.00015,12.91558]
[1779650457290,35.59,76590.01,0.11,0.82192,0.00015,12.91189]
[1779650460311,35.59,76595.82,0.11,0.82279,0.00015,12.87325]
[1779650465347,35.59,76600.22,0.11,0.82344,0.00015,12.84381]
[1779650470383,35.59,76600.23,0.11,0.82345,0.00015,12.84341]
[1779650476438,35.59,76598.58,0.11,0.82322,0.00015,12.85393]
[1779650481466,35.59,76598.99,0.11,0.82328,0.00015,12.8509]
[1779650486498,35.59,76599.17,0.11,0.82332,0.00015,12.84943]
[1779650491533,35.59,76599.74,0.11,0.82346,0.00015,12.84004]
[1779650501603,35.58,76599.48,0.11,0.82343,0.00015,12.84134]
[1779650506639,35.58,76600.51,0.11,0.82359,0.00015,12.83436]
[1779650511674,35.58,76609.24,0.11,0.82487,0.00015,12.77664]
[1779650516709,35.58,76608.78,0.11,0.8248,0.00015,12.77988]
[1779650521745,35.59,76610.0,0.11,0.82497,0.00015,12.7721]
[1779650527786,35.59,76607.86,0.11,0.82465,0.00015,12.78657]
[1779650532824,35.59,76604.9,0.11,0.82421,0.00015,12.80632]
[1779650537856,35.59,76604.73,0.11,0.82418,0.00015,12.80755]
[1779650543899,35.59,76605.81,0.11,0.82434,0.00015,12.80056]
[1779650548934,35.59,76605.07,0.11,0.82423,0.00015,12.80556]
[1779650557998,35.59,76604.35,0.11,0.82418,0.00015,12.8049]
[1779650563037,35.59,76603.77,0.11,0.82409,0.00015,12.8088]
[1779650568072,35.59,76602.34,0.11,0.82388,0.00015,12.81828]
[1779650574114,35.59,76602.71,0.11,0.82393,0.00015,12.81585]
[1779650579150,35.59,76600.68,0.11,0.82364,0.00015,12.82918]
[1779650582755,35.59,76589.37,0.11,0.82197,0.00015,12.90366]
[1779650584185,35.59,76589.41,0.11,0.82198,0.00015,12.90329]
[1779650589218,35.59,76591.88,0.11,0.82235,0.00015,12.88672]
[1779650594259,35.59,76592.31,0.11,0.82241,0.00015,12.88385]
[1779650599294,35.59,76594.95,0.11,0.8228,0.00015,12.86641]
[1779650601309,35.59,76600.99,0.11,0.82369,0.00015,12.82661]
[1779650606343,35.59,76601.84,0.11,0.82381,0.00015,12.82115]
[1779650611378,35.59,76602.71,0.11,0.824,0.00015,12.80981]
[1779650621447,35.59,76602.33,0.11,0.82395,0.00015,12.81193]
[1779650627490,35.58,76603.93,0.11,0.82419,0.00015,12.80122]
[1779650633105,35.58,76601.47,0.11,0.82383,0.00015,12.81722]
[1779650638567,35.58,76599.75,0.11,0.82359,0.00015,12.82825]
[1779650645616,35.58,76598.83,0.11,0.82346,0.00015,12.83388]
[1779650650651,35.58,76602.34,0.11,0.82398,0.00015,12.81047]
[1779650655689,35.58,76601.41,0.11,0.82385,0.00015,12.81641]
[1779650662737,35.58,76601.42,0.11,0.82386,0.00015,12.81606]
[1779650667772,35.58,76606.32,0.11,0.82458,0.00015,12.78362]
[1779650672807,35.58,76605.73,0.11,0.82455,0.00015,12.78211]
[1779650681869,35.58,76604.71,0.11,0.8244,0.00015,12.78883]
[1779650687913,35.58,76604.5,0.11,0.82437,0.00015,12.79016]
[1779650691942,35.58,76598.18,0.11,0.82344,0.00015,12.83175]
[1779650697983,35.58,76598.61,0.11,0.82351,0.00015,12.82856]
[1779650703021,35.58,76599.33,0.11,0.82363,0.00015,12.82352]
[1779650711075,35.58,76601.81,0.11,0.824,0.00015,12.80682]
[1779650716110,35.57,76601.92,0.11,0.82402,0.00015,12.80593]
[1779650717117,35.57,76594.61,0.11,0.82294,0.00015,12.85413]
[1779650718124,35.57,76590.79,0.11,0.82238,0.00015,12.87923]
[1779650723742,35.57,76589.46,0.11,0.82219,0.00015,12.8876]
[1779650729200,35.57,76591.25,0.11,0.82246,0.00015,12.87561]
[1779650734236,35.57,76592.37,0.11,0.82269,0.00015,12.86256]
[1779650739273,35.57,76591.71,0.11,0.8226,0.00015,12.86663]
[1779650748334,35.57,76592.72,0.11,0.82276,0.00015,12.85946]
[1779650753952,35.57,76593.04,0.11,0.82281,0.00015,12.85697]
[1779650760419,35.57,76591.01,0.11,0.82252,0.00015,12.8699]
[1779650767468,35.56,76592.05,0.11,0.82269,0.00015,12.86222]
[1779650774091,35.56,76595.29,0.11,0.82318,0.00015,12.84031]
[1779650781566,35.56,76596.0,0.11,0.8233,0.00015,12.8349]
[1779650786601,35.56,76588.35,0.11,0.82218,0.00015,12.88499]
[1779650791636,35.56,76587.04,0.11,0.82204,0.00015,12.88827]
[1779650796671,35.56,76588.32,0.11,0.82223,0.00015,12.87987]
[1779650801706,35.56,76587.68,0.11,0.82213,0.00015,12.8841]
[1779650806741,35.56,76588.69,0.11,0.82228,0.00015,12.87741]
[1779650811776,35.56,76593.51,0.11,0.823,0.00015,12.84565]
[1779650817824,35.56,76593.18,0.11,0.82294,0.00015,12.848]
[1779650821848,35.56,76587.5,0.11,0.8221,0.00015,12.88553]
[1779650823863,35.56,76583.27,0.11,0.82148,0.00015,12.91334]
[1779650827890,35.56,76588.57,0.11,0.82227,0.00015,12.87824]
[1779650832924,35.56,76587.38,0.11,0.82209,0.00015,12.88608]
[1779650837961,35.56,76586.55,0.11,0.82197,0.00015,12.89155]
[1779650844004,35.56,76585.65,0.11,0.82183,0.00015,12.89743]
[1779650850046,35.56,76584.41,0.11,0.82165,0.00015,12.90555]
[1779650854073,35.56,76578.39,0.11,0.82081,0.00015,12.93985]
[1779650858108,35.56,76575.06,0.11,0.82032,0.00015,12.96161]
[1779650864723,35.56,76577.23,0.11,0.82065,0.00015,12.94699]
[1779650870187,35.56,76581.11,0.11,0.82123,0.00015,12.9212]
[1779650875222,35.55,76584.01,0.11,0.82167,0.00015,12.90193]
[1779650881263,35.55,76584.39,0.11,0.82173,0.00015,12.89929]
[1779650886297,35.55,76588.17,0.11,0.82229,0.00015,12.87432]
[1779650891333,35.55,76586.05,0.11,0.82197,0.00015,12.88834]
[1779650896369,35.55,76582.86,0.11,0.8215,0.00015,12.90945]
[1779650904425,35.55,76579.97,0.11,0.82106,0.00015,12.92862]
[1779650911474,35.56,76576.37,0.11,0.82058,0.00015,12.94705]
[1779650916510,35.56,76574.97,0.11,0.82037,0.00015,12.95626]
[1779650921544,35.55,76579.28,0.11,0.82101,0.00015,12.92782]
[1779650929600,35.55,76581.11,0.11,0.82129,0.00015,12.91573]
[1779650935218,35.55,76576.39,0.11,0.82059,0.00015,12.94669]
[1779650945288,35.55,76571.04,0.11,0.8198,0.00015,12.98171]
[1779650950748,35.55,76569.99,0.11,0.81964,0.00015,12.98852]
[1779650956789,35.55,76569.73,0.11,0.8196,0.00015,12.99013]
[1779650959820,35.55,76561.83,0.11,0.81842,0.00015,13.04218]
[1779650960826,35.55,76551.81,0.11,0.81691,0.00015,13.10807]
[1779650965862,35.55,76550.32,0.11,0.81668,0.00015,13.11791]
[1779650970897,35.55,76549.94,0.11,0.81663,0.00015,13.12048]
[1779650975932,35.55,76547.85,0.11,0.81636,0.00015,13.12892]
[1779650980967,35.55,76550.55,0.11,0.81676,0.00015,13.11139]
[1779650983994,35.56,76555.87,0.11,0.81756,0.00015,13.07658]
[1779650989024,35.56,76555.98,0.11,0.81757,0.00015,13.0762]
[1779650994072,35.56,76558.2,0.11,0.8179,0.00015,13.062]
[1779651000117,35.56,76560.76,0.11,0.81827,0.00015,13.04564]
[1779651004143,35.56,76565.88,0.11,0.81904,0.00015,13.0121]
[1779651007164,35.56,76568.09,0.11,0.81936,0.00015,12.99779]
[1779651012198,35.56,76573.51,0.11,0.82016,0.00015,12.96264]
[1779651019247,35.57,76575.61,0.11,0.82046,0.00015,12.94965]
[1779651024282,35.57,76582.04,0.11,0.8214,0.00015,12.90789]
[1779651030325,35.57,76585.1,0.11,0.82184,0.00015,12.8885]
[1779651036373,35.57,76587.08,0.11,0.82217,0.00015,12.87084]
[1779651041408,35.57,76588.59,0.11,0.82237,0.00015,12.86151]
[1779651046445,35.58,76589.76,0.11,0.82254,0.00015,12.85438]
[1779651055505,35.58,76592.37,0.11,0.8229,0.00015,12.83821]
[1779651061549,35.58,76594.1,0.11,0.82314,0.00015,12.82749]
[1779651066585,35.58,76592.77,0.11,0.82296,0.00015,12.83563]
[1779651071620,35.58,76593.07,0.11,0.82302,0.00015,12.83278]
[1779651076656,35.57,76593.05,0.11,0.82304,0.00015,12.83204]
[1779651084712,35.57,76593.32,0.11,0.82311,0.00015,12.82886]
[1779651089746,35.57,76594.86,0.11,0.82335,0.00015,12.81783]
[1779651096367,35.56,76595.8,0.11,0.82357,0.00015,12.8051]
[1779651104852,35.56,76595.5,0.11,0.82356,0.00015,12.80563]
[1779651109886,35.56,76596.21,0.11,0.82368,0.00015,12.80013]
[1779651116507,35.55,76596.85,0.11,0.82379,0.00015,12.79498]
[1779651121972,35.55,76596.44,0.11,0.82375,0.00015,12.79677]
[1779651128013,35.55,76594.98,0.11,0.82356,0.00015,12.80546]
[1779651130029,35.54,76586.12,0.11,0.82226,0.00015,12.86356]
[1779651135063,35.54,76581.08,0.11,0.82153,0.00015,12.89573]
[1779651140097,35.54,76578.83,0.11,0.82122,0.00015,12.9095]
[1779651146718,35.53,76576.33,0.11,0.82088,0.00015,12.92481]
[1779651152181,35.53,76573.32,0.11,0.82051,0.00015,12.93811]
[1779651157216,35.53,76571.03,0.11,0.82018,0.00015,12.95228]
[1779651162251,35.52,76569.21,0.11,0.81993,0.00015,12.96337]
[1779651167288,35.52,76567.78,0.11,0.81974,0.00015,12.9719]
[1779651172322,35.52,76558.86,0.11,0.81842,0.00015,13.02975]
[1779651174335,35.52,76556.56,0.11,0.81808,0.00015,13.04472]
[1779651179370,35.52,76552.51,0.11,0.81748,0.00015,13.07086]
[1779651184405,35.51,76552.73,0.11,0.81753,0.00015,13.06878]
[1779651189440,35.51,76549.53,0.11,0.81706,0.00015,13.08918]
[1779651196488,35.51,76548.31,0.11,0.81689,0.00015,13.09621]
[1779651201525,35.51,76550.01,0.11,0.81717,0.00015,13.08437]
[1779651203538,35.5,76553.97,0.11,0.81777,0.00015,13.05812]
[1779651208574,35.5,76553.21,0.11,0.81766,0.00015,13.06276]
[1779651213611,35.5,76553.64,0.11,0.81779,0.00015,13.05423]
[1779651218644,35.5,76557.15,0.11,0.81832,0.00015,13.03083]
[1779651223679,35.5,76555.04,0.11,0.81801,0.00015,13.04445]
[1779651228720,35.5,76554.96,0.11,0.81801,0.00015,13.04458]
[1779651233754,35.5,76557.48,0.11,0.8184,0.00015,13.02751]
[1779651238784,35.5,76557.22,0.11,0.81836,0.00015,13.02901]
[1779651240799,35.5,76551.38,0.11,0.81749,0.00015,13.06726]
[1779651245836,35.49,76551.64,0.11,0.81754,0.00015,13.06481]
[1779651253896,35.49,76555.0,0.11,0.81807,0.00015,13.04185]
[1779651259937,35.49,76554.33,0.11,0.81798,0.00015,13.04565]
[1779651267577,35.49,76552.98,0.11,0.81779,0.00015,13.05379]
[1779651273027,35.48,76557.06,0.11,0.81847,0.00015,13.02103]
[1779651284105,35.48,76556.68,0.11,0.81843,0.00015,13.02277]
[1779651289140,35.48,76556.28,0.11,0.81838,0.00015,13.02506]
[1779651294175,35.48,76556.9,0.11,0.81848,0.00015,13.02063]
[1779651299210,35.48,76557.92,0.11,0.81864,0.00015,13.01361]
[1779651304245,35.48,76562.33,0.11,0.81931,0.00015,12.98427]
[1779651314317,35.48,76564.74,0.11,0.81968,0.00015,12.96805]
[1779651319353,35.48,76570.53,0.11,0.82055,0.00015,12.92968]
[1779651324388,35.48,76574.45,0.11,0.82114,0.00015,12.90365]
[1779651330431,35.48,76578.25,0.11,0.82171,0.00015,12.87839]
[1779651332445,35.47,76583.89,0.11,0.82261,0.00015,12.83533]
[1779651337479,35.47,76587.23,0.11,0.82312,0.00015,12.81247]
[1779651342514,35.47,76589.56,0.11,0.82348,0.00015,12.79641]
[1779651348556,35.47,76588.9,0.11,0.8234,0.00015,12.80004]
[1779651354599,35.46,76590.12,0.11,0.8236,0.00015,12.79125]
[1779651356612,35.46,76595.23,0.11,0.82436,0.00015,12.75709]
[1779651360640,35.46,76596.39,0.11,0.82454,0.00015,12.74864]
[1779651365675,35.46,76599.14,0.11,0.82496,0.00015,12.72977]
[1779651370710,35.46,76598.6,0.11,0.8249,0.00015,12.73282]
[1779651377759,35.45,76598.16,0.11,0.82485,0.00015,12.73489]
[1779651382793,35.45,76600.56,0.11,0.82522,0.00015,12.71833]
[1779651387832,35.45,76600.07,0.11,0.82516,0.00015,12.72092]
[1779651392865,35.45,76599.35,0.11,0.82512,0.00015,12.71955]
[1779651397899,35.45,76599.04,0.11,0.82509,0.00015,12.72084]
[1779651402935,35.44,76595.97,0.11,0.82466,0.00015,12.7403]
[1779651408571,35.44,76596.43,0.11,0.82475,0.00015,12.73616]
[1779651415021,35.44,76596.33,0.11,0.82476,0.00015,12.73573]
[1779651420060,35.43,76595.48,0.11,0.82466,0.00015,12.74022]
[1779651425096,35.43,76596.98,0.11,0.82491,0.00015,12.72899]
[1779651431138,35.42,76597.41,0.11,0.825,0.00015,12.72508]
[1779651437185,35.42,76596.81,0.11,0.82493,0.00015,12.7278]
[1779651442215,35.42,76595.87,0.11,0.82482,0.00015,12.73314]
[1779651447250,35.41,76595.13,0.11,0.82473,0.00015,12.73707]
[1779651452286,35.41,76597.38,0.11,0.82514,0.00015,12.71574]
[1779651458922,35.4,76596.87,0.11,0.8251,0.00015,12.71726]
[1779651461350,35.4,76602.9,0.11,0.82601,0.00015,12.67612]
[1779651466383,35.4,76603.05,0.11,0.82607,0.00015,12.67347]
[1779651471419,35.39,76603.31,0.11,0.82614,0.00015,12.67012]
[1779651479062,35.38,76601.49,0.11,0.82592,0.00015,12.67992]
[1779651486523,35.37,76600.83,0.11,0.82588,0.00015,12.68172]
[1779651493571,35.37,76603.95,0.11,0.82639,0.00015,12.65889]
[1779651499613,35.36,76602.67,0.11,0.82624,0.00015,12.66565]
[1779651504649,35.36,76598.79,0.11,0.8257,0.00015,12.68995]
[1779651509685,35.35,76592.73,0.11,0.82484,0.00015,12.72855]
[1779651514719,35.35,76595.56,0.11,0.82535,0.00015,12.70252]
[1779651522778,35.34,76595.58,0.11,0.82541,0.00015,12.69966]
[1779651527814,35.33,76599.81,0.11,0.82607,0.00015,12.66996]
[1779651534862,35.32,76599.38,0.11,0.82605,0.00015,12.6708]
[1779651543925,35.32,76599.77,0.11,0.82616,0.00015,12.66566]
[1779651548959,35.31,76599.07,0.11,0.82609,0.00015,12.66889]
[1779651553995,35.31,76599.24,0.11,0.82615,0.00015,12.66633]
[1779651559030,35.3,76599.26,0.11,0.82618,0.00015,12.66479]
[1779651564065,35.3,76599.46,0.11,0.82624,0.00015,12.66205]
[1779651569695,35.29,76599.98,0.11,0.82635,0.00015,12.65691]
[1779651576150,35.29,76601.48,0.11,0.82666,0.00015,12.63987]
[1779651581186,35.28,76601.73,0.11,0.82673,0.00015,12.63685]
[1779651586221,35.28,76603.13,0.11,0.82696,0.00015,12.62653]
[1779651592264,35.28,76603.51,0.11,0.82702,0.00015,12.62343]
[1779651597298,35.28,76605.13,0.11,0.82727,0.00015,12.61215]
[1779651603339,35.27,76605.48,0.11,0.82734,0.00015,12.60927]
[1779651605357,35.27,76611.39,0.11,0.82821,0.00015,12.56968]
[1779651614422,35.27,76610.23,0.11,0.82804,0.00015,12.57721]
[1779651618448,35.27,76616.95,0.11,0.82903,0.00015,12.53218]
[1779651623483,35.27,76617.3,0.11,0.82908,0.00015,12.52953]
[1779651630125,35.27,76620.58,0.11,0.82957,0.00015,12.50731]
[1779651631539,35.27,76628.34,0.11,0.83075,0.00015,12.44989]
[1779651635568,35.27,76635.73,0.11,0.83183,0.00014,12.40017]
[1779651640603,35.27,76634.31,0.11,0.83163,0.00014,12.40955]
[1779651645638,35.27,76633.51,0.11,0.83153,0.00014,12.41409]
[1779651650673,35.26,76637.19,0.11,0.83208,0.00014,12.38863]
[1779651653695,35.26,76644.93,0.11,0.8332,0.00014,12.33638]
[1779651654701,35.26,76646.57,0.11,0.83344,0.00014,12.32531]
[1779651659736,35.26,76651.93,0.11,0.83421,0.00014,12.28909]
[1779651664771,35.26,76645.7,0.11,0.83333,0.00014,12.33049]
[1779651669805,35.26,76643.39,0.11,0.83301,0.00014,12.3454]
[1779651675851,35.26,76643.88,0.11,0.83309,0.00014,12.34158]
[1779651681890,35.26,76640.74,0.11,0.83265,0.00014,12.36211]
[1779651682903,35.26,76633.83,0.11,0.83165,0.00014,12.40827]
[1779651683905,35.25,76629.9,0.11,0.83109,0.00014,12.43441]
[1779651686926,35.25,76622.86,0.11,0.83008,0.00015,12.48094]
[1779651691967,35.25,76621.34,0.11,0.82991,0.00015,12.48549]
[1779651697002,35.25,76622.19,0.11,0.83004,0.00015,12.47966]
[1779651702037,35.25,76622.26,0.11,0.83006,0.00015,12.47856]
[1779651707073,35.25,76626.0,0.11,0.83062,0.00015,12.45289]
[1779651712107,35.25,76625.07,0.11,0.8305,0.00015,12.45848]
[1779651717143,35.24,76624.1,0.11,0.83037,0.00015,12.46432]
[1779651724192,35.24,76623.21,0.11,0.83026,0.00015,12.46932]
[1779651729227,35.24,76622.98,0.11,0.83024,0.00015,12.47016]
[1779651734262,35.24,76625.44,0.11,0.83062,0.00015,12.45303]
[1779651740898,35.23,76627.37,0.11,0.83091,0.00015,12.43928]
[1779651750971,35.23,76629.17,0.11,0.8312,0.00014,12.42612]
[1779651761041,35.23,76631.62,0.11,0.83163,0.00014,12.40329]
[1779651766489,35.23,76632.47,0.11,0.83176,0.00014,12.39702]
[1779651769510,35.22,76626.93,0.11,0.83097,0.00015,12.43368]
[1779651776558,35.22,76628.81,0.11,0.83127,0.00014,12.41968]
[1779651781594,35.22,76630.39,0.11,0.83152,0.00014,12.40825]
[1779651789650,35.21,76630.89,0.11,0.83162,0.00014,12.40354]
[1779651791254,35.21,76623.69,0.11,0.83058,0.00015,12.45159]
[1779651791666,35.21,76623.69,0.11,0.83059,0.00015,12.45135]
[1779651796728,35.21,76619.11,0.11,0.82994,0.00015,12.48103]
[1779651801761,35.2,76617.01,0.11,0.82967,0.00015,12.49356]
[1779651806795,35.2,76619.51,0.11,0.83005,0.00015,12.47569]
[1779651811830,35.2,76619.87,0.11,0.83018,0.00015,12.46681]
[1779651819886,35.19,76619.31,0.11,0.83013,0.00015,12.46904]
[1779651825928,35.19,76618.42,0.11,0.83003,0.00015,12.47394]
[1779651831970,35.18,76618.1,0.11,0.83,0.00015,12.47511]
[1779651837012,35.18,76617.92,0.11,0.82999,0.00015,12.47553]
[1779651842043,35.18,76613.54,0.11,0.82937,0.00015,12.50401]
[1779651847078,35.18,76614.26,0.11,0.82949,0.00015,12.49831]
[1779651852113,35.17,76614.24,0.11,0.82951,0.00015,12.49761]
[1779651861176,35.17,76612.21,0.11,0.82925,0.00015,12.50957]
[1779651867218,35.17,76616.73,0.11,0.82993,0.00015,12.4782]
[1779651872254,35.16,76618.11,0.11,0.83021,0.00015,12.4626]
[1779651877287,35.16,76618.06,0.11,0.83022,0.00015,12.46209]
[1779651883329,35.16,76617.92,0.11,0.83022,0.00015,12.46195]
[1779651888364,35.15,76616.32,0.11,0.83001,0.00015,12.47167]
[1779651894407,35.15,76618.73,0.11,0.83038,0.00015,12.45434]
[1779651899442,35.15,76618.98,0.11,0.83044,0.00015,12.45181]
[1779651904481,35.14,76618.96,0.11,0.83045,0.00015,12.45115]
[1779651911530,35.14,76619.04,0.11,0.83049,0.00015,12.44945]
[1779651917572,35.14,76620.08,0.11,0.83066,0.00015,12.44141]
[1779651928651,35.13,76622.03,0.11,0.83098,0.00015,12.42654]
[1779651933685,35.13,76619.15,0.11,0.83063,0.00015,12.43972]
[1779651938723,35.13,76620.34,0.11,0.83083,0.00015,12.43088]
[1779651943755,35.12,76620.23,0.11,0.83082,0.00015,12.43098]
[1779651952383,35.12,76620.39,0.11,0.83087,0.00015,12.42898]
[1779651957852,35.12,76619.93,0.11,0.83081,0.00015,12.4314]
[1779651963896,35.12,76619.89,0.11,0.83082,0.00015,12.43105]
[1779651968930,35.12,76621.71,0.11,0.83109,0.00015,12.41842]
[1779651976986,35.11,76621.73,0.11,0.83111,0.00015,12.41768]
[1779651981016,35.11,76626.88,0.11,0.83186,0.00015,12.38282]
[1779651984052,35.11,76632.19,0.11,0.83264,0.00014,12.34706]
[1779651989085,35.11,76632.45,0.11,0.83267,0.00014,12.34538]
[1779651995126,35.11,76632.57,0.11,0.83274,0.00014,12.33933]
[1779652000161,35.11,76629.46,0.11,0.83229,0.00014,12.36043]
[1779652004188,35.11,76625.82,0.11,0.83176,0.00015,12.38486]
[1779652010231,35.11,76622.19,0.11,0.83124,0.00015,12.409]
[1779652015266,35.11,76623.38,0.11,0.83141,0.00015,12.40073]
[1779652020302,35.11,76623.87,0.11,0.83149,0.00015,12.39721]
[1779652025337,35.11,76625.87,0.11,0.83179,0.00015,12.38354]
[1779652030372,35.11,76627.46,0.11,0.83202,0.00015,12.37264]
[1779652035407,35.11,76626.2,0.11,0.83184,0.00015,12.38087]
[1779652040441,35.11,76626.21,0.11,0.83185,0.00015,12.38052]
[1779652045478,35.11,76626.42,0.11,0.83189,0.00015,12.37882]
[1779652051519,35.11,76626.91,0.11,0.83202,0.00015,12.36975]
[1779652056553,35.11,76627.61,0.11,0.83213,0.00015,12.36476]
[1779652061589,35.11,76623.64,0.11,0.83156,0.00015,12.39116]
[1779652067631,35.1,76619.38,0.11,0.83095,0.00015,12.41908]
[1779652073224,35.1,76622.16,0.11,0.83137,0.00015,12.39976]
[1779652081729,35.1,76622.74,0.11,0.83147,0.00015,12.3951]
[1779652084750,35.1,76628.18,0.11,0.83226,0.00015,12.35835]
[1779652089786,35.1,76633.37,0.11,0.83302,0.00014,12.32327]
[1779652091799,35.1,76638.85,0.11,0.83381,0.00014,12.2864]
[1779652093365,35.1,76640.17,0.11,0.834,0.00014,12.27762]
[1779652098850,35.1,76638.78,0.11,0.83379,0.00014,12.2873]
[1779652103886,35.1,76637.34,0.11,0.83358,0.00014,12.29735]
[1779652108920,35.1,76636.22,0.11,0.83341,0.00014,12.30535]
[1779652113956,35.1,76634.72,0.11,0.83324,0.00014,12.31032]
[1779652123576,35.11,76631.27,0.11,0.83272,0.00014,12.3343]
[1779652129061,35.11,76629.82,0.11,0.8325,0.00014,12.34446]
[1779652134095,35.11,76630.58,0.11,0.83261,0.00014,12.33973]
[1779652139130,35.11,76630.21,0.11,0.83254,0.00014,12.34263]
[1779652144209,35.11,76633.08,0.11,0.83295,0.00014,12.32379]
[1779652145188,35.11,76639.81,0.11,0.83392,0.00014,12.27864]
[1779652146194,35.11,76648.26,0.11,0.83513,0.00014,12.22197]
[1779652147201,35.11,76650.51,0.11,0.83545,0.00014,12.20706]
[1779652152236,35.12,76654.03,0.11,0.83593,0.00014,12.18453]
[1779652157271,35.12,76657.39,0.11,0.83639,0.00014,12.16296]
[1779652162306,35.12,76658.33,0.11,0.8365,0.00014,12.15768]
[1779652166334,35.12,76664.04,0.11,0.8373,0.00014,12.11992]
[1779652171369,35.12,76665.15,0.11,0.83751,0.00014,12.10705]
[1779652176404,35.12,76668.21,0.11,0.83794,0.00014,12.08643]
[1779652181440,35.12,76669.88,0.11,0.83818,0.00014,12.07514]
[1779652186473,35.12,76672.27,0.11,0.83852,0.00014,12.05902]
[1779652190502,35.12,76677.69,0.11,0.83929,0.00014,12.02249]
[1779652195538,35.12,76680.65,0.11,0.83972,0.00014,12.00169]
[1779652198560,35.12,76675.45,0.11,0.839,0.00014,12.03623]
[1779652202586,35.12,76671.17,0.11,0.8384,0.00014,12.06452]
[1779652207621,35.12,76671.31,0.11,0.83844,0.00014,12.0627]
[1779652212659,35.11,76673.68,0.11,0.8388,0.00014,12.04587]
[1779652219707,35.11,76674.62,0.11,0.83895,0.00014,12.03838]
[1779652230785,35.1,76675.32,0.11,0.83909,0.00014,12.03187]
[1779652235818,35.1,76679.79,0.11,0.83979,0.00014,11.99557]
[1779652237832,35.1,76685.07,0.11,0.84054,0.00014,11.95975]
[1779652242867,35.1,76686.13,0.11,0.84069,0.00014,11.95226]
[1779652247902,35.1,76686.6,0.11,0.84076,0.00014,11.94886]
[1779652252937,35.1,76686.73,0.11,0.84078,0.00014,11.94784]
[1779652257975,35.1,76681.4,0.11,0.84004,0.00014,11.98366]
[1779652259988,35.1,76677.31,0.11,0.83946,0.00014,12.01106]
[1779652265021,35.1,76676.6,0.11,0.83938,0.00014,12.01528]
[1779652270056,35.09,76677.23,0.11,0.83948,0.00014,12.01045]
[1779652276100,35.09,76677.97,0.11,0.8396,0.00014,12.00475]
[1779652282153,35.09,76674.5,0.11,0.83913,0.00014,12.02708]
[1779652284703,35.09,76684.66,0.11,0.84056,0.00014,11.9584]
[1779652294773,35.09,76685.01,0.11,0.84067,0.00014,11.95022]
[1779652301273,35.09,76685.11,0.11,0.84069,0.00014,11.94939]
[1779652306310,35.09,76682.91,0.11,0.84039,0.00014,11.96404]
[1779652311345,35.09,76683.12,0.11,0.84042,0.00014,11.96244]
[1779652316378,35.08,76682.07,0.11,0.84027,0.00014,11.96936]
[1779652321413,35.08,76680.71,0.11,0.84009,0.00014,11.97832]
[1779652327464,35.08,76678.77,0.11,0.83982,0.00014,11.99101]
[1779652332498,35.08,76675.8,0.11,0.83941,0.00014,12.01053]
[1779652340554,35.08,76676.81,0.11,0.83957,0.00014,12.00284]
[1779652350624,35.08,76678.03,0.11,0.83976,0.00014,11.99375]
[1779652356667,35.07,76678.21,0.11,0.83985,0.00014,11.98665]
[1779652361702,35.07,76675.04,0.11,0.83941,0.00014,12.00756]
[1779652367743,35.07,76675.96,0.11,0.83956,0.00014,12.00062]
[1779652373785,35.07,76676.54,0.11,0.83966,0.00014,11.996]
[1779652378820,35.07,76671.38,0.11,0.83894,0.00014,12.03022]
[1779652383856,35.07,76667.29,0.11,0.83837,0.00014,12.05725]
[1779652388895,35.06,76664.08,0.11,0.83793,0.00014,12.07834]
[1779652395477,35.06,76663.11,0.11,0.8378,0.00014,12.0843]
[1779652400975,35.06,76660.77,0.11,0.83747,0.00014,12.09968]
[1779652408025,35.06,76660.34,0.11,0.83743,0.00014,12.10193]
[1779652413060,35.06,76664.85,0.11,0.83813,0.00014,12.06566]
[1779652419102,35.06,76665.8,0.11,0.83827,0.00014,12.05889]
[1779652424136,35.06,76669.31,0.11,0.83878,0.00014,12.03493]
[1779652430179,35.05,76671.05,0.11,0.83903,0.00014,12.02294]
[1779652435757,35.05,76673.83,0.11,0.83943,0.00014,12.00395]
[1779652443273,35.05,76675.24,0.11,0.83963,0.00014,11.99416]
[1779652448305,35.05,76677.22,0.11,0.83992,0.00014,11.98063]
[1779652453341,35.05,76675.9,0.11,0.83973,0.00014,11.98938]
[1779652458374,35.05,76675.62,0.11,0.8397,0.00014,11.99108]
[1779652464420,35.05,76675.93,0.11,0.83975,0.00014,11.98869]
[1779652469452,35.05,76674.45,0.11,0.83955,0.00014,11.99833]
[1779652476042,35.05,76672.11,0.11,0.83928,0.00014,12.00822]
[1779652480529,35.05,76667.02,0.11,0.83857,0.00014,12.04212]
[1779652486112,35.05,76666.46,0.11,0.8385,0.00014,12.04543]
[1779652491606,35.04,76661.7,0.11,0.83783,0.00014,12.07694]
[1779652496641,35.04,76659.17,0.11,0.83748,0.00014,12.09345]
[1779652499662,35.04,76669.08,0.11,0.8389,0.00014,12.02629]
[1779652501676,35.04,76673.32,0.11,0.8395,0.00014,11.99766]
[1779652507718,35.04,76676.61,0.11,0.83996,0.00014,11.97559]
[1779652512753,35.04,76679.8,0.11,0.84041,0.00014,11.95423]
[1779652517788,35.04,76685.04,0.11,0.84114,0.00014,11.91905]
[1779652519802,35.04,76675.4,0.11,0.83978,0.00014,11.98422]
[1779652524837,35.04,76674.92,0.11,0.83971,0.00014,11.98742]
[1779652529872,35.04,76680.94,0.11,0.84056,0.00014,11.94677]
[1779652531886,35.04,76686.23,0.11,0.84136,0.00014,11.90569]
[1779652533901,35.04,76690.37,0.11,0.84194,0.00014,11.87793]
[1779652538937,35.05,76688.86,0.11,0.84171,0.00014,11.88871]
[1779652543972,35.05,76690.65,0.11,0.84195,0.00014,11.87726]
[1779652550017,35.05,76691.72,0.11,0.84208,0.00014,11.87082]
[1779652555048,35.05,76693.49,0.11,0.84231,0.00014,11.85973]
[1779652560085,35.05,76693.46,0.11,0.84229,0.00014,11.86084]
[1779652565120,35.06,76691.59,0.11,0.84201,0.00014,11.87433]
[1779652570153,35.06,76692.26,0.11,0.84209,0.00014,11.87066]
[1779652575190,35.06,76690.34,0.11,0.8418,0.00014,11.88445]
[1779652580225,35.06,76687.07,0.11,0.84133,0.00014,11.90729]
[1779652585259,35.07,76685.53,0.11,0.8411,0.00014,11.9183]
[1779652590295,35.07,76685.94,0.11,0.84115,0.00014,11.91613]
[1779652595329,35.07,76684.21,0.11,0.84094,0.00014,11.92302]
[1779652602380,35.07,76682.21,0.11,0.84065,0.00014,11.9372]
[1779652607416,35.07,76684.39,0.11,0.84094,0.00014,11.92303]
[1779652612450,35.08,76683.92,0.11,0.84087,0.00014,11.92662]
[1779652617486,35.08,76685.21,0.11,0.84104,0.00014,11.91834]
[1779652622520,35.08,76688.11,0.11,0.84144,0.00014,11.89945]
[1779652627105,35.08,76682.46,0.11,0.84064,0.00014,11.93789]
[1779652632590,35.08,76679.28,0.11,0.84018,0.00014,11.95961]
[1779652637625,35.08,76680.37,0.11,0.84033,0.00014,11.95241]
[1779652644673,35.08,76680.77,0.11,0.84039,0.00014,11.94988]
[1779652653738,35.08,76683.91,0.11,0.84088,0.00014,11.92363]
[1779652664816,35.08,76684.41,0.11,0.84094,0.00014,11.92075]
[1779652674886,35.09,76685.1,0.11,0.84102,0.00014,11.9165]
[1779652683949,35.09,76684.8,0.11,0.84098,0.00014,11.91886]
[1779652689994,35.09,76685.28,0.11,0.84104,0.00014,11.91599]
[1779652695028,35.09,76684.47,0.11,0.84092,0.00014,11.92173]
[1779652700063,35.09,76684.9,0.11,0.84097,0.00014,11.91911]
[1779652705097,35.09,76685.31,0.11,0.84102,0.00014,11.91662]
[1779652710133,35.09,76686.06,0.11,0.84112,0.00014,11.91182]
[1779652715174,35.09,76686.04,0.11,0.84117,0.00014,11.90677]
[1779652720208,35.09,76685.97,0.11,0.84115,0.00014,11.90749]
[1779652725242,35.09,76682.45,0.11,0.84066,0.00014,11.93133]
[1779652730277,35.09,76683.4,0.11,0.84079,0.00014,11.92499]
[1779652736322,35.09,76683.74,0.11,0.84084,0.00014,11.92269]
[1779652741354,35.09,76683.24,0.11,0.84077,0.00014,11.92596]
[1779652747396,35.09,76682.19,0.11,0.84063,0.00014,11.93285]
[1779652752439,35.09,76679.15,0.11,0.8402,0.00014,11.9533]
[1779652754451,35.09,76673.9,0.11,0.83946,0.00014,11.98868]
[1779652760493,35.09,76670.92,0.11,0.83904,0.00014,12.00864]
[1779652768088,35.09,76665.21,0.11,0.83823,0.00014,12.04705]
[1779652774589,35.09,76665.21,0.11,0.83828,0.00014,12.04162]
[1779652785670,35.09,76668.23,0.11,0.8387,0.00014,12.0219]
[1779652788227,35.09,76673.64,0.11,0.83946,0.00014,11.9856]
[1779652792719,35.1,76682.87,0.11,0.84075,0.00014,11.92389]
[1779652796748,35.1,76689.95,0.11,0.84173,0.00014,11.87687]
[1779652801853,35.1,76692.05,0.11,0.84201,0.00014,11.86371]
[1779652802808,35.1,76698.21,0.11,0.84287,0.00014,11.82216]
[1779652803814,35.1,76704.27,0.11,0.84371,0.00014,11.78134]
[1779652804823,35.1,76704.29,0.11,0.84371,0.00014,11.78128]
[1779652808378,35.1,76710.87,0.11,0.84462,0.00014,11.73721]
[1779652810864,35.1,76704.14,0.11,0.8437,0.00014,11.78196]
[1779652813885,35.1,76694.91,0.11,0.84242,0.00014,11.84386]
[1779652815900,35.1,76694.0,0.11,0.8423,0.00014,11.8498]
[1779652820935,35.1,76691.59,0.11,0.84195,0.00014,11.86656]
[1779652825969,35.1,76688.79,0.11,0.84155,0.00014,11.88587]
[1779652831005,35.1,76690.94,0.11,0.84189,0.00014,11.86636]
[1779652836042,35.1,76690.12,0.11,0.84177,0.00014,11.87237]
[1779652841077,35.11,76690.97,0.11,0.84188,0.00014,11.8671]
[1779652846112,35.11,76690.87,0.11,0.84186,0.00014,11.86827]
[1779652851147,35.11,76692.25,0.11,0.84204,0.00014,11.85948]
[1779652855174,35.11,76675.94,0.11,0.83974,0.00014,11.96983]
[1779652856182,35.11,76662.3,0.11,0.8378,0.00014,12.06164]
[1779652857189,35.11,76661.71,0.11,0.83772,0.00014,12.06546]
[1779652860231,35.11,76623.45,0.11,0.83222,0.00015,12.32278]
[1779652861241,35.11,76597.6,0.11,0.82843,0.00015,12.49639]
[1779652862251,35.11,76605.18,0.11,0.82955,0.00015,12.44531]
[1779652863254,35.11,76612.52,0.11,0.83063,0.00015,12.39597]
[1779652864263,35.11,76613.98,0.11,0.83084,0.00015,12.38618]
[1779652868290,35.11,76619.67,0.11,0.83167,0.00015,12.3481]
[1779652873329,35.11,76625.05,0.11,0.83244,0.00015,12.31241]
[1779652879374,35.11,76625.69,0.11,0.83252,0.00015,12.30882]
[1779652880378,35.11,76632.02,0.11,0.83344,0.00014,12.26638]
[1779652881383,35.11,76635.3,0.11,0.83391,0.00014,12.2445]
[1779652887425,35.12,76635.36,0.11,0.83389,0.00014,12.24532]
[1779652891452,35.12,76640.5,0.11,0.83468,0.00014,12.20583]
[1779652896488,35.12,76640.73,0.11,0.8347,0.00014,12.20471]
[1779652902529,35.12,76641.47,0.11,0.8348,0.00014,12.20029]
[1779652907570,35.12,76644.42,0.11,0.83521,0.00014,12.18097]
[1779652909580,35.12,76649.88,0.11,0.83599,0.00014,12.14452]
[1779652911593,35.12,76654.87,0.11,0.8367,0.00014,12.11096]
[1779652919158,35.13,76658.43,0.11,0.8372,0.00014,12.08745]
[1779652924685,35.13,76652.02,0.11,0.83628,0.00014,12.13082]
[1779652926702,35.13,76651.03,0.11,0.83614,0.00014,12.13739]
[1779652931734,35.12,76645.97,0.11,0.83542,0.00014,12.17112]
[1779652936771,35.12,76645.93,0.11,0.83542,0.00014,12.1711]
[1779652937778,35.12,76651.45,0.11,0.83621,0.00014,12.13396]
[1779652943819,35.12,76651.16,0.11,0.83617,0.00014,12.13594]
[1779652949370,35.12,76648.81,0.11,0.83583,0.00014,12.15176]
[1779652954899,35.12,76647.75,0.11,0.83573,0.00014,12.15347]
[1779652959933,35.12,76646.78,0.11,0.8356,0.00014,12.15999]
[1779652969510,35.12,76647.25,0.11,0.83566,0.00014,12.1568]
[1779652974034,35.12,76641.19,0.11,0.83479,0.00014,12.1975]
[1779652979580,35.12,76640.31,0.11,0.83467,0.00014,12.20308]
[1779652985111,35.12,76633.0,0.11,0.83361,0.00014,12.25261]
[1779652986118,35.12,76630.68,0.11,0.83327,0.00014,12.2684]
[1779652991157,35.13,76627.33,0.11,0.83277,0.00015,12.29162]
[1779652996189,35.13,76626.28,0.11,0.8326,0.00015,12.29927]
[1779652998214,35.13,76620.92,0.11,0.83182,0.00015,12.3355]
[1779653000217,35.13,76618.36,0.11,0.83144,0.00015,12.35295]
[1779653005251,35.13,76620.33,0.11,0.83172,0.00015,12.34029]
[1779653010287,35.13,76622.09,0.11,0.83196,0.00015,12.32901]
[1779653015322,35.14,76621.82,0.11,0.83197,0.00015,12.3259]
[1779653020355,35.14,76615.05,0.11,0.83097,0.00015,12.37191]
[1779653025390,35.14,76616.94,0.11,0.83123,0.00015,12.35973]
[1779653035461,35.14,76620.2,0.11,0.8317,0.00015,12.33831]
[1779653040495,35.14,76623.04,0.11,0.83211,0.00015,12.31947]
[1779653047545,35.14,76625.31,0.11,0.83242,0.00015,12.30489]
[1779653052580,35.15,76621.6,0.11,0.83186,0.00015,12.33093]
[1779653057615,35.15,76619.4,0.11,0.83151,0.00015,12.34682]
[1779653062650,35.15,76618.49,0.11,0.83136,0.00015,12.35402]
[1779653070212,35.16,76617.76,0.11,0.83121,0.00015,12.36073]
[1779653076759,35.16,76615.77,0.11,0.83095,0.00015,12.37003]
[1779653083810,35.17,76612.81,0.11,0.83048,0.00015,12.39149]
[1779653090355,35.17,76612.74,0.11,0.83044,0.00015,12.39354]
[1779653100424,35.18,76611.45,0.11,0.8302,0.00015,12.40449]
[1779653106970,35.19,76610.28,0.11,0.82999,0.00015,12.41394]
[1779653110497,35.19,76598.99,0.11,0.82832,0.00015,12.49022]
[1779653117044,35.19,76600.77,0.11,0.82855,0.00015,12.47987]
[1779653122079,35.2,76599.7,0.11,0.82837,0.00015,12.48778]
[1779653126106,35.2,76589.56,0.11,0.82686,0.00015,12.55608]
[1779653129131,35.2,76584.21,0.11,0.82606,0.00015,12.59228]
[1779653133158,35.2,76590.69,0.11,0.82706,0.00015,12.54409]
[1779653138193,35.2,76585.87,0.11,0.82633,0.00015,12.57715]
[1779653140707,35.2,76584.44,0.11,0.82611,0.00015,12.5869]
[1779653146251,35.21,76584.89,0.11,0.82617,0.00015,12.5844]
[1779653149272,35.21,76577.28,0.11,0.82502,0.00015,12.63565]
[1779653150777,35.21,76569.77,0.11,0.8239,0.00015,12.686]
[1779653151285,35.21,76569.77,0.11,0.82389,0.00015,12.68614]
[1779653158334,35.21,76569.83,0.11,0.82389,0.00015,12.68625]
[1779653163371,35.21,76572.98,0.11,0.82436,0.00015,12.66521]
[1779653165386,35.21,76576.22,0.11,0.82485,0.00015,12.6437]
[1779653170419,35.21,76577.4,0.11,0.82501,0.00015,12.63616]
[1779653178476,35.21,76576.32,0.11,0.82484,0.00015,12.64391]
[1779653183512,35.21,76579.12,0.11,0.82525,0.00015,12.62566]
[1779653188547,35.22,76577.41,0.11,0.82498,0.00015,12.63758]
[1779653193583,35.22,76579.33,0.11,0.82531,0.00015,12.61992]
[1779653198617,35.22,76583.18,0.11,0.82587,0.00015,12.59484]
[1779653203656,35.22,76586.72,0.11,0.82638,0.00015,12.57192]
[1779653208692,35.22,76589.84,0.11,0.82683,0.00015,12.55182]
[1779653214733,35.23,76591.09,0.11,0.827,0.00015,12.54434]
[1779653221782,35.23,76591.34,0.11,0.82701,0.00015,12.54356]
[1779653226816,35.23,76591.97,0.11,0.82709,0.00015,12.5399]
[1779653230844,35.23,76586.51,0.11,0.82628,0.00015,12.57673]
[1779653235879,35.23,76587.09,0.11,0.82636,0.00015,12.5731]
[1779653240915,35.24,76587.41,0.11,0.8264,0.00015,12.57121]
[1779653246960,35.24,76588.4,0.11,0.82654,0.00015,12.56485]
[1779653254008,35.24,76590.41,0.11,0.82689,0.00015,12.54635]
[1779653259047,35.24,76592.08,0.11,0.82713,0.00015,12.53554]
[1779653264080,35.24,76593.14,0.11,0.82728,0.00015,12.52876]
[1779653266095,35.24,76598.55,0.11,0.82807,0.00015,12.49279]
[1779653271626,35.24,76601.48,0.11,0.82849,0.00015,12.47388]
[1779653277172,35.24,76603.41,0.11,0.82876,0.00015,12.46176]
[1779653280192,35.24,76627.2,0.11,0.83223,0.00015,12.30271]
[1779653281696,35.25,76647.62,0.11,0.83517,0.00014,12.16627]
[1779653287242,35.25,76646.76,0.11,0.83504,0.00014,12.17262]
[1779653292277,35.25,76644.76,0.11,0.83474,0.00014,12.18651]
[1779653295300,35.25,76649.78,0.11,0.83546,0.00014,12.1531]
[1779653300333,35.25,76651.49,0.11,0.83569,0.00014,12.14202]
[1779653309399,35.25,76651.24,0.11,0.83564,0.00014,12.14439]
[1779653311914,35.25,76643.93,0.11,0.83465,0.00014,12.18804]
[1779653316452,35.25,76638.33,0.11,0.83383,0.00014,12.22572]
[1779653321984,35.25,76635.14,0.11,0.83337,0.00014,12.24706]
[1779653327530,35.25,76634.27,0.11,0.83325,0.00014,12.25276]
[1779653329544,35.25,76641.32,0.11,0.83427,0.00014,12.2055]
[1779653330552,35.25,76642.45,0.11,0.83443,0.00014,12.19797]
[1779653339614,35.26,76640.67,0.11,0.83416,0.00014,12.2104]
[1779653344649,35.26,76637.82,0.11,0.83375,0.00014,12.22981]
[1779653349684,35.26,76636.16,0.11,0.8335,0.00014,12.24116]
[1779653355726,35.26,76636.8,0.11,0.83359,0.00014,12.23715]
[1779653360764,35.26,76636.49,0.11,0.83354,0.00014,12.23944]
[1779653362776,35.26,76630.53,0.11,0.83268,0.00014,12.27938]
[1779653365800,35.26,76623.46,0.11,0.83165,0.00015,12.32669]
[1779653366805,35.26,76613.81,0.11,0.83024,0.00015,12.39125]
[1779653367810,35.26,76613.36,0.11,0.83018,0.00015,12.39419]
[1779653368818,35.26,76607.87,0.11,0.82937,0.00015,12.43093]
[1779653370832,35.26,76605.93,0.11,0.82909,0.00015,12.44385]
[1779653375866,35.26,76606.22,0.11,0.82917,0.00015,12.43698]
[1779653380901,35.26,76606.67,0.11,0.82923,0.00015,12.43465]
[1779653386943,35.26,76606.99,0.11,0.82926,0.00015,12.4333]
[1779653392477,35.27,76607.59,0.11,0.82933,0.00015,12.43005]
[1779653398021,35.27,76607.13,0.11,0.82925,0.00015,12.43375]
[1779653403057,35.27,76603.42,0.11,0.82869,0.00015,12.45898]
[1779653404063,35.27,76608.81,0.11,0.82948,0.00015,12.42304]
[1779653408090,35.27,76611.34,0.11,0.82984,0.00015,12.40661]
[1779653413124,35.27,76615.77,0.11,0.83048,0.00015,12.3776]
[1779653418160,35.28,76622.25,0.11,0.83141,0.00015,12.33494]
[1779653420174,35.28,76628.1,0.11,0.83226,0.00015,12.29563]
[1779653425210,35.27,76629.45,0.11,0.83247,0.00015,12.28626]
[1779653432757,35.27,76631.39,0.11,0.83282,0.00014,12.26726]
[1779653438301,35.27,76635.85,0.11,0.83347,0.00014,12.23704]
[1779653440315,35.27,76641.02,0.11,0.83422,0.00014,12.20239]
[1779653445350,35.27,76642.78,0.11,0.83447,0.00014,12.19054]
[1779653448373,35.27,76634.66,0.11,0.8333,0.00014,12.24489]
[1779653450389,35.27,76628.72,0.11,0.83244,0.00015,12.2846]
[1779653456428,35.27,76629.7,0.11,0.83258,0.00014,12.2779]
[1779653461463,35.27,76628.01,0.11,0.83234,0.00015,12.28932]
[1779653466498,35.27,76625.07,0.11,0.83189,0.00015,12.30979]
[1779653473055,35.28,76622.56,0.11,0.83151,0.00015,12.32761]
[1779653478583,35.28,76626.36,0.11,0.83204,0.00015,12.30328]
[1779653480597,35.28,76627.84,0.11,0.83224,0.00015,12.29386]
[1779653485632,35.29,76626.92,0.11,0.83208,0.00015,12.30127]
[1779653490667,35.29,76627.82,0.11,0.83218,0.00015,12.2966]
[1779653495702,35.29,76628.87,0.11,0.83236,0.00015,12.28543]
[1779653500736,35.3,76629.62,0.11,0.83244,0.00014,12.2817]
[1779653506778,35.3,76629.72,0.11,0.83243,0.00014,12.28254]
[1779653513830,35.31,76631.91,0.11,0.83271,0.00014,12.26962]
[1779653520880,35.31,76634.82,0.11,0.83309,0.00014,12.25198]
[1779653525918,35.32,76634.26,0.11,0.83298,0.00014,12.25702]
[1779653533970,35.32,76631.4,0.11,0.83253,0.00014,12.27812]
[1779653543037,35.33,76626.64,0.11,0.83179,0.00015,12.3121]
[1779653549078,35.34,76624.78,0.11,0.83149,0.00015,12.32597]
[1779653554113,35.34,76622.83,0.11,0.83123,0.00015,12.33474]
[1779653563690,35.35,76620.73,0.11,0.83089,0.00015,12.35063]
[1779653569218,35.35,76623.25,0.11,0.83125,0.00015,12.33409]
[1779653574253,35.35,76625.71,0.11,0.8316,0.00015,12.3179]
[1779653579288,35.35,76628.06,0.11,0.83194,0.00015,12.30246]
[1779653584326,35.35,76629.97,0.11,0.83221,0.00014,12.28998]
[1779653589358,35.35,76632.66,0.11,0.83259,0.00014,12.27228]
[1779653594394,35.35,76635.08,0.11,0.83294,0.00014,12.25642]
[1779653601443,35.35,76636.49,0.11,0.83313,0.00014,12.24737]
[1779653607484,35.35,76638.59,0.11,0.83343,0.00014,12.23366]
[1779653612520,35.35,76639.69,0.11,0.83364,0.00014,12.22113]
[1779653617555,35.36,76641.3,0.11,0.83386,0.00014,12.21068]
[1779653622589,35.36,76641.88,0.11,0.83394,0.00014,12.2071]
[1779653627624,35.36,76642.37,0.11,0.83401,0.00014,12.2039]
[1779653632660,35.36,76643.78,0.11,0.83422,0.00014,12.19425]
[1779653637694,35.35,76643.31,0.11,0.83415,0.00014,12.19716]
[1779653642736,35.35,76638.77,0.11,0.8335,0.00014,12.22724]
[1779653648780,35.35,76634.72,0.11,0.83292,0.00014,12.25423]
[1779653654326,35.35,76630.46,0.11,0.83231,0.00014,12.28247]
[1779653664394,35.35,76632.8,0.11,0.83266,0.00014,12.2663]
[1779653674959,35.35,76633.34,0.11,0.8328,0.00014,12.25664]
[1779653680038,35.35,76634.36,0.11,0.83296,0.00014,12.24955]
[1779653686077,35.35,76633.61,0.11,0.83286,0.00014,12.25418]
[1779653692118,35.35,76633.81,0.11,0.8329,0.00014,12.2524]
[1779653697153,35.35,76634.07,0.11,0.83294,0.00014,12.25027]
[1779653701181,35.34,76626.73,0.11,0.83189,0.00015,12.29892]
[1779653702188,35.34,76617.07,0.11,0.83048,0.00015,12.36325]
[1779653703195,35.34,76614.53,0.11,0.83012,0.00015,12.37998]
[1779653708230,35.34,76613.35,0.11,0.82996,0.00015,12.38706]
[1779653713264,35.34,76614.26,0.11,0.8301,0.00015,12.38074]
[1779653718301,35.34,76611.35,0.11,0.82967,0.00015,12.40036]
[1779653723335,35.34,76609.09,0.11,0.82933,0.00015,12.41558]
[1779653728375,35.34,76611.39,0.11,0.82968,0.00015,12.39997]
[1779653729380,35.34,76619.72,0.11,0.83089,0.00015,12.34436]
[1779653730384,35.34,76632.46,0.11,0.83274,0.00014,12.25935]
[1779653731391,35.34,76638.91,0.11,0.8337,0.00014,12.21241]
[1779653732399,35.34,76640.34,0.11,0.8339,0.00014,12.20288]
[1779653733405,35.34,76633.3,0.11,0.83289,0.00014,12.24994]
[1779653734412,35.34,76632.62,0.11,0.83279,0.00014,12.25446]
[1779653739448,35.34,76628.29,0.11,0.83217,0.00015,12.28305]
[1779653744486,35.35,76627.62,0.11,0.83206,0.00015,12.28819]
[1779653747505,35.35,76634.03,0.11,0.83298,0.00014,12.24557]
[1779653751533,35.35,76626.56,0.11,0.83189,0.00015,12.29563]
[1779653753546,35.35,76623.25,0.11,0.83141,0.00015,12.31779]
[1779653760594,35.35,76623.53,0.11,0.83146,0.00015,12.31578]
[1779653765105,35.34,76618.29,0.11,0.83071,0.00015,12.35011]
[1779653771672,35.34,76613.69,0.11,0.83006,0.00015,12.37976]
[1779653776707,35.34,76608.66,0.11,0.82933,0.00015,12.41257]
[1779653781742,35.34,76605.68,0.11,0.82891,0.00015,12.43166]
[1779653786777,35.33,76603.75,0.11,0.82865,0.00015,12.44376]
[1779653791812,35.33,76599.51,0.11,0.82809,0.00015,12.4658]
[1779653796848,35.33,76598.23,0.11,0.82792,0.00015,12.47351]
[1779653801882,35.33,76598.13,0.11,0.82792,0.00015,12.4734]
[1779653806918,35.32,76597.66,0.11,0.82787,0.00015,12.47577]
[1779653811960,35.32,76597.0,0.11,0.82779,0.00015,12.47947]
[1779653816998,35.32,76595.96,0.11,0.82765,0.00015,12.48568]
[1779653823040,35.32,76595.3,0.11,0.82757,0.00015,12.48925]
[1779653834117,35.31,76593.67,0.11,0.82736,0.00015,12.49859]
[1779653839152,35.31,76593.46,0.11,0.82735,0.00015,12.4993]
[1779653845669,35.31,76592.59,0.11,0.82724,0.00015,12.50412]
[1779653852243,35.3,76592.76,0.11,0.82734,0.00015,12.49668]
[1779653857278,35.3,76594.22,0.11,0.82757,0.00015,12.48629]
[1779653863325,35.3,76594.5,0.11,0.82763,0.00015,12.48363]
[1779653867357,35.3,76587.02,0.11,0.82653,0.00015,12.5331]
[1779653868361,35.3,76582.13,0.11,0.82581,0.00015,12.5653]
[1779653873397,35.3,76578.8,0.11,0.82532,0.00015,12.58712]
[1779653878432,35.29,76579.33,0.11,0.8254,0.00015,12.58348]
[1779653883483,35.29,76583.07,0.11,0.82596,0.00015,12.55842]
[1779653890518,35.29,76584.77,0.11,0.82622,0.00015,12.54699]
[1779653895549,35.29,76583.3,0.11,0.826,0.00015,12.5567]
[1779653899580,35.29,76577.0,0.11,0.82506,0.00015,12.59868]
[1779653904613,35.29,76578.47,0.11,0.82528,0.00015,12.58897]
[1779653909649,35.3,76575.13,0.11,0.82477,0.00015,12.61185]
[1779653914686,35.3,76573.52,0.11,0.82457,0.00015,12.61747]
[1779653919719,35.3,76574.02,0.11,0.82464,0.00015,12.61435]
[1779653924754,35.3,76571.37,0.11,0.82424,0.00015,12.63225]
[1779653926243,35.3,76564.94,0.11,0.82327,0.00015,12.67508]
[1779653931803,35.3,76562.69,0.11,0.82294,0.00015,12.68993]
[1779653937845,35.3,76563.45,0.11,0.82306,0.00015,12.68469]
[1779653942880,35.3,76563.87,0.11,0.82312,0.00015,12.68175]
[1779653946383,35.3,76572.42,0.11,0.82441,0.00015,12.62488]
[1779653951943,35.3,76570.06,0.11,0.82405,0.00015,12.64083]
[1779653956981,35.3,76569.41,0.11,0.82394,0.00015,12.64539]
[1779653963024,35.3,76569.35,0.11,0.82393,0.00015,12.64604]
[1779653968058,35.3,76569.25,0.11,0.82391,0.00015,12.64692]
[1779653973093,35.3,76568.96,0.11,0.82392,0.00015,12.64364]
[1779653979138,35.3,76572.31,0.11,0.82442,0.00015,12.62128]
[1779653983164,35.3,76580.02,0.11,0.82557,0.00015,12.56984]
[1779653984172,35.3,76581.82,0.11,0.82582,0.00015,12.55876]
[1779653989206,35.29,76584.14,0.11,0.82625,0.00015,12.53949]
[1779653994241,35.28,76584.63,0.11,0.82638,0.00015,12.53379]
[1779653999277,35.28,76585.36,0.11,0.8265,0.00015,12.52835]
[1779654003305,35.28,76580.13,0.11,0.82572,0.00015,12.56306]
[1779654008339,35.28,76570.62,0.11,0.8243,0.00015,12.62649]
[1779654009348,35.28,76566.26,0.11,0.82365,0.00015,12.65546]
[1779654012367,35.28,76562.18,0.11,0.82303,0.00015,12.68262]
[1779654017403,35.28,76558.83,0.11,0.82253,0.00015,12.7048]
[1779654023445,35.28,76557.31,0.11,0.82231,0.00015,12.71461]
[1779654028481,35.28,76556.38,0.11,0.82217,0.00015,12.72043]
[1779654033516,35.28,76555.18,0.11,0.82205,0.00015,12.72287]
[1779654038549,35.28,76553.55,0.11,0.8218,0.00015,12.73404]
[1779654043593,35.28,76543.47,0.11,0.82026,0.00015,12.80146]
[1779654048627,35.28,76539.49,0.11,0.81965,0.00015,12.82792]
[1779654053664,35.28,76541.28,0.11,0.81992,0.00015,12.81604]
[1779654058698,35.28,76548.23,0.11,0.82098,0.00015,12.76984]
[1779654059705,35.28,76550.1,0.11,0.82126,0.00015,12.75744]
[1779654063733,35.29,76562.87,0.11,0.82316,0.00015,12.67406]
[1779654067761,35.29,76568.42,0.11,0.82395,0.00015,12.63916]
[1779654073808,35.29,76568.03,0.11,0.82387,0.00015,12.64244]
[1779654079845,35.3,76565.21,0.11,0.82344,0.00015,12.66184]
[1779654084880,35.3,76565.1,0.11,0.82341,0.00015,12.66309]
[1779654089915,35.3,76567.73,0.11,0.8238,0.00015,12.64567]
[1779654097459,35.3,76568.91,0.11,0.82403,0.00015,12.63236]
[1779654104024,35.3,76568.71,0.11,0.824,0.00015,12.63388]
[1779654109060,35.3,76572.46,0.11,0.82456,0.00015,12.60921]
[1779654115099,35.3,76571.59,0.11,0.82441,0.00015,12.61549]
[1779654120135,35.3,76568.99,0.11,0.82402,0.00015,12.63321]
[1779654125169,35.3,76567.45,0.11,0.82378,0.00015,12.64378]
[1779654130204,35.31,76569.09,0.11,0.82402,0.00015,12.63324]
[1779654134232,35.31,76575.02,0.11,0.8249,0.00015,12.59414]
[1779654139271,35.31,76575.28,0.11,0.82492,0.00015,12.59305]
[1779654144312,35.31,76582.63,0.11,0.826,0.00015,12.54499]
[1779654147811,35.31,76588.25,0.11,0.82683,0.00015,12.50791]
[1779654153369,35.31,76591.29,0.11,0.82732,0.00015,12.48263]
[1779654159411,35.32,76594.35,0.11,0.82776,0.00015,12.46284]
[1779654164446,35.32,76597.78,0.11,0.82826,0.00015,12.4404]
[1779654169481,35.32,76599.93,0.11,0.82857,0.00015,12.42653]
[1779654174516,35.32,76603.75,0.11,0.82912,0.00015,12.40147]
[1779654180558,35.32,76604.19,0.11,0.82917,0.00015,12.39911]
[1779654185593,35.32,76604.34,0.11,0.82919,0.00015,12.39841]
[1779654190628,35.33,76604.39,0.11,0.82918,0.00015,12.39856]
[1779654197677,35.33,76604.06,0.11,0.82911,0.00015,12.4018]
[1779654201705,35.33,76613.88,0.11,0.83054,0.00015,12.33683]
[1779654202712,35.33,76615.61,0.11,0.8308,0.00015,12.32526]
[1779654207747,35.33,76617.77,0.11,0.83111,0.00015,12.3108]
[1779654218314,35.33,76618.1,0.11,0.83122,0.00015,12.30301]
[1779654223859,35.33,76620.72,0.11,0.83159,0.00015,12.28583]
[1779654228895,35.33,76623.18,0.11,0.83193,0.00015,12.27036]
[1779654233928,35.34,76622.86,0.11,0.83187,0.00015,12.2734]
[1779654238965,35.34,76623.15,0.11,0.83189,0.00015,12.27233]
[1779654242996,35.34,76617.13,0.11,0.831,0.00015,12.31295]
[1779654244020,35.34,76609.92,0.11,0.82995,0.00015,12.36094]
[1779654250047,35.34,76607.91,0.11,0.82967,0.00015,12.37376]
[1779654255078,35.34,76608.08,0.11,0.82969,0.00015,12.37267]
[1779654261122,35.34,76606.47,0.11,0.82944,0.00015,12.38395]
[1779654267161,35.34,76605.64,0.11,0.82933,0.00015,12.38918]
[1779654272199,35.34,76605.89,0.11,0.82943,0.00015,12.38166]
[1779654273205,35.34,76596.7,0.11,0.82807,0.00015,12.44302]
[1779654274212,35.34,76596.14,0.11,0.82799,0.00015,12.44678]
[1779654279247,35.34,76593.28,0.11,0.82756,0.00015,12.46619]
[1779654284281,35.34,76597.04,0.11,0.82811,0.00015,12.44141]
[1779654289318,35.34,76593.2,0.11,0.82754,0.00015,12.46697]
[1779654294353,35.34,76590.11,0.11,0.82708,0.00015,12.4875]
[1779654298886,35.34,76584.94,0.11,0.82632,0.00015,12.52189]
[1779654304440,35.34,76587.89,0.11,0.82676,0.00015,12.50205]
[1779654309474,35.34,76583.16,0.11,0.82606,0.00015,12.5334]
[1779654314510,35.34,76581.62,0.11,0.82584,0.00015,12.54348]
[1779654320552,35.34,76583.16,0.11,0.82607,0.00015,12.53285]
[1779654325588,35.34,76581.94,0.11,0.8259,0.00015,12.54069]
[1779654329098,35.34,76554.65,0.11,0.8218,0.00015,12.72228]
[1779654331629,35.34,76551.96,0.11,0.82144,0.00015,12.73482]
[1779654336664,35.34,76558.73,0.11,0.82247,0.00015,12.68987]
[1779654341699,35.34,76558.99,0.11,0.82251,0.00015,12.68786]
[1779654345727,35.34,76565.11,0.11,0.82344,0.00015,12.64701]
[1779654347740,35.34,76567.7,0.11,0.82383,0.00015,12.62981]
[1779654350762,35.34,76560.28,0.11,0.82271,0.00015,12.67915]
[1779654353786,35.34,76557.22,0.11,0.82225,0.00015,12.69932]
[1779654354795,35.34,76550.98,0.11,0.8213,0.00015,12.74083]
[1779654355800,35.34,76549.56,0.11,0.82109,0.00015,12.75029]
[1779654360836,35.34,76547.3,0.11,0.82074,0.00015,12.76536]
[1779654365870,35.34,76551.03,0.11,0.82131,0.00015,12.74055]
[1779654370904,35.34,76549.75,0.11,0.82112,0.00015,12.7491]
[1779654375942,35.34,76555.82,0.11,0.82203,0.00015,12.70887]
[1779654380975,35.34,76555.52,0.11,0.82198,0.00015,12.71114]
[1779654386010,35.34,76555.13,0.11,0.82192,0.00015,12.714]
[1779654388025,35.34,76545.81,0.11,0.8205,0.00015,12.77602]
[1779654393061,35.34,76547.45,0.11,0.82079,0.00015,12.76015]
[1779654398096,35.34,76547.54,0.11,0.8208,0.00015,12.7601]
[1779654401116,35.34,76529.76,0.11,0.81807,0.00015,12.87826]
[1779654402123,35.34,76528.24,0.11,0.81784,0.00015,12.88833]
[1779654403130,35.34,76533.76,0.11,0.81869,0.00015,12.85179]
[1779654408166,35.34,76531.92,0.11,0.81841,0.00015,12.86395]
[1779654415217,35.34,76534.22,0.11,0.81876,0.00015,12.84883]
[1779654418238,35.34,76539.74,0.11,0.81959,0.00015,12.81244]
[1779654423275,35.35,76547.59,0.11,0.82078,0.00015,12.76071]
[1779654429804,35.35,76550.02,0.11,0.82115,0.00015,12.74483]
[1779654435369,35.35,76551.09,0.11,0.82128,0.00015,12.73901]
[1779654440394,35.36,76551.97,0.11,0.82134,0.00015,12.73634]
[1779654449950,35.37,76554.22,0.11,0.82163,0.00015,12.72393]
[1779654456507,35.37,76554.92,0.11,0.82178,0.00015,12.71409]
[1779654462549,35.37,76558.47,0.11,0.82231,0.00015,12.69084]
[1779654467583,35.37,76558.37,0.11,0.82229,0.00015,12.69177]
[1779654472621,35.37,76558.43,0.11,0.82229,0.00015,12.69164]
[1779654478665,35.37,76558.15,0.11,0.82224,0.00015,12.69381]
[1779654483699,35.38,76558.55,0.11,0.8223,0.00015,12.69138]
[1779654488743,35.38,76564.84,0.11,0.82323,0.00015,12.65059]
[1779654493777,35.38,76565.71,0.11,0.82334,0.00015,12.6456]
[1779654498812,35.37,76568.12,0.11,0.82379,0.00015,12.62576]
[1779654503848,35.37,76566.01,0.11,0.82348,0.00015,12.63945]
[1779654505861,35.37,76571.13,0.11,0.82425,0.00015,12.60536]
[1779654508882,35.37,76574.45,0.11,0.82474,0.00015,12.58331]
[1779654513917,35.37,76573.13,0.11,0.8246,0.00015,12.58677]
[1779654516939,35.37,76567.79,0.11,0.82379,0.00015,12.62237]
[1779654521974,35.37,76566.72,0.11,0.82363,0.00015,12.62948]
[1779654527010,35.37,76564.77,0.11,0.82334,0.00015,12.64236]
[1779654532046,35.37,76564.25,0.11,0.82326,0.00015,12.64576]
[1779654535069,35.37,76569.53,0.11,0.82406,0.00015,12.61067]
[1779654537081,35.37,76572.31,0.11,0.82447,0.00015,12.59229]
[1779654543123,35.37,76571.36,0.11,0.82432,0.00015,12.59903]
[1779654548157,35.37,76568.25,0.11,0.82385,0.00015,12.62011]
[1779654553193,35.37,76570.22,0.11,0.82414,0.00015,12.60731]
[1779654558228,35.37,76574.72,0.11,0.82481,0.00015,12.57756]
[1779654563263,35.37,76571.92,0.11,0.82439,0.00015,12.59582]
[1779654568297,35.37,76570.97,0.11,0.82427,0.00015,12.60142]
[1779654574340,35.37,76571.92,0.11,0.82448,0.00015,12.58883]
[1779654580381,35.36,76573.68,0.11,0.82479,0.00015,12.57508]
[1779654585416,35.36,76577.93,0.11,0.82544,0.00015,12.54615]
[1779654590934,35.35,76578.79,0.11,0.82558,0.00015,12.53978]
[1779654596493,35.35,76577.84,0.11,0.82546,0.00015,12.54534]
[1779654601005,35.35,76582.93,0.11,0.82623,0.00015,12.51101]
[1779654603543,35.35,76587.97,0.11,0.82699,0.00015,12.47708]
[1779654608579,35.35,76591.72,0.11,0.82755,0.00015,12.45159]
[1779654611074,35.35,76579.4,0.11,0.82573,0.00015,12.53334]
[1779654613615,35.34,76576.98,0.11,0.82538,0.00015,12.54878]
[1779654616643,35.34,76570.27,0.11,0.82439,0.00015,12.59261]
[1779654621671,35.34,76574.01,0.11,0.82498,0.00015,12.56637]
[1779654627713,35.33,76575.93,0.11,0.8253,0.00015,12.55223]
[1779654633781,35.33,76576.63,0.11,0.82549,0.00015,12.5409]
[1779654638816,35.33,76577.97,0.11,0.82571,0.00015,12.53107]
[1779654643852,35.32,76580.8,0.11,0.82615,0.00015,12.51139]
[1779654644861,35.32,76574.41,0.11,0.82519,0.00015,12.55395]
[1779654646872,35.32,76569.68,0.11,0.82449,0.00015,12.58531]
[1779654648884,35.32,76578.79,0.11,0.82586,0.00015,12.52435]
[1779654649893,35.32,76580.7,0.11,0.82615,0.00015,12.51146]
[1779654654928,35.32,76585.1,0.11,0.82682,0.00015,12.48134]
[1779654659962,35.32,76589.32,0.11,0.82746,0.00015,12.45253]
[1779654664996,35.31,76589.26,0.11,0.82747,0.00015,12.45223]
[1779654670039,35.31,76593.24,0.11,0.82807,0.00015,12.42491]
[1779654675079,35.31,76590.55,0.11,0.82769,0.00015,12.44209]
[1779654680112,35.31,76588.94,0.11,0.82747,0.00015,12.45197]
[1779654685144,35.3,76592.77,0.11,0.82805,0.00015,12.42579]
[1779654689176,35.3,76598.62,0.11,0.82893,0.00015,12.38626]
[1779654694208,35.3,76600.32,0.11,0.82924,0.00015,12.36912]
[1779654699243,35.3,76603.41,0.11,0.8297,0.00015,12.34829]
[1779654700250,35.3,76610.9,0.11,0.8308,0.00015,12.29823]
[1779654701257,35.3,76612.64,0.11,0.83106,0.00015,12.28664]
[1779654706292,35.3,76617.03,0.11,0.83169,0.00015,12.25767]
[1779654711328,35.3,76618.59,0.11,0.83191,0.00015,12.24769]
[1779654716363,35.3,76621.93,0.11,0.83239,0.00015,12.22583]
[1779654721398,35.31,76624.87,0.11,0.83281,0.00015,12.20655]
[1779654726438,35.3,76631.88,0.11,0.83385,0.00014,12.15838]
[1779654731467,35.3,76634.06,0.11,0.83419,0.00014,12.14272]
[1779654736503,35.3,76628.14,0.11,0.83335,0.00015,12.18154]
[1779654737511,35.3,76620.19,0.11,0.83219,0.00015,12.23474]
[1779654743553,35.3,76621.91,0.11,0.83245,0.00015,12.22308]
[1779654748588,35.29,76622.78,0.11,0.83258,0.00015,12.21668]
[1779654754630,35.29,76622.82,0.11,0.83266,0.00015,12.21028]
[1779654759665,35.29,76624.71,0.11,0.83295,0.00015,12.19713]
[1779654764700,35.29,76628.04,0.11,0.83344,0.00015,12.17448]
[1779654767726,35.29,76588.44,0.11,0.82763,0.00015,12.43897]
[1779654768729,35.29,76574.38,0.11,0.82553,0.00015,12.5326]
[1779654773764,35.29,76575.09,0.11,0.82565,0.00015,12.52744]
[1779654778801,35.29,76578.22,0.11,0.82611,0.00015,12.50688]
[1779654782296,35.29,76585.49,0.11,0.82719,0.00015,12.45871]
[1779654782830,35.29,76585.49,0.11,0.82719,0.00015,12.45871]
[1779654788872,35.29,76584.85,0.11,0.82709,0.00015,12.46304]
[1779654793910,35.29,76581.67,0.11,0.82661,0.00015,12.48431]
[1779654798943,35.29,76584.75,0.11,0.82709,0.00015,12.46307]
[1779654802435,35.29,76556.94,0.11,0.82292,0.00015,12.64828]
[1779654802978,35.29,76556.94,0.11,0.82292,0.00015,12.64848]
[1779654803983,35.29,76555.7,0.11,0.82273,0.00015,12.65676]
[1779654809011,35.29,76555.32,0.11,0.82266,0.00015,12.65959]
[1779654814046,35.29,76558.08,0.11,0.82313,0.00015,12.63585]
[1779654819082,35.29,76556.23,0.11,0.82285,0.00015,12.64839]
[1779654824116,35.29,76560.09,0.11,0.82343,0.00015,12.62295]
[1779654828145,35.29,76565.71,0.11,0.82427,0.00015,12.58566]
[1779654830161,35.29,76567.23,0.11,0.8245,0.00015,12.57553]
[1779654835193,35.29,76567.32,0.11,0.82451,0.00015,12.57497]
[1779654841234,35.29,76568.43,0.11,0.82467,0.00015,12.56773]
[1779654846270,35.29,76572.25,0.11,0.82524,0.00015,12.54251]
[1779654851305,35.29,76573.95,0.11,0.8255,0.00015,12.53121]
[1779654856340,35.29,76573.08,0.11,0.82538,0.00015,12.53619]
[1779654861375,35.29,76571.7,0.11,0.8252,0.00015,12.54452]
[1779654866409,35.29,76572.2,0.11,0.82527,0.00015,12.54119]
[1779654871448,35.29,76571.56,0.11,0.82523,0.00015,12.54006]
[1779654876483,35.29,76571.13,0.11,0.82516,0.00015,12.54329]
[1779654881517,35.29,76573.2,0.11,0.82546,0.00015,12.52988]
[1779654883531,35.29,76566.97,0.11,0.82452,0.00015,12.57154]
[1779654885545,35.29,76562.51,0.11,0.82385,0.00015,12.60125]
[1779654890580,35.29,76562.49,0.11,0.82385,0.00015,12.60131]
[1779654900651,35.29,76562.81,0.11,0.8239,0.00015,12.59913]
[1779654905687,35.29,76553.78,0.11,0.82253,0.00015,12.65941]
[1779654909715,35.29,76559.24,0.11,0.82335,0.00015,12.62318]
[1779654911733,35.29,76565.48,0.11,0.82429,0.00015,12.58167]
[1779654916763,35.29,76565.4,0.11,0.82428,0.00015,12.58235]
[1779654921798,35.29,76563.12,0.11,0.82393,0.00015,12.59765]
[1779654926833,35.29,76566.32,0.11,0.82441,0.00015,12.57646]
[1779654933352,35.29,76572.14,0.11,0.82533,0.00015,12.53244]
[1779654938921,35.29,76572.43,0.11,0.82537,0.00015,12.53098]
[1779654943952,35.3,76571.53,0.11,0.82522,0.00015,12.53758]
[1779654949994,35.3,76573.74,0.11,0.82553,0.00015,12.52359]
[1779654952011,35.3,76578.75,0.11,0.82628,0.00015,12.4905]
[1779654957045,35.3,76577.08,0.11,0.82601,0.00015,12.50233]
[1779654962080,35.3,76575.56,0.11,0.82578,0.00015,12.5128]
[1779654967116,35.3,76579.05,0.11,0.82629,0.00015,12.48992]
[1779654972150,35.31,76582.35,0.11,0.82677,0.00015,12.46834]
[1779654975174,35.31,76587.45,0.11,0.82752,0.00015,12.43464]
[1779654983704,35.31,76589.56,0.11,0.82782,0.00015,12.4216]
[1779654987257,35.31,76594.73,0.11,0.82858,0.00015,12.38733]
[1779654989271,35.31,76597.02,0.11,0.82892,0.00015,12.37184]
[1779654994310,35.31,76600.05,0.11,0.82943,0.00015,12.34571]
[1779654999343,35.31,76595.7,0.11,0.8288,0.00015,12.37427]
[1779655004380,35.31,76594.83,0.11,0.82867,0.00015,12.38001]
[1779655009413,35.31,76594.95,0.11,0.82868,0.00015,12.37952]
[1779655015455,35.31,76596.67,0.11,0.82893,0.00015,12.36851]
[1779655020491,35.31,76601.44,0.11,0.82962,0.00015,12.33713]
[1779655025527,35.31,76602.41,0.11,0.82975,0.00015,12.33121]
[1779655028554,35.31,76621.79,0.11,0.83259,0.00015,12.2021]
[1779655029558,35.31,76635.95,0.11,0.83464,0.00014,12.10733]
[1779655030570,35.31,76633.9,0.11,0.83434,0.00014,12.12126]
[1779655035600,35.31,76629.62,0.11,0.83372,0.00015,12.15001]
[1779655040635,35.31,76621.84,0.11,0.83259,0.00015,12.20206]
[1779655042649,35.32,76628.49,0.11,0.83355,0.00015,12.15793]
[1779655047684,35.32,76629.96,0.11,0.83374,0.00015,12.14897]
[1779655052719,35.32,76629.29,0.11,0.83368,0.00015,12.14868]
[1779655057757,35.32,76628.59,0.11,0.83357,0.00015,12.15412]
[1779655062790,35.33,76628.15,0.11,0.83348,0.00015,12.15792]
[1779655067827,35.33,76627.94,0.11,0.83344,0.00015,12.16003]
[1779655072861,35.33,76628.17,0.11,0.83346,0.00015,12.15921]
[1779655078904,35.33,76628.59,0.11,0.8335,0.00015,12.15725]
[1779655082943,35.34,76619.83,0.11,0.83221,0.00015,12.21647]
[1779655083946,35.34,76603.91,0.11,0.82988,0.00015,12.32288]
[1779655084953,35.34,76595.55,0.11,0.82864,0.00015,12.37879]
[1779655087974,35.34,76601.69,0.11,0.82954,0.00015,12.33826]
[1779655093012,35.34,76604.23,0.11,0.8299,0.00015,12.32193]
[1779655096031,35.34,76597.39,0.11,0.82889,0.00015,12.36747]
[1779655098043,35.34,76591.29,0.11,0.82799,0.00015,12.40793]
[1779655104551,35.34,76588.75,0.11,0.82763,0.00015,12.42422]
[1779655110132,35.33,76590.72,0.11,0.82793,0.00015,12.41058]
[1779655112145,35.33,76595.84,0.11,0.82875,0.00015,12.37093]
[1779655117180,35.33,76593.72,0.11,0.82843,0.00015,12.38502]
[1779655120201,35.33,76587.24,0.11,0.82747,0.00015,12.42826]
[1779655125237,35.34,76585.67,0.11,0.82723,0.00015,12.43919]
[1779655130272,35.34,76582.29,0.11,0.82672,0.00015,12.46215]
[1779655135307,35.34,76579.85,0.11,0.82634,0.00015,12.47874]
[1779655138328,35.34,76587.16,0.11,0.82743,0.00015,12.43023]
[1779655143366,35.34,76591.5,0.11,0.82806,0.00015,12.40168]
[1779655148400,35.34,76593.58,0.11,0.82836,0.00015,12.38827]
[1779655150416,35.34,76586.78,0.11,0.82735,0.00015,12.43378]
[1779655152429,35.34,76583.74,0.11,0.8269,0.00015,12.45413]
[1779655158472,35.34,76582.12,0.11,0.82665,0.00015,12.46518]
[1779655163506,35.34,76576.78,0.11,0.82585,0.00015,12.50074]
[1779655168541,35.34,76575.95,0.11,0.82574,0.00015,12.50575]
[1779655173576,35.34,76571.68,0.11,0.82515,0.00015,12.52908]
[1779655178612,35.34,76568.94,0.11,0.82473,0.00015,12.54756]
[1779655183656,35.34,76566.1,0.11,0.8243,0.00015,12.56656]
[1779655188682,35.35,76566.55,0.11,0.82437,0.00015,12.56364]
[1779655193717,35.35,76576.03,0.11,0.82579,0.00015,12.50063]
[1779655194725,35.35,76578.3,0.11,0.82612,0.00015,12.48561]
[1779655197746,35.35,76572.93,0.11,0.82531,0.00015,12.52162]
[1779655205803,35.35,76571.31,0.11,0.82508,0.00015,12.53205]
[1779655210838,35.34,76572.51,0.11,0.82527,0.00015,12.52339]
[1779655215873,35.34,76575.24,0.11,0.8257,0.00015,12.50463]
[1779655220908,35.34,76578.27,0.11,0.82616,0.00015,12.48398]
[1779655228965,35.34,76581.19,0.11,0.82658,0.00015,12.46509]
[1779655229971,35.34,76586.8,0.11,0.82742,0.00015,12.42781]
[1779655233999,35.34,76592.11,0.11,0.82826,0.00015,12.38696]
[1779655239036,35.34,76596.3,0.11,0.82889,0.00015,12.35857]
[1779655244072,35.34,76599.43,0.11,0.82936,0.00015,12.33732]
[1779655249110,35.34,76595.14,0.11,0.82874,0.00015,12.36547]
[1779655250111,35.34,76590.02,0.11,0.82798,0.00015,12.39946]
[1779655254140,35.33,76584.71,0.11,0.82721,0.00015,12.43416]
[1779655259174,35.33,76581.76,0.11,0.82679,0.00015,12.45294]
[1779655264209,35.33,76580.58,0.11,0.82663,0.00015,12.46001]
[1779655269244,35.33,76579.13,0.11,0.82643,0.00015,12.4689]
[1779655274281,35.32,76574.66,0.11,0.82578,0.00015,12.49788]
[1779655279315,35.32,76577.3,0.11,0.82619,0.00015,12.47952]
[1779655284349,35.32,76583.74,0.11,0.82715,0.00015,12.43653]
[1779655288377,35.32,76589.21,0.11,0.82795,0.00015,12.40056]
[1779655293412,35.32,76587.66,0.11,0.82777,0.00015,12.40567]
[1779655298449,35.32,76589.61,0.11,0.82807,0.00015,12.3924]
[1779655303482,35.32,76590.91,0.11,0.82827,0.00015,12.38335]
[1779655308519,35.32,76591.08,0.11,0.8283,0.00015,12.38182]
[1779655311540,35.32,76585.7,0.11,0.82751,0.00015,12.41737]
[1779655316580,35.32,76583.09,0.11,0.82714,0.00015,12.43412]
[1779655318587,35.32,76588.42,0.11,0.82794,0.00015,12.39833]
[1779655319594,35.32,76589.47,0.11,0.82809,0.00015,12.39125]
[1779655326102,35.31,76591.84,0.11,0.82845,0.00015,12.37506]
[1779655331678,35.31,76593.31,0.11,0.82868,0.00015,12.36504]
[1779655337720,35.31,76594.38,0.11,0.82884,0.00015,12.35773]
[1779655342755,35.31,76597.35,0.11,0.82927,0.00015,12.33818]
[1779655347792,35.32,76600.92,0.11,0.82978,0.00015,12.31531]
[1779655352825,35.32,76600.32,0.11,0.82974,0.00015,12.31416]
[1779655357861,35.32,76592.51,0.11,0.82858,0.00015,12.36643]
[1779655362897,35.32,76590.97,0.11,0.82835,0.00015,12.37658]
[1779655367931,35.32,76592.24,0.11,0.82855,0.00015,12.36795]
[1779655372966,35.32,76592.91,0.11,0.82865,0.00015,12.36337]
[1779655378002,35.32,76591.89,0.11,0.8285,0.00015,12.37003]
[1779655383038,35.32,76589.98,0.11,0.82822,0.00015,12.38257]
[1779655388072,35.32,76588.67,0.11,0.82803,0.00015,12.39114]
[1779655391093,35.32,76598.07,0.11,0.82942,0.00015,12.32839]
[1779655393111,35.32,76600.53,0.11,0.82978,0.00015,12.31212]
[1779655398142,35.32,76601.33,0.11,0.82989,0.00015,12.30704]
[1779655403179,35.32,76605.21,0.11,0.83046,0.00015,12.28142]
[1779655408212,35.32,76607.83,0.11,0.83084,0.00015,12.26428]
[1779655413247,35.32,76609.5,0.11,0.83113,0.00015,12.24802]
[1779655418282,35.32,76610.97,0.11,0.83134,0.00015,12.23864]
[1779655423317,35.32,76609.99,0.11,0.83118,0.00015,12.24563]
[1779655428353,35.33,76610.34,0.11,0.83123,0.00015,12.24371]
[1779655435402,35.33,76609.72,0.11,0.83112,0.00015,12.2484]
[1779655439430,35.33,76615.88,0.11,0.83202,0.00015,12.20766]
[1779655444465,35.33,76620.62,0.11,0.83269,0.00015,12.17672]
[1779655449501,35.33,76623.48,0.11,0.83309,0.00015,12.15846]
[1779655454536,35.33,76626.54,0.11,0.83353,0.00015,12.13812]
[1779655459571,35.33,76629.23,0.11,0.83393,0.00015,12.12011]
[1779655464606,35.33,76632.63,0.11,0.83442,0.00014,12.09751]
[1779655469641,35.33,76633.07,0.11,0.83448,0.00014,12.09472]
[1779655474680,35.33,76633.38,0.11,0.83457,0.00014,12.08736]
[1779655479716,35.34,76635.31,0.11,0.83485,0.00014,12.07463]
[1779655482738,35.33,76628.56,0.11,0.83388,0.00015,12.11942]
[1779655483761,35.33,76624.53,0.11,0.8333,0.00015,12.14612]
[1779655485773,35.33,76613.36,0.11,0.83168,0.00015,12.2202]
[1779655487234,35.33,76609.33,0.11,0.83109,0.00015,12.24684]
[1779655492822,35.33,76609.69,0.11,0.83118,0.00015,12.24275]
[1779655499870,35.33,76611.57,0.11,0.83146,0.00015,12.23011]
[1779655504905,35.33,76609.67,0.11,0.83118,0.00015,12.24294]
[1779655509941,35.33,76609.59,0.11,0.83116,0.00015,12.24361]
[1779655516989,35.33,76605.16,0.11,0.83051,0.00015,12.27339]
[1779655522025,35.33,76606.01,0.11,0.83063,0.00015,12.26789]
[1779655525046,35.33,76612.85,0.11,0.83163,0.00015,12.22218]
[1779655528066,35.33,76613.72,0.11,0.83177,0.00015,12.21614]
[1779655533103,35.33,76618.65,0.11,0.83255,0.00015,12.17738]
[1779655538137,35.33,76622.32,0.11,0.83309,0.00015,12.15269]
[1779655542168,35.32,76627.53,0.11,0.83385,0.00015,12.11784]
[1779655547200,35.33,76632.27,0.11,0.83453,0.00014,12.08629]
[1779655552237,35.33,76635.77,0.11,0.83503,0.00014,12.0631]
[1779655557276,35.33,76638.92,0.11,0.83548,0.00014,12.04246]
[1779655565327,35.33,76634.8,0.11,0.83489,0.00014,12.06975]
[1779655570362,35.32,76634.41,0.11,0.83485,0.00014,12.07152]
[1779655575397,35.32,76634.28,0.11,0.83485,0.00014,12.07168]
[1779655580432,35.32,76635.59,0.11,0.83505,0.00014,12.0622]
[1779655585467,35.32,76636.69,0.11,0.83522,0.00014,12.05427]
[1779655590502,35.32,76636.73,0.11,0.83524,0.00014,12.05346]
[1779655595537,35.31,76636.17,0.11,0.83523,0.00014,12.05121]
[1779655600572,35.31,76635.58,0.11,0.83515,0.00014,12.05466]
[1779655606614,35.31,76638.97,0.11,0.83565,0.00014,12.03153]
[1779655611649,35.31,76633.71,0.11,0.8349,0.00014,12.0663]
[1779655618154,35.31,76629.85,0.11,0.83436,0.00015,12.09121]
[1779655622725,35.3,76623.1,0.11,0.8334,0.00015,12.13549]
[1779655628225,35.3,76624.33,0.11,0.8336,0.00015,12.12626]
[1779655633802,35.3,76624.98,0.11,0.83371,0.00015,12.12078]
[1779655638296,35.3,76614.27,0.11,0.83217,0.00015,12.1917]
[1779655638839,35.29,76614.27,0.11,0.83217,0.00015,12.19146]
[1779655643878,35.29,76615.57,0.11,0.83239,0.00015,12.18145]
[1779655648369,35.29,76621.61,0.11,0.83329,0.00015,12.14002]
[1779655656965,35.28,76620.82,0.11,0.83327,0.00015,12.13801]
[1779655662001,35.28,76619.11,0.11,0.83305,0.00015,12.14842]
[1779655667035,35.27,76618.64,0.11,0.833,0.00015,12.15052]
[1779655668509,35.27,76610.26,0.11,0.83178,0.00015,12.20611]
[1779655674085,35.27,76609.27,0.11,0.83167,0.00015,12.21129]
[1779655679120,35.26,76607.59,0.11,0.83145,0.00015,12.2211]
[1779655684155,35.26,76608.12,0.11,0.83155,0.00015,12.21678]
[1779655686169,35.26,76599.47,0.11,0.83027,0.00015,12.2747]
[1779655687177,35.26,76597.49,0.11,0.82998,0.00015,12.288]
[1779655693218,35.26,76597.52,0.11,0.82998,0.00015,12.28789]
[1779655698258,35.26,76591.34,0.11,0.82907,0.00015,12.32917]
[1779655703292,35.26,76589.64,0.11,0.82882,0.00015,12.34009]
[1779655707322,35.26,76584.0,0.11,0.82799,0.00015,12.37742]
[1779655712356,35.26,76583.78,0.11,0.82803,0.00015,12.37279]
[1779655717392,35.26,76581.2,0.11,0.82766,0.00015,12.38949]
[1779655722425,35.25,76578.96,0.11,0.82734,0.00015,12.40385]
[1779655728468,35.25,76578.39,0.11,0.82727,0.00015,12.40692]
[1779655733505,35.25,76572.72,0.11,0.82643,0.00015,12.44422]
[1779655735521,35.25,76569.91,0.11,0.82602,0.00015,12.46248]
[1779655740552,35.25,76569.28,0.11,0.82594,0.00015,12.46583]
[1779655745588,35.24,76570.62,0.11,0.82616,0.00015,12.45626]
[1779655750636,35.24,76568.14,0.11,0.82581,0.00015,12.47184]
[1779655755673,35.24,76567.23,0.11,0.82569,0.00015,12.47705]
[1779655760706,35.23,76566.73,0.11,0.82563,0.00015,12.47951]
[1779655765741,35.23,76566.08,0.11,0.82555,0.00015,12.48301]
[1779655770778,35.23,76570.97,0.11,0.8263,0.00015,12.44966]
[1779655771783,35.23,76576.95,0.11,0.82726,0.00015,12.40414]
[1779655772792,35.23,76585.1,0.11,0.82847,0.00015,12.34964]
[1779655774804,35.23,76598.13,0.11,0.83041,0.00015,12.26221]
[1779655777829,35.23,76603.92,0.11,0.83127,0.00015,12.22329]
[1779655781853,35.23,76610.23,0.11,0.8322,0.00015,12.18084]
[1779655786892,35.23,76612.84,0.11,0.83258,0.00015,12.1633]
[1779655791928,35.23,76609.84,0.11,0.83215,0.00015,12.1831]
[1779655793945,35.22,76615.28,0.11,0.83296,0.00015,12.14629]
[1779655799438,35.22,76616.98,0.11,0.83322,0.00015,12.13406]
[1779655807034,35.22,76618.84,0.11,0.83352,0.00015,12.12019]
[1779655809509,35.22,76613.67,0.11,0.83278,0.00015,12.15448]
[1779655815095,35.21,76614.72,0.11,0.83296,0.00015,12.14607]
[1779655817110,35.21,76606.63,0.11,0.83178,0.00015,12.20014]
[1779655818114,35.21,76600.72,0.11,0.83091,0.00015,12.23969]
[1779655823149,35.21,76592.75,0.11,0.82973,0.00015,12.29282]
[1779655825164,35.21,76590.46,0.11,0.82939,0.00015,12.30825]
[1779655832213,35.21,76585.92,0.11,0.82877,0.00015,12.33332]
[1779655837248,35.21,76583.05,0.11,0.82834,0.00015,12.35266]
[1779655838255,35.21,76576.32,0.11,0.82733,0.00015,12.39771]
[1779655843288,35.21,76572.65,0.11,0.82678,0.00015,12.42214]
[1779655848324,35.21,76574.43,0.11,0.82705,0.00015,12.4101]
[1779655853362,35.21,76579.07,0.11,0.82775,0.00015,12.37912]
[1779655858395,35.21,76577.58,0.11,0.82752,0.00015,12.38923]
[1779655869929,35.21,76576.32,0.11,0.82732,0.00015,12.39802]
[1779655875514,35.21,76573.76,0.11,0.82694,0.00015,12.41528]
[1779655885584,35.21,76573.5,0.11,0.82689,0.00015,12.41734]
[1779655890620,35.22,76571.64,0.11,0.82661,0.00015,12.43]
[1779655893641,35.22,76577.02,0.11,0.82746,0.00015,12.38888]
[1779655898675,35.22,76578.17,0.11,0.82762,0.00015,12.3818]
[1779655903710,35.22,76575.27,0.11,0.82718,0.00015,12.40176]
[1779655908745,35.22,76575.52,0.11,0.8272,0.00015,12.40058]
[1779655913780,35.22,76575.14,0.11,0.82713,0.00015,12.4036]
[1779655914787,35.22,76568.0,0.11,0.82606,0.00015,12.45135]
[1779655919824,35.22,76560.97,0.11,0.82501,0.00015,12.49822]
[1779655924858,35.22,76556.37,0.11,0.82432,0.00015,12.5287]
[1779655930351,35.22,76557.29,0.11,0.82446,0.00015,12.52213]
[1779655935933,35.22,76558.8,0.11,0.8247,0.00015,12.51148]
[1779655940969,35.22,76556.95,0.11,0.82444,0.00015,12.52321]
[1779655946005,35.21,76558.18,0.11,0.82464,0.00015,12.51436]
[1779655951044,35.21,76558.7,0.11,0.82479,0.00015,12.50475]
[1779655956080,35.21,76561.07,0.11,0.82516,0.00015,12.48832]
[1779655961116,35.21,76560.82,0.11,0.82513,0.00015,12.48939]
[1779655966149,35.21,76561.67,0.11,0.82528,0.00015,12.48309]
[1779655971185,35.2,76564.85,0.11,0.82577,0.00015,12.46124]
[1779655976222,35.2,76565.73,0.11,0.82591,0.00015,12.45484]
[1779655981263,35.2,76566.73,0.11,0.82607,0.00015,12.44762]
[1779655986294,35.2,76568.29,0.11,0.82632,0.00015,12.43671]
[1779655991332,35.2,76567.28,0.11,0.82618,0.00015,12.443]
[1779655996360,35.2,76566.41,0.11,0.82606,0.00015,12.44831]
[1779656002402,35.19,76565.4,0.11,0.82592,0.00015,12.45438]
[1779656007437,35.19,76566.54,0.11,0.82611,0.00015,12.44618]
[1779656012472,35.19,76564.37,0.11,0.82585,0.00015,12.45461]
[1779656017509,35.19,76563.61,0.11,0.82575,0.00015,12.45903]
[1779656022544,35.19,76562.68,0.11,0.82562,0.00015,12.46459]
[1779656027580,35.18,76563.0,0.11,0.82569,0.00015,12.46178]
[1779656032616,35.18,76562.47,0.11,0.82562,0.00015,12.4647]
[1779656037650,35.18,76562.93,0.11,0.8257,0.00015,12.46097]
[1779656040672,35.18,76557.39,0.11,0.82487,0.00015,12.49762]
[1779656042685,35.18,76553.38,0.11,0.82427,0.00015,12.52422]
[1779656048727,35.17,76554.21,0.11,0.82443,0.00015,12.51741]
[1779656053762,35.17,76555.73,0.11,0.82467,0.00015,12.50656]
[1779656058798,35.17,76557.21,0.11,0.8249,0.00015,12.49653]
[1779656063835,35.17,76560.16,0.11,0.82534,0.00015,12.47677]
[1779656068867,35.17,76561.12,0.11,0.82549,0.00015,12.47038]
[1779656073912,35.17,76561.44,0.11,0.82559,0.00015,12.46281]
[1779656078936,35.17,76561.71,0.11,0.82563,0.00015,12.46109]
[1779656083972,35.17,76562.03,0.11,0.82568,0.00015,12.45903]
[1779656089008,35.17,76562.53,0.11,0.82575,0.00015,12.45578]
[1779656094044,35.17,76562.52,0.11,0.82575,0.00015,12.45595]
[1779656100086,35.17,76562.63,0.11,0.82576,0.00015,12.45533]
[1779656105123,35.17,76562.46,0.11,0.82573,0.00015,12.45654]
[1779656110157,35.17,76563.96,0.11,0.82596,0.00015,12.44664]
[1779656115192,35.17,76567.75,0.11,0.82652,0.00015,12.42149]
[1779656118213,35.17,76562.56,0.11,0.82574,0.00015,12.45636]
[1779656123249,35.17,76562.11,0.11,0.82567,0.00015,12.45943]
[1779656125268,35.17,76554.2,0.11,0.82447,0.00015,12.51228]
[1779656131756,35.17,76553.22,0.11,0.82438,0.00015,12.51337]
[1779656138358,35.17,76553.37,0.11,0.8244,0.00015,12.51237]
[1779656145409,35.17,76553.66,0.11,0.82445,0.00015,12.51038]
[1779656150448,35.17,76558.08,0.11,0.82512,0.00015,12.4808]
[1779656155477,35.17,76560.06,0.11,0.82541,0.00015,12.46765]
[1779656160513,35.18,76560.44,0.11,0.82547,0.00015,12.46521]
[1779656166554,35.18,76560.68,0.11,0.8255,0.00015,12.4637]
[1779656172043,35.18,76560.94,0.11,0.82554,0.00015,12.46204]
[1779656179651,35.18,76560.57,0.11,0.82548,0.00015,12.46458]
[1779656185692,35.18,76562.31,0.11,0.82575,0.00015,12.45297]
[1779656190730,35.18,76556.35,0.11,0.82485,0.00015,12.49267]
[1779656195763,35.17,76557.79,0.11,0.82513,0.00015,12.47733]
[1779656200799,35.17,76559.56,0.11,0.8254,0.00015,12.46533]
[1779656205834,35.17,76561.14,0.11,0.82564,0.00015,12.45467]
[1779656210870,35.17,76558.75,0.11,0.82528,0.00015,12.47061]
[1779656215903,35.17,76558.82,0.11,0.82529,0.00015,12.47003]
[1779656220939,35.17,76559.45,0.11,0.82539,0.00015,12.46573]
[1779656225983,35.17,76561.24,0.11,0.82566,0.00015,12.45372]
[1779656231013,35.17,76559.63,0.11,0.82541,0.00015,12.46491]
[1779656236047,35.18,76561.55,0.11,0.82569,0.00015,12.45249]
[1779656241083,35.18,76562.17,0.11,0.82577,0.00015,12.44872]
[1779656246117,35.18,76563.21,0.11,0.82592,0.00015,12.44205]
[1779656251152,35.18,76547.66,0.11,0.82362,0.00015,12.54055]
[1779656256187,35.18,76552.43,0.11,0.82436,0.00015,12.50831]
[1779656262690,35.18,76552.36,0.11,0.82435,0.00015,12.50854]
[1779656268272,35.18,76552.28,0.11,0.82434,0.00015,12.50884]
[1779656276327,35.17,76552.02,0.11,0.82431,0.00015,12.51025]
[1779656281364,35.17,76551.71,0.11,0.82427,0.00015,12.51212]
[1779656288414,35.17,76552.57,0.11,0.82441,0.00015,12.50614]
[1779656294457,35.17,76551.85,0.11,0.8243,0.00015,12.51074]
[1779656300497,35.17,76553.38,0.11,0.82454,0.00015,12.50039]
[1779656306539,35.17,76551.63,0.11,0.82427,0.00015,12.51191]
[1779656311577,35.17,76551.5,0.11,0.82431,0.00015,12.50712]
[1779656321644,35.17,76552.03,0.11,0.8244,0.00015,12.50334]
[1779656326682,35.17,76547.74,0.11,0.82375,0.00015,12.53187]
[1779656333177,35.17,76544.03,0.11,0.82319,0.00015,12.55645]
[1779656340780,35.17,76539.46,0.11,0.8225,0.00015,12.58674]
[1779656345816,35.17,76540.91,0.11,0.82272,0.00015,12.57686]
[1779656350852,35.17,76537.8,0.11,0.82225,0.00015,12.59743]
[1779656356893,35.17,76537.58,0.11,0.82223,0.00015,12.59863]
[1779656361931,35.16,76537.08,0.11,0.82215,0.00015,12.60175]
[1779656366964,35.16,76537.41,0.11,0.82221,0.00015,12.59932]
[1779656368978,35.16,76531.79,0.11,0.82135,0.00015,12.6367]
[1779656374012,35.16,76531.38,0.11,0.82135,0.00015,12.63349]
[1779656379049,35.16,76530.92,0.11,0.82129,0.00015,12.63611]
[1779656381066,35.16,76538.16,0.11,0.82241,0.00015,12.58767]
[1779656382069,35.16,76556.99,0.11,0.82527,0.00015,12.46167]
[1779656383076,35.16,76563.27,0.11,0.82622,0.00015,12.41977]
[1779656384083,35.16,76569.34,0.11,0.82713,0.00015,12.3792]
[1779656386097,35.16,76573.47,0.11,0.82775,0.00015,12.35183]
[1779656391133,35.16,76573.8,0.11,0.82778,0.00015,12.35024]
[1779656396167,35.17,76573.85,0.11,0.82778,0.00015,12.3504]
[1779656401207,35.17,76572.83,0.11,0.82761,0.00015,12.35803]
[1779656403218,35.17,76576.63,0.11,0.82818,0.00015,12.33233]
[1779656407247,35.17,76568.49,0.11,0.82697,0.00015,12.38649]
[1779656412281,35.16,76564.88,0.11,0.82643,0.00015,12.41027]
[1779656417319,35.16,76559.23,0.11,0.82558,0.00015,12.44805]
[1779656422356,35.16,76559.44,0.11,0.82562,0.00015,12.44649]
[1779656429404,35.16,76560.41,0.11,0.82577,0.00015,12.43984]
[1779656434440,35.16,76561.15,0.11,0.82594,0.00015,12.42929]
[1779656440482,35.16,76561.74,0.11,0.82603,0.00015,12.42525]
[1779656445518,35.16,76569.06,0.11,0.82713,0.00015,12.37624]
[1779656450553,35.16,76568.85,0.11,0.8271,0.00015,12.37785]
[1779656455588,35.16,76567.08,0.11,0.82682,0.00015,12.38996]
[1779656462636,35.17,76566.47,0.11,0.82672,0.00015,12.39478]
[1779656468678,35.17,76562.32,0.11,0.82608,0.00015,12.42307]
[1779656474162,35.17,76567.38,0.11,0.82683,0.00015,12.38967]
[1779656479757,35.17,76567.05,0.11,0.82678,0.00015,12.3918]
[1779656486805,35.17,76568.18,0.11,0.82696,0.00015,12.38383]
[1779656491841,35.17,76570.81,0.11,0.82741,0.00015,12.36082]
[1779656501926,35.17,76573.4,0.11,0.82778,0.00015,12.3446]
[1779656504372,35.17,76566.12,0.11,0.82667,0.00015,12.39363]
[1779656509977,35.17,76566.44,0.11,0.82671,0.00015,12.39188]
[1779656519039,35.18,76566.84,0.11,0.82675,0.00015,12.39025]
[1779656524080,35.18,76570.26,0.11,0.82725,0.00015,12.36818]
[1779656531129,35.19,76570.57,0.11,0.82726,0.00015,12.36749]
[1779656534582,35.19,76576.27,0.11,0.8281,0.00015,12.32997]
[1779656542206,35.19,76575.08,0.11,0.8279,0.00015,12.33919]
[1779656548249,35.2,76570.05,0.11,0.82712,0.00015,12.37408]
[1779656553283,35.2,76571.27,0.11,0.82733,0.00015,12.36155]
[1779656559327,35.2,76575.61,0.11,0.82795,0.00015,12.33407]
[1779656563353,35.21,76581.01,0.11,0.82873,0.00015,12.29902]
[1779656564361,35.21,76589.49,0.11,0.82999,0.00015,12.24249]
[1779656565367,35.21,76590.59,0.11,0.83015,0.00015,12.23545]
[1779656566376,35.21,76602.71,0.11,0.83193,0.00015,12.15457]
[1779656567382,35.21,76606.65,0.11,0.83251,0.00015,12.12842]
[1779656569401,35.21,76609.78,0.11,0.83295,0.00015,12.10833]
[1779656574440,35.22,76614.91,0.11,0.83368,0.00015,12.07463]
[1779656579468,35.22,76621.09,0.11,0.83456,0.00015,12.03449]
[1779656583495,35.22,76629.65,0.11,0.83578,0.00015,11.9782]
[1779656585508,35.23,76635.94,0.11,0.83668,0.00014,11.93657]
[1779656590543,35.23,76634.64,0.11,0.83646,0.00014,11.94679]
[1779656595009,35.23,76640.53,0.11,0.83729,0.00014,11.90845]
[1779656600615,35.24,76639.75,0.11,0.83713,0.00014,11.9157]
[1779656605648,35.25,76639.88,0.11,0.83711,0.00014,11.91672]
[1779656609677,35.25,76646.88,0.11,0.83809,0.00014,11.87137]
[1779656615149,35.26,76648.79,0.11,0.83837,0.00014,11.85512]
[1779656620755,35.27,76647.65,0.11,0.83816,0.00014,11.86525]
[1779656627904,35.27,76650.03,0.11,0.83846,0.00014,11.85099]
[1779656631830,35.28,76643.62,0.11,0.83748,0.00014,11.89687]
[1779656633846,35.28,76625.7,0.11,0.83487,0.00015,12.01767]
[1779656635289,35.28,76615.64,0.11,0.8334,0.00015,12.08538]
[1779656635860,35.28,76615.64,0.11,0.83339,0.00015,12.08566]
[1779656640894,35.29,76618.34,0.11,0.83376,0.00015,12.06895]
[1779656645930,35.29,76620.6,0.11,0.83406,0.00015,12.05525]
[1779656650966,35.3,76627.85,0.11,0.83509,0.00015,12.00793]
[1779656652979,35.3,76632.18,0.11,0.8357,0.00014,11.9794]
[1779656661037,35.31,76632.19,0.11,0.83566,0.00014,11.9813]
[1779656669093,35.31,76632.13,0.11,0.8356,0.00014,11.98444]
[1779656674128,35.32,76635.23,0.11,0.83607,0.00014,11.95993]
[1779656680170,35.33,76635.4,0.11,0.83604,0.00014,11.96099]
[1779656682185,35.33,76626.67,0.11,0.83476,0.00015,12.02009]
[1779656683191,35.33,76623.66,0.11,0.83432,0.00015,12.0405]
[1779656688228,35.33,76625.28,0.11,0.83453,0.00015,12.03092]
[1779656693263,35.34,76625.88,0.11,0.83459,0.00015,12.02814]
[1779656699305,35.34,76625.72,0.11,0.83454,0.00015,12.03061]
[1779656701832,35.34,76626.82,0.11,0.83469,0.00015,12.02372]
[1779656701904,35.34,76682.29,0.11,0.84261,0.00014,11.65284]
[1779656703333,35.37,76680.65,0.11,0.84223,0.00014,11.67113]
[1779656706354,35.37,76675.32,0.11,0.84144,0.00014,11.70886]
[1779656710383,35.38,76670.29,0.11,0.84068,0.00014,11.74499]
[1779656711389,35.38,76662.86,0.11,0.8396,0.00014,11.7954]
[1779656712398,35.39,76656.81,0.11,0.83873,0.00014,11.83652]
[1779656714412,35.39,76650.14,0.11,0.83775,0.00014,11.88232]
[1779656716424,35.39,76644.58,0.11,0.83693,0.00014,11.92061]
[1779656719445,35.4,76527.66,0.11,0.8195,0.00015,12.7001]
[1779656720454,35.38,76529.9,0.11,0.81994,0.00015,12.68092]
[1779656723474,35.34,76535.54,0.11,0.82106,0.00015,12.63224]
[1779656726496,35.32,76633.55,0.11,0.83579,0.00014,11.97257]
[1779656729515,35.33,76539.51,0.11,0.82177,0.00015,12.60122]
[1779656730521,35.32,76542.69,0.11,0.82233,0.00015,12.5768]
[1779656731529,35.31,76600.8,0.11,0.83117,0.00015,12.18089]
[1779656732537,35.31,76601.36,0.11,0.83125,0.00015,12.17735]
[1779656737572,35.31,76600.09,0.11,0.83104,0.00015,12.18696]
[1779656742606,35.31,76601.37,0.11,0.83121,0.00015,12.17932]
[1779656747641,35.32,76603.41,0.11,0.83149,0.00015,12.1666]
[1779656752675,35.32,76603.91,0.11,0.83154,0.00015,12.16426]
[1779656757711,35.32,76600.77,0.11,0.83106,0.00015,12.18624]
[1779656762747,35.33,76600.39,0.11,0.83098,0.00015,12.18978]
[1779656767782,35.33,76602.55,0.11,0.83127,0.00015,12.17641]
[1779656770804,35.33,76594.42,0.11,0.83006,0.00015,12.23138]
[1779656776291,35.34,76588.29,0.11,0.82911,0.00015,12.27412]
[1779656781879,35.35,76586.72,0.11,0.82882,0.00015,12.28701]
[1779656786915,35.35,76584.49,0.11,0.82845,0.00015,12.30388]
[1779656791950,35.36,76584.38,0.11,0.82844,0.00015,12.30116]
[1779656793966,35.36,76589.67,0.11,0.82921,0.00015,12.26685]
[1779656799002,35.37,76593.72,0.11,0.82976,0.00015,12.24229]
[1779656802028,35.38,76601.23,0.11,0.83084,0.00015,12.19338]
[1779656807065,35.38,76604.17,0.11,0.83123,0.00015,12.17563]
[1779656812098,35.39,76606.92,0.11,0.8316,0.00015,12.1591]
[1779656817133,35.39,76608.67,0.11,0.83182,0.00015,12.1492]
[1779656822169,35.4,76608.07,0.11,0.83169,0.00015,12.15491]
[1779656827204,35.4,76607.9,0.11,0.83163,0.00015,12.15767]
[1779656832244,35.41,76610.07,0.11,0.83192,0.00015,12.14481]
[1779656846781,35.42,76612.22,0.11,0.83213,0.00015,12.13506]
[1779656852386,35.43,76612.72,0.11,0.83223,0.00015,12.12764]
[1779656860447,35.44,76612.33,0.11,0.83213,0.00015,12.13251]
[1779656865482,35.44,76612.65,0.11,0.83214,0.00015,12.13177]
[1779656873539,35.45,76612.25,0.11,0.83204,0.00015,12.13662]
[1779656879581,35.45,76612.74,0.11,0.83208,0.00015,12.13497]
[1779656886629,35.46,76612.18,0.11,0.83195,0.00015,12.14055]
[1779656891664,35.46,76613.08,0.11,0.83206,0.00015,12.13589]
[1779656896699,35.47,76616.99,0.11,0.8326,0.00015,12.11122]
[1779656901740,35.47,76622.22,0.11,0.83332,0.00015,12.07831]
[1779656906768,35.48,76626.81,0.11,0.83396,0.00015,12.04941]
[1779656911804,35.48,76629.52,0.11,0.83437,0.00015,12.02772]
[1779656916842,35.49,76629.67,0.11,0.83435,0.00015,12.02859]
[1779656921875,35.5,76630.1,0.11,0.83437,0.00015,12.02757]
[1779656926910,35.5,76630.56,0.11,0.8344,0.00015,12.0264]
[1779656933959,35.51,76630.2,0.11,0.83429,0.00015,12.03152]
[1779656938994,35.52,76631.87,0.11,0.83448,0.00014,12.0225]
[1779656944030,35.52,76630.54,0.11,0.83425,0.00014,12.03343]
[1779656949064,35.53,76630.3,0.11,0.83417,0.00015,12.03711]
[1779656954098,35.54,76623.8,0.11,0.83318,0.00015,12.08231]
[1779656961148,35.55,76623.68,0.11,0.83311,0.00015,12.08563]
[1779656967638,35.55,76625.32,0.11,0.8333,0.00015,12.07696]
[1779656974239,35.56,76625.56,0.11,0.83334,0.00015,12.07248]
[1779656981288,35.57,76626.56,0.11,0.83342,0.00015,12.06855]
[1779656986326,35.58,76629.6,0.11,0.83382,0.00015,12.05037]
[1779656991361,35.58,76629.75,0.11,0.8338,0.00015,12.05143]
[1779656996397,35.59,76627.88,0.11,0.83348,0.00015,12.06587]
[1779657001435,35.6,76615.4,0.11,0.83163,0.00015,12.15053]
[1779657003450,35.6,76612.98,0.11,0.83126,0.00015,12.16709]
[1779657008486,35.6,76616.47,0.11,0.83174,0.00015,12.14521]
[1779657015535,35.61,76620.05,0.11,0.83222,0.00015,12.12362]
[1779657025604,35.62,76622.34,0.11,0.83248,0.00015,12.1119]
[1779657030639,35.62,76620.17,0.11,0.83213,0.00015,12.12799]
[1779657035674,35.63,76618.0,0.11,0.83183,0.00015,12.13854]
[1779657036681,35.63,76611.78,0.11,0.83091,0.00015,12.18004]
[1779657041717,35.64,76610.49,0.11,0.8307,0.00015,12.18991]
[1779657048204,35.64,76610.92,0.11,0.83072,0.00015,12.18892]
[1779657053800,35.65,76610.7,0.11,0.83066,0.00015,12.19171]
[1779657058836,35.65,76610.68,0.11,0.83063,0.00015,12.19316]
[1779657064880,35.66,76610.53,0.11,0.83057,0.00015,12.19572]
[1779657069914,35.66,76610.33,0.11,0.83051,0.00015,12.19859]
[1779657074949,35.66,76610.02,0.11,0.83044,0.00015,12.20156]
[1779657079984,35.67,76609.82,0.11,0.83039,0.00015,12.2037]
[1779657087036,35.67,76609.48,0.11,0.83032,0.00015,12.20708]
[1779657092069,35.67,76609.32,0.11,0.83034,0.00015,12.2034]
[1779657098554,35.68,76609.02,0.11,0.83027,0.00015,12.20635]
[1779657106167,35.68,76609.02,0.11,0.83024,0.00015,12.20761]
[1779657111203,35.68,76608.93,0.11,0.83021,0.00015,12.20898]
[1779657117245,35.69,76609.87,0.11,0.83033,0.00015,12.20374]
[1779657122279,35.69,76608.82,0.11,0.83016,0.00015,12.21148]
[1779657127314,35.69,76609.25,0.11,0.83021,0.00015,12.20942]
[1779657134363,35.69,76609.59,0.11,0.83023,0.00015,12.2083]
[1779657140406,35.7,76609.9,0.11,0.83026,0.00015,12.20719]
[1779657145441,35.7,76609.73,0.11,0.83021,0.00015,12.20906]
[1779657150475,35.7,76609.6,0.11,0.83018,0.00015,12.21063]
[1779657158975,35.71,76610.86,0.11,0.8304,0.00015,12.19791]
[1779657164574,35.71,76612.46,0.11,0.83061,0.00015,12.18829]
[1779657169608,35.71,76612.14,0.11,0.83054,0.00015,12.1914]
[1779657176661,35.72,76611.55,0.11,0.83042,0.00015,12.19705]
[1779657181693,35.72,76607.94,0.11,0.82986,0.00015,12.2221]
[1779657182702,35.72,76601.16,0.11,0.82886,0.00015,12.26704]
[1779657183709,35.72,76599.93,0.11,0.82868,0.00015,12.27531]
[1779657189204,35.73,76596.96,0.11,0.82822,0.00015,12.2956]
[1779657193778,35.73,76602.63,0.11,0.82905,0.00015,12.25874]
[1779657197805,35.73,76605.63,0.11,0.82947,0.00015,12.23968]
[1779657202841,35.73,76605.56,0.11,0.82944,0.00015,12.24112]
[1779657207876,35.74,76605.2,0.11,0.82937,0.00015,12.24443]
[1779657212911,35.74,76605.34,0.11,0.82942,0.00015,12.23888]
[1779657217948,35.74,76605.67,0.11,0.82945,0.00015,12.23763]
[1779657222981,35.75,76604.54,0.11,0.82927,0.00015,12.24598]
[1779657228020,35.75,76605.52,0.11,0.82939,0.00015,12.24041]
[1779657233052,35.75,76601.99,0.11,0.82885,0.00015,12.26452]
[1779657238087,35.75,76595.24,0.11,0.82784,0.00015,12.30975]
[1779657243131,35.75,76595.81,0.11,0.82792,0.00015,12.30636]
[1779657249173,35.76,76598.03,0.11,0.82824,0.00015,12.29218]
[1779657255217,35.76,76597.58,0.11,0.82816,0.00015,12.29555]
[1779657260251,35.76,76596.8,0.11,0.82804,0.00015,12.301]
[1779657265286,35.76,76598.04,0.11,0.82822,0.00015,12.29306]
[1779657270321,35.76,76598.59,0.11,0.82829,0.00015,12.28967]
[1779657275357,35.76,76605.53,0.11,0.82936,0.00015,12.23879]
[1779657276364,35.76,76612.3,0.11,0.83035,0.00015,12.19434]
[1779657277370,35.76,76617.55,0.11,0.83112,0.00015,12.15994]
[1779657279835,35.76,76625.85,0.11,0.83232,0.00015,12.10553]
[1779657283412,35.77,76632.68,0.11,0.83329,0.00014,12.06128]
[1779657285426,35.77,76640.8,0.11,0.83445,0.00014,12.00823]
[1779657290461,35.77,76643.79,0.11,0.83485,0.00014,11.99012]
[1779657295497,35.78,76646.26,0.11,0.83517,0.00014,11.97547]
[1779657300531,35.78,76646.54,0.11,0.83517,0.00014,11.9753]
[1779657305568,35.79,76643.25,0.11,0.83467,0.00014,11.99855]
[1779657307581,35.79,76636.73,0.11,0.83371,0.00014,12.0421]
[1779657312618,35.8,76631.6,0.11,0.83295,0.00014,12.07713]
[1779657317658,35.8,76633.3,0.11,0.83316,0.00014,12.06728]
[1779657322690,35.8,76636.49,0.11,0.8336,0.00014,12.04761]
[1779657327724,35.81,76636.36,0.11,0.83355,0.00014,12.04983]
[1779657332759,35.81,76636.75,0.11,0.83363,0.00014,12.04299]
[1779657338801,35.82,76638.8,0.11,0.8339,0.00014,12.031]
[1779657343836,35.82,76639.9,0.11,0.83403,0.00014,12.02503]
[1779657348871,35.83,76640.72,0.11,0.83412,0.00014,12.02089]
[1779657353906,35.83,76641.53,0.11,0.83421,0.00014,12.0168]
[1779657360955,35.84,76643.43,0.11,0.83444,0.00014,12.00607]
[1779657365991,35.84,76643.92,0.11,0.83449,0.00014,12.00413]
[1779657372032,35.84,76646.9,0.11,0.83488,0.00014,11.98609]
[1779657377068,35.85,76646.3,0.11,0.83477,0.00014,11.9914]
[1779657382102,35.85,76644.71,0.11,0.83451,0.00014,12.00319]
[1779657389151,35.86,76640.82,0.11,0.83391,0.00014,12.03046]
[1779657394187,35.86,76641.11,0.11,0.83399,0.00014,12.02409]
[1779657399222,35.87,76641.65,0.11,0.83404,0.00014,12.02163]
[1779657405264,35.87,76644.3,0.11,0.83439,0.00014,12.00578]
[1779657410746,35.87,76644.6,0.11,0.83441,0.00014,12.00501]
[1779657418356,35.88,76644.73,0.11,0.83439,0.00014,12.00605]
[1779657424397,35.89,76644.75,0.11,0.83436,0.00014,12.00733]
[1779657429432,35.89,76649.37,0.11,0.835,0.00014,11.97825]
[1779657434467,35.89,76648.87,0.11,0.83489,0.00014,11.98288]
[1779657439502,35.9,76648.94,0.11,0.83488,0.00014,11.98376]
[1779657444537,35.9,76648.59,0.11,0.8348,0.00014,11.98737]
[1779657449574,35.91,76648.11,0.11,0.8347,0.00014,11.99181]
[1779657454608,35.91,76647.96,0.11,0.83471,0.00014,11.98852]
[1779657461112,35.92,76646.04,0.11,0.8344,0.00014,12.00267]
[1779657462662,35.92,76639.06,0.11,0.83339,0.00014,12.04896]
[1779657463670,35.92,76628.09,0.11,0.8318,0.00015,12.12113]
[1779657471182,35.92,76627.4,0.11,0.83169,0.00015,12.12626]
[1779657476761,35.92,76628.47,0.11,0.83183,0.00015,12.11977]
[1779657482810,35.92,76627.97,0.11,0.83174,0.00015,12.12377]
[1779657487848,35.93,76625.49,0.11,0.83137,0.00015,12.14075]
[1779657492885,35.93,76622.72,0.11,0.83095,0.00015,12.15973]
[1779657501392,35.93,76619.47,0.11,0.83044,0.00015,12.18247]
[1779657506981,35.94,76618.26,0.11,0.83025,0.00015,12.19121]
[1779657512018,35.94,76616.65,0.11,0.83005,0.00015,12.19705]
[1779657517052,35.94,76615.65,0.11,0.82989,0.00015,12.20448]
[1779657522086,35.94,76615.09,0.11,0.82979,0.00015,12.20902]
[1779657527122,35.95,76612.56,0.11,0.8294,0.00015,12.22647]
[1779657532157,35.95,76610.33,0.11,0.82906,0.00015,12.24192]
[1779657538199,35.95,76608.64,0.11,0.82879,0.00015,12.25384]
[1779657545250,35.96,76608.68,0.11,0.82877,0.00015,12.25458]
[1779657550285,35.96,76611.83,0.11,0.82922,0.00015,12.23474]
[1779657555320,35.96,76610.95,0.11,0.82907,0.00015,12.24135]
[1779657560355,35.96,76609.31,0.11,0.82881,0.00015,12.2529]
[1779657566396,35.97,76609.4,0.11,0.82881,0.00015,12.25323]
[1779657572439,35.97,76610.0,0.11,0.82893,0.00015,12.24484]
[1779657574452,35.97,76615.29,0.11,0.82969,0.00015,12.2106]
[1779657576467,35.97,76620.66,0.11,0.83046,0.00015,12.17587]
[1779657580495,35.98,76633.1,0.11,0.83225,0.00014,12.09539]
[1779657585530,35.98,76636.77,0.11,0.83274,0.00014,12.07297]
[1779657590565,35.99,76641.01,0.11,0.83332,0.00014,12.04686]
[1779657594593,35.99,76647.31,0.11,0.83419,0.00014,12.00693]
[1779657599629,36.0,76651.0,0.11,0.83469,0.00014,11.98412]
[1779657604663,36.0,76650.36,0.11,0.83457,0.00014,11.98992]
[1779657609698,36.01,76652.25,0.11,0.8348,0.00014,11.9792]
[1779657614734,36.01,76653.9,0.11,0.835,0.00014,11.97005]
[1779657615742,36.01,76646.23,0.11,0.8339,0.00014,12.02062]
[1779657620776,36.02,76641.65,0.11,0.83321,0.00014,12.05193]
[1779657629842,36.03,76640.69,0.11,0.83302,0.00014,12.06063]
[1779657634917,36.03,76635.58,0.11,0.83231,0.00014,12.08996]
[1779657639951,36.04,76637.62,0.11,0.83258,0.00014,12.07789]
[1779657647003,36.04,76638.47,0.11,0.83266,0.00014,12.07413]
[1779657651033,36.04,76634.55,0.11,0.83207,0.00014,12.10072]
[1779657656068,36.07,76636.5,0.11,0.83219,0.00014,12.09552]
[1779657661103,36.09,76635.09,0.11,0.83185,0.00014,12.11104]
[1779657667147,36.11,76636.7,0.11,0.83193,0.00014,12.10783]
[1779657672590,36.12,76639.06,0.11,0.83225,0.00014,12.0931]
[1779657678225,36.12,76639.06,0.11,0.83224,0.00014,12.09366]
[1779657684267,36.12,76641.3,0.11,0.83255,0.00014,12.07966]
[1779657689301,36.12,76640.7,0.11,0.83245,0.00014,12.08405]
[1779657695344,36.12,76641.11,0.11,0.83256,0.00014,12.07635]
[1779657701388,36.13,76644.15,0.11,0.83298,0.00014,12.05709]
[1779657710451,36.13,76644.41,0.11,0.833,0.00014,12.05633]
[1779657718507,36.13,76646.57,0.11,0.83329,0.00014,12.04308]
[1779657723541,36.13,76646.62,0.11,0.83329,0.00014,12.0433]
[1779657733609,36.14,76646.51,0.11,0.83325,0.00014,12.04512]
[1779657738647,36.14,76646.79,0.11,0.83328,0.00014,12.04375]
[1779657743682,36.14,76646.83,0.11,0.83328,0.00014,12.04392]
[1779657751738,36.14,76646.86,0.11,0.83332,0.00014,12.03884]
[1779657758787,36.14,76646.96,0.11,0.83332,0.00014,12.03878]
[1779657764828,36.15,76647.11,0.11,0.83333,0.00014,12.03829]
[1779657770870,36.15,76647.58,0.11,0.83339,0.00014,12.03573]
[1779657775908,36.15,76647.54,0.11,0.83338,0.00014,12.0364]
[1779657783376,36.15,76646.85,0.11,0.83327,0.00014,12.04144]
[1779657788998,36.15,76646.89,0.11,0.83326,0.00014,12.04161]
[1779657797054,36.15,76647.77,0.11,0.83338,0.00014,12.0365]
[1779657802089,36.16,76647.73,0.11,0.83336,0.00014,12.03715]
[1779657809138,36.16,76648.82,0.11,0.8335,0.00014,12.03064]
[1779657819209,36.16,76648.65,0.11,0.83352,0.00014,12.02706]
[1779657824244,36.16,76648.21,0.11,0.83345,0.00014,12.03036]
[1779657830286,36.16,76648.01,0.11,0.83341,0.00014,12.03216]
[1779657836328,36.16,76647.96,0.11,0.83339,0.00014,12.03296]
[1779657842371,36.17,76646.6,0.11,0.83319,0.00014,12.04226]
[1779657849420,36.17,76646.07,0.11,0.8331,0.00014,12.04611]
[1779657856469,36.17,76646.28,0.11,0.83312,0.00014,12.04513]
[1779657861505,36.17,76647.02,0.11,0.83322,0.00014,12.04057]
[1779657866541,36.17,76649.93,0.11,0.83363,0.00014,12.02191]
[1779657871578,36.17,76650.44,0.11,0.83375,0.00014,12.01348]
[1779657876612,36.17,76650.06,0.11,0.83369,0.00014,12.01643]
[1779657882654,36.18,76649.81,0.11,0.83364,0.00014,12.01862]
[1779657887689,36.18,76648.41,0.11,0.83343,0.00014,12.02819]
[1779657892724,36.18,76646.39,0.11,0.83313,0.00014,12.04176]
[1779657898765,36.18,76642.69,0.11,0.83259,0.00014,12.06627]
[1779657901792,36.18,76637.43,0.11,0.83183,0.00014,12.10067]
[1779657902798,36.18,76627.1,0.11,0.83034,0.00015,12.1681]
[1779657903810,36.18,76624.28,0.11,0.82993,0.00015,12.18648]
[1779657905818,36.18,76618.0,0.11,0.82901,0.00015,12.22737]
[1779657907832,36.18,76612.88,0.11,0.82827,0.00015,12.26069]
[1779657910853,36.18,76606.54,0.11,0.82734,0.00015,12.3019]
[1779657915889,36.18,76603.46,0.11,0.82687,0.00015,12.32257]
[1779657923944,36.19,76598.64,0.11,0.82614,0.00015,12.35488]
[1779657924950,36.19,76593.26,0.11,0.82534,0.00015,12.38997]
[1779657929987,36.19,76586.94,0.11,0.82439,0.00015,12.43164]
[1779657935024,36.19,76582.83,0.11,0.82383,0.00015,12.45337]
[1779657940072,36.19,76582.75,0.11,0.8238,0.00015,12.45437]
[1779657945101,36.19,76580.48,0.11,0.82347,0.00015,12.46905]
[1779657950136,36.19,76577.49,0.11,0.82302,0.00015,12.48837]
[1779657956178,36.19,76575.32,0.11,0.8227,0.00015,12.50232]
[1779657961213,36.19,76572.38,0.11,0.82227,0.00015,12.52124]
[1779657966247,36.19,76570.51,0.11,0.82199,0.00015,12.53312]
[1779657971281,36.19,76566.22,0.11,0.82136,0.00015,12.56052]
[1779657979338,36.19,76565.53,0.11,0.82127,0.00015,12.56433]
[1779657984790,36.19,76565.11,0.11,0.8212,0.00015,12.56747]
[1779657991424,36.19,76564.7,0.11,0.82118,0.00015,12.5652]
[1779657997463,36.19,76564.48,0.11,0.82113,0.00015,12.56723]
[1779658004931,36.19,76563.95,0.11,0.82104,0.00015,12.57146]
[1779658015007,36.2,76563.77,0.11,0.82098,0.00015,12.57373]
[1779658020625,36.2,76563.19,0.11,0.82088,0.00015,12.57806]
[1779658025666,36.2,76563.09,0.11,0.82085,0.00015,12.57929]
[1779658026673,36.2,76557.99,0.11,0.82008,0.00015,12.61241]
[1779658028685,36.2,76555.7,0.11,0.81974,0.00015,12.62734]
[1779658034729,36.2,76557.16,0.11,0.81995,0.00015,12.61821]
[1779658039762,36.2,76557.98,0.11,0.82007,0.00015,12.61322]
[1779658045219,36.21,76559.13,0.11,0.82023,0.00015,12.60617]
[1779658050840,36.21,76559.5,0.11,0.82028,0.00015,12.60413]
[1779658056882,36.21,76559.81,0.11,0.82037,0.00015,12.59705]
[1779658061919,36.21,76560.46,0.11,0.82046,0.00015,12.59333]
[1779658066951,36.21,76560.99,0.11,0.82053,0.00015,12.59032]
[1779658071986,36.21,76560.54,0.11,0.82045,0.00015,12.59362]
[1779658077022,36.21,76561.38,0.11,0.82057,0.00015,12.58853]
[1779658082061,36.22,76562.05,0.11,0.82066,0.00015,12.58456]
[1779658088097,36.22,76562.53,0.11,0.82072,0.00015,12.58195]
[1779658093134,36.22,76557.91,0.11,0.82002,0.00015,12.61223]
[1779658099174,36.22,76554.55,0.11,0.81951,0.00015,12.63401]
[1779658104209,36.22,76555.77,0.11,0.8197,0.00015,12.62606]
[1779658109246,36.22,76553.59,0.11,0.81937,0.00015,12.63998]
[1779658114279,36.22,76553.15,0.11,0.81937,0.00015,12.63696]
[1779658119315,36.22,76550.01,0.11,0.81891,0.00015,12.65675]
[1779658124352,36.21,76551.1,0.11,0.81908,0.00015,12.64909]
[1779658129385,36.21,76551.56,0.11,0.81917,0.00015,12.64545]
[1779658134421,36.21,76551.08,0.11,0.81911,0.00015,12.64787]
[1779658135877,36.21,76537.67,0.11,0.81708,0.00015,12.73433]
[1779658136440,36.21,76537.67,0.11,0.81708,0.00015,12.73421]
[1779658137441,36.21,76531.27,0.11,0.81611,0.00015,12.7755]
[1779658138448,36.21,76526.1,0.11,0.81532,0.00015,12.80878]
[1779658140463,36.21,76512.16,0.11,0.81317,0.00015,12.89867]
[1779658141473,36.21,76508.57,0.11,0.81261,0.00015,12.92186]
[1779658146504,36.21,76506.76,0.11,0.81233,0.00015,12.93329]
[1779658148518,36.21,76503.15,0.11,0.81178,0.00016,12.95631]
[1779658153553,36.21,76504.1,0.11,0.81193,0.00016,12.94998]
[1779658158588,36.21,76505.87,0.11,0.8122,0.00015,12.93869]
[1779658163623,36.2,76507.26,0.11,0.81243,0.00015,12.92925]
[1779658168658,36.2,76508.26,0.11,0.8126,0.00015,12.92235]
[1779658176153,36.2,76509.04,0.11,0.81279,0.00015,12.91106]
[1779658179772,36.2,76490.86,0.11,0.80997,0.00016,13.02763]
[1779658181773,36.2,76452.88,0.11,0.804,0.00016,13.26949]
[1779658182781,36.2,76420.61,0.11,0.79877,0.00016,13.4761]
[1779658183786,36.21,76403.92,0.11,0.79604,0.00016,13.5822]
[1779658184793,36.21,76409.97,0.11,0.79703,0.00016,13.54388]
[1779658185799,36.21,76415.76,0.11,0.79797,0.00016,13.50734]
[1779658186809,36.2,76420.85,0.11,0.79881,0.00016,13.4745]
[1779658187817,36.2,76429.88,0.11,0.80029,0.00016,13.41638]
[1779658191843,36.18,76437.17,0.11,0.80156,0.00016,13.36621]
[1779658192851,36.19,76444.6,0.11,0.80275,0.00016,13.31934]
[1779658197887,36.17,76446.75,0.11,0.8032,0.00016,13.30109]
[1779658200909,36.17,76452.45,0.11,0.80411,0.00016,13.26465]
[1779658203929,36.17,76461.91,0.11,0.80562,0.00016,13.20433]
[1779658206950,36.17,76468.14,0.11,0.8066,0.00016,13.16472]
[1779658211987,36.17,76467.23,0.11,0.80646,0.00016,13.17017]
[1779658217020,36.17,76464.07,0.11,0.80597,0.00016,13.19006]
[1779658222055,36.17,76465.18,0.11,0.80614,0.00016,13.18315]
[1779658227090,36.17,76467.04,0.11,0.80643,0.00016,13.1716]
[1779658231126,36.17,76462.0,0.11,0.80568,0.00016,13.19844]
[1779658232127,36.17,76449.84,0.11,0.80375,0.00016,13.27591]
[1779658233135,36.17,76439.47,0.11,0.8021,0.00016,13.34174]
[1779658238170,36.16,76439.99,0.11,0.8022,0.00016,13.33759]
[1779658243206,36.16,76438.57,0.11,0.80199,0.00016,13.34589]
[1779658246236,36.16,76432.99,0.11,0.80111,0.00016,13.38046]
[1779658248246,36.16,76426.88,0.11,0.80014,0.00016,13.41901]
[1779658253277,36.15,76423.89,0.11,0.79967,0.00016,13.4373]
[1779658257307,36.15,76438.88,0.11,0.8021,0.00016,13.34136]
[1779658258312,36.15,76450.14,0.11,0.80391,0.00016,13.26959]
[1779658262343,36.15,76444.22,0.11,0.80297,0.00016,13.30691]
[1779658267380,36.15,76446.95,0.11,0.80342,0.00016,13.28888]
[1779658272412,36.15,76454.3,0.11,0.80461,0.00016,13.24146]
[1779658273419,36.15,76461.31,0.11,0.80572,0.00016,13.19669]
[1779658276891,36.15,76466.42,0.11,0.80653,0.00016,13.16411]
[1779658282481,36.15,76466.42,0.11,0.80653,0.00016,13.16425]
[1779658287517,36.15,76468.16,0.11,0.8068,0.00016,13.1533]
[1779658292553,36.15,76471.52,0.11,0.80738,0.00016,13.12652]
[1779658295574,36.15,76476.04,0.11,0.80809,0.00016,13.09778]
[1779658300610,36.15,76480.01,0.11,0.80872,0.00016,13.07183]
[1779658305645,36.14,76479.48,0.11,0.80866,0.00016,13.07441]
[1779658310680,36.14,76478.88,0.11,0.80858,0.00016,13.07746]
[1779658317170,36.14,76477.26,0.11,0.80836,0.00016,13.08671]
[1779658321760,36.13,76482.39,0.11,0.80918,0.00016,13.05314]
[1779658323773,36.13,76484.23,0.11,0.80948,0.00016,13.04095]
[1779658328811,36.13,76485.41,0.11,0.80967,0.00016,13.03285]
[1779658333844,36.13,76486.12,0.11,0.80979,0.00016,13.02798]
[1779658338878,36.13,76483.07,0.11,0.80933,0.00016,13.047]
[1779658342907,36.13,76489.29,0.11,0.81031,0.00016,13.00677]
[1779658347942,36.13,76490.11,0.11,0.81044,0.00016,13.00146]
[1779658351973,36.13,76477.21,0.11,0.80846,0.00016,13.07919]
[1779658352984,36.13,76443.9,0.11,0.80317,0.00016,13.29228]
[1779658358015,36.13,76448.1,0.11,0.80384,0.00016,13.26568]
[1779658364057,36.13,76450.2,0.11,0.80417,0.00016,13.25239]
[1779658370100,36.13,76452.62,0.11,0.80455,0.00016,13.23706]
[1779658377148,36.13,76454.37,0.11,0.80483,0.00016,13.2261]
[1779658382183,36.13,76456.54,0.11,0.80517,0.00016,13.21247]
[1779658385204,36.13,76451.23,0.11,0.80432,0.00016,13.24649]
[1779658390239,36.13,76448.94,0.11,0.80395,0.00016,13.26108]
[1779658395274,36.13,76447.28,0.11,0.80369,0.00016,13.27153]
[1779658400310,36.13,76449.85,0.11,0.8041,0.00016,13.25498]
[1779658405345,36.13,76446.87,0.11,0.80363,0.00016,13.27378]
[1779658407359,36.13,76432.18,0.11,0.80128,0.00016,13.36709]
[1779658409373,36.13,76426.57,0.11,0.80038,0.00016,13.40272]
[1779658411386,36.13,76421.46,0.11,0.79961,0.00016,13.42964]
[1779658414407,36.13,76416.97,0.11,0.79888,0.00016,13.45805]
[1779658419442,36.13,76416.33,0.11,0.79878,0.00016,13.46206]
[1779658421482,36.13,76399.01,0.11,0.79596,0.00016,13.5714]
[1779658422488,36.13,76386.1,0.11,0.79383,0.00016,13.65291]
[1779658427973,36.13,76379.82,0.11,0.79278,0.00017,13.69287]
[1779658433571,36.13,76377.66,0.11,0.79243,0.00017,13.70651]
[1779658435580,36.13,76386.88,0.11,0.79394,0.00016,13.64872]
[1779658438045,36.13,76392.97,0.11,0.79493,0.00016,13.61079]
[1779658441622,36.14,76400.18,0.11,0.7961,0.00016,13.56584]
[1779658443636,36.14,76406.43,0.11,0.79712,0.00016,13.52666]
[1779658448671,36.14,76411.16,0.11,0.79784,0.00016,13.49856]
[1779658453706,36.15,76415.32,0.11,0.79848,0.00016,13.47361]
[1779658458764,36.16,76419.28,0.11,0.79908,0.00016,13.45048]
[1779658460756,36.16,76407.42,0.11,0.79713,0.00016,13.52627]
[1779658461762,36.16,76405.49,0.11,0.7968,0.00016,13.53904]
[1779658466797,36.17,76399.69,0.11,0.79583,0.00016,13.57668]
[1779658471832,36.17,76396.8,0.11,0.79538,0.00016,13.59073]
[1779658475864,36.18,76383.24,0.11,0.79311,0.00016,13.67727]
[1779658476871,36.18,76389.89,0.11,0.7942,0.00016,13.63569]
[1779658478347,36.18,76389.88,0.11,0.7942,0.00016,13.63601]
[1779658478898,36.18,76388.46,0.11,0.79395,0.00016,13.64525]
[1779658479901,36.21,76320.69,0.11,0.78246,0.00017,14.07315]
[1779658480907,36.22,76303.28,0.11,0.77943,0.00017,14.18227]
[1779658481915,36.22,76316.01,0.11,0.78161,0.00017,14.10415]
[1779658482924,36.22,76313.71,0.11,0.78121,0.00017,14.11835]
[1779658488411,36.22,76310.41,0.11,0.7806,0.00017,14.1404]
[1779658489985,36.23,76319.55,0.11,0.78211,0.00017,14.08594]
[1779658490992,36.23,76323.89,0.11,0.78284,0.00017,14.05958]
[1779658493007,36.24,76326.28,0.11,0.78323,0.00017,14.04563]
[1779658498483,36.25,76323.27,0.11,0.78265,0.00017,14.06649]
[1779658503087,36.25,76309.0,0.11,0.78018,0.00017,14.15563]
[1779658504093,36.25,76304.0,0.11,0.77932,0.00017,14.1865]
[1779658505100,36.26,76298.92,0.11,0.77845,0.00017,14.21776]
[1779658508557,36.26,76290.42,0.11,0.77696,0.00017,14.27041]
[1779658511151,36.26,76256.72,0.11,0.77111,0.00017,14.47447]
[1779658512156,36.27,76208.71,0.11,0.76256,0.00018,14.76288]
[1779658513162,36.28,76215.66,0.11,0.76377,0.00018,14.72271]
[1779658514178,36.28,76215.74,0.11,0.76375,0.00018,14.72353]
[1779658515184,36.28,76227.19,0.11,0.7658,0.00018,14.65508]
[1779658516187,36.28,76234.42,0.11,0.76707,0.00018,14.61227]
[1779658517195,36.29,76243.82,0.11,0.76867,0.00018,14.55825]
[1779658518203,36.29,76234.09,0.11,0.76695,0.00018,14.61627]
[1779658519212,36.3,76230.64,0.11,0.7663,0.00018,14.63826]
[1779658523240,36.32,76235.72,0.11,0.7671,0.00018,14.6117]
[1779658524252,36.32,76243.64,0.11,0.76847,0.00018,14.56528]
[1779658525252,36.32,76251.26,0.11,0.7698,0.00018,14.51997]
[1779658526258,36.33,76253.6,0.11,0.77015,0.00017,14.50784]
[1779658527265,36.34,76259.91,0.11,0.7712,0.00017,14.47202]
[1779658529279,36.34,76262.39,0.11,0.77159,0.00017,14.45855]
[1779658531295,36.38,76240.81,0.11,0.76765,0.00018,14.58988]
[1779658532302,36.38,76200.53,0.11,0.76051,0.00018,14.82742]
[1779658533308,36.39,76194.77,0.11,0.75945,0.00018,14.86213]
[1779658534324,36.4,76175.96,0.11,0.75598,0.00018,14.97402]
[1779658535326,36.41,76174.88,0.11,0.75575,0.00018,14.98166]
[1779658536330,36.42,76185.58,0.11,0.7576,0.00018,14.92203]
[1779658537338,36.44,76188.81,0.11,0.7581,0.00018,14.90625]
[1779658542378,36.51,76187.33,0.11,0.75743,0.00018,14.92829]
[1779658547416,36.55,76187.9,0.11,0.75724,0.00018,14.93446]
[1779658548415,36.57,76178.88,0.11,0.75556,0.00018,14.98872]
[1779658549422,36.58,76174.73,0.11,0.75476,0.00018,15.01423]
[1779658550431,36.58,76180.25,0.11,0.75573,0.00018,14.98318]
[1779658552442,36.58,76186.26,0.11,0.7568,0.00018,14.94884]
[1779658555476,36.59,76160.05,0.11,0.75204,0.00018,15.10034]
[1779658556487,36.59,76158.55,0.11,0.75175,0.00018,15.10948]
[1779658561522,36.61,76160.31,0.11,0.75195,0.00018,15.10332]
[1779658563536,36.61,76163.47,0.11,0.75251,0.00018,15.08549]
[1779658568580,36.62,76163.75,0.11,0.75255,0.00018,15.08435]
[1779658571610,36.62,76180.4,0.11,0.75554,0.00018,14.98937]
[1779658572607,36.62,76188.73,0.11,0.75704,0.00018,14.94149]
[1779658573617,36.63,76196.53,0.11,0.75837,0.00018,14.89847]
[1779658574616,36.64,76199.4,0.11,0.75881,0.00018,14.88438]
[1779658576636,36.65,76206.15,0.11,0.75997,0.00018,14.84657]
[1779658577649,36.65,76186.27,0.11,0.75642,0.00018,14.96144]
[1779658578650,36.65,76164.36,0.11,0.75247,0.00018,15.08699]
[1779658579658,36.65,76163.9,0.11,0.75238,0.00018,15.08977]
[1779658584694,36.65,76158.58,0.11,0.7514,0.00018,15.12054]
[1779658587717,36.67,76078.58,0.11,0.73661,0.00019,15.56712]
[1779658589184,36.67,76090.7,0.11,0.73887,0.00019,15.50124]
[1779658590738,36.67,76094.16,0.11,0.73949,0.00019,15.48271]
[1779658595781,36.68,76114.3,0.11,0.74322,0.00018,15.36811]
[1779658596786,36.68,76133.38,0.11,0.74671,0.00018,15.26223]
[1779658597790,36.68,76141.51,0.11,0.74819,0.00018,15.21696]
[1779658602830,36.69,76140.81,0.11,0.74802,0.00018,15.22207]
[1779658605850,36.69,76146.83,0.11,0.74909,0.00018,15.18918]
[1779658610886,36.7,76149.75,0.11,0.74958,0.00018,15.17398]
[1779658612900,36.7,76159.59,0.11,0.75135,0.00018,15.11883]
[1779658613905,36.7,76159.97,0.11,0.75141,0.00018,15.11695]
[1779658619397,36.71,76168.62,0.11,0.75292,0.00018,15.06955]
[1779658625021,36.72,76151.01,0.11,0.74969,0.00018,15.17068]
[1779658626028,36.72,76129.89,0.11,0.74583,0.00018,15.2893]
[1779658627034,36.72,76127.98,0.11,0.74548,0.00018,15.30008]
[1779658629467,36.74,76144.71,0.11,0.74841,0.00018,15.21029]
[1779658631075,36.75,76153.43,0.11,0.74999,0.00018,15.16161]
[1779658632082,36.79,76152.55,0.11,0.74959,0.00018,15.17421]
[1779658635113,36.81,76127.24,0.11,0.74484,0.00018,15.3201]
[1779658636122,36.82,76112.95,0.11,0.74221,0.00018,15.39929]
[1779658637146,36.82,76103.81,0.11,0.74051,0.00018,15.44964]
[1779658638144,36.82,76075.31,0.11,0.73522,0.00019,15.60458]
[1779658639554,36.82,76054.43,0.11,0.73129,0.00019,15.71679]
[1779658642191,36.82,76065.53,0.11,0.73337,0.00019,15.65759]
[1779658643216,36.82,76069.93,0.11,0.7342,0.00019,15.63407]
[1779658644210,36.82,76095.1,0.11,0.73888,0.00019,15.49807]
[1779658645213,36.82,76108.39,0.11,0.74132,0.00018,15.42561]
[1779658646220,36.83,76105.56,0.11,0.7408,0.00018,15.44129]
[1779658648233,36.84,76098.53,0.11,0.73944,0.00018,15.48143]
[1779658649650,36.84,76108.06,0.11,0.74119,0.00018,15.42975]
[1779658653273,36.87,76108.71,0.11,0.74116,0.00018,15.42703]
[1779658657304,36.89,76119.58,0.11,0.74309,0.00018,15.36949]
[1779658658310,36.89,76122.43,0.11,0.7436,0.00018,15.35403]
[1779658661345,36.89,76099.03,0.11,0.73927,0.00018,15.48309]
[1779658662353,36.89,76089.3,0.11,0.73747,0.00019,15.53589]
[1779658663358,36.89,76072.76,0.11,0.73439,0.00019,15.62513]
[1779658664365,36.89,76057.79,0.11,0.73159,0.00019,15.70501]
[1779658665374,36.89,76059.47,0.11,0.7319,0.00019,15.69603]
[1779658669805,36.9,76073.59,0.11,0.73449,0.00019,15.62221]
[1779658671416,36.9,76077.98,0.11,0.7353,0.00019,15.59885]
[1779658674436,36.91,76085.0,0.11,0.73659,0.00019,15.56152]
[1779658676450,36.91,76100.81,0.11,0.7395,0.00018,15.47649]
[1779658679472,36.91,76106.66,0.11,0.74056,0.00018,15.44516]
[1779658681524,36.92,76119.46,0.11,0.74289,0.00018,15.37556]
[1779658682532,36.93,76151.93,0.11,0.74876,0.00018,15.19714]
[1779658683550,36.93,76161.04,0.11,0.7504,0.00018,15.14628]
[1779658684550,36.93,76156.31,0.11,0.74954,0.00018,15.17303]
[1779658687580,36.93,76162.82,0.11,0.75069,0.00018,15.13706]
[1779658692607,36.94,76170.81,0.11,0.75211,0.00018,15.09275]
[1779658695630,36.94,76175.9,0.11,0.75301,0.00018,15.06434]
[1779658698650,36.94,76183.43,0.11,0.75435,0.00018,15.02204]
[1779658700665,36.94,76185.55,0.11,0.75472,0.00018,15.01029]
[1779658703684,36.94,76192.23,0.11,0.7559,0.00018,14.97284]
[1779658706706,36.94,76195.21,0.11,0.75641,0.00018,14.95628]
[1779658711741,36.95,76199.25,0.11,0.75717,0.00018,14.92826]
[1779658716775,36.95,76205.69,0.11,0.7583,0.00018,14.89202]
[1779658718791,36.95,76211.05,0.11,0.75924,0.00018,14.86142]
[1779658719796,36.95,76202.72,0.11,0.75776,0.00018,14.90937]
[1779658720811,36.95,76191.14,0.11,0.7557,0.00018,14.97557]
[1779658721810,36.95,76190.91,0.11,0.75565,0.00018,14.97709]
[1779658726846,36.96,76189.51,0.11,0.75537,0.00018,14.98613]
[1779658729866,36.96,76184.37,0.11,0.75443,0.00018,15.01592]
[1779658732887,36.97,76176.25,0.11,0.75296,0.00018,15.06239]
[1779658734901,36.97,76174.78,0.11,0.75269,0.00018,15.07094]
[1779658735908,36.97,76182.13,0.11,0.754,0.00018,15.02955]
[1779658736915,36.97,76180.72,0.11,0.75375,0.00018,15.0377]
[1779658740942,36.97,76187.56,0.11,0.75495,0.00018,14.99959]
[1779658742957,36.97,76192.28,0.11,0.75578,0.00018,14.97304]
[1779658747992,36.98,76192.53,0.11,0.7558,0.00018,14.97233]
[1779658754037,36.98,76185.1,0.11,0.75445,0.00018,15.01529]
[1779658756052,36.98,76171.75,0.11,0.75206,0.00018,15.09085]
[1779658758069,36.98,76170.41,0.11,0.75182,0.00018,15.09855]
[1779658763107,36.99,76152.19,0.11,0.74852,0.00018,15.20097]
[1779658768141,36.99,76151.25,0.11,0.74833,0.00018,15.20682]
[1779658770562,36.99,76166.23,0.11,0.75102,0.00018,15.12335]
[1779658772170,36.99,76168.93,0.11,0.75155,0.00018,15.10322]
[1779658777204,37.0,76171.52,0.11,0.75199,0.00018,15.08958]
[1779658778211,37.0,76165.04,0.11,0.75082,0.00018,15.12611]
[1779658780633,37.0,76145.42,0.11,0.74727,0.00018,15.2359]
[1779658781244,37.0,76145.42,0.11,0.74726,0.00018,15.23601]
[1779658786277,37.0,76145.08,0.11,0.74718,0.00018,15.23862]
[1779658791312,37.01,76144.91,0.11,0.74712,0.00018,15.24052]
[1779658793327,37.01,76137.27,0.11,0.74572,0.00018,15.28313]
[1779658797355,37.02,76146.38,0.11,0.74735,0.00018,15.23333]
[1779658802399,37.02,76142.61,0.11,0.74664,0.00018,15.2552]
[1779658805414,37.02,76148.05,0.11,0.74761,0.00018,15.22552]
[1779658806421,37.03,76157.83,0.11,0.74937,0.00018,15.17127]
[1779658811456,37.03,76159.08,0.11,0.74956,0.00018,15.1654]
[1779658812463,37.03,76145.59,0.11,0.74712,0.00018,15.24064]
[1779658817498,37.04,76143.76,0.11,0.74676,0.00018,15.25168]
[1779658823549,37.04,76144.54,0.11,0.74686,0.00018,15.24847]
[1779658824554,37.05,76153.05,0.11,0.7484,0.00018,15.20146]
[1779658825561,37.05,76167.22,0.11,0.75094,0.00018,15.12256]
[1779658830990,37.05,76169.54,0.11,0.75133,0.00018,15.11037]
[1779658836637,37.06,76168.32,0.11,0.75113,0.00018,15.11288]
[1779658841676,37.06,76169.06,0.11,0.75124,0.00018,15.10955]
[1779658846707,37.07,76169.89,0.11,0.75137,0.00018,15.10572]
[1779658850735,37.07,76177.57,0.11,0.75272,0.00018,15.0633]
[1779658852761,37.07,76193.41,0.11,0.75553,0.00018,14.97413]
[1779658853766,37.07,76218.36,0.11,0.75994,0.00018,14.83198]
[1779658854774,37.07,76230.77,0.11,0.76212,0.00017,14.76071]
[1779658855780,37.07,76231.16,0.11,0.76219,0.00017,14.75853]
[1779658860816,37.07,76221.31,0.11,0.76046,0.00018,14.81527]
[1779658861823,37.07,76217.27,0.11,0.75975,0.00018,14.83836]
[1779658867864,37.07,76218.06,0.11,0.75989,0.00018,14.83385]
[1779658872899,37.07,76218.92,0.11,0.76003,0.00018,14.82908]
[1779658877934,37.07,76218.58,0.11,0.75996,0.00018,14.83138]
[1779658882969,37.08,76220.78,0.11,0.76034,0.00018,14.81918]
[1779658888006,37.08,76219.6,0.11,0.76012,0.00018,14.82636]
[1779658893040,37.08,76219.16,0.11,0.76008,0.00018,14.82393]
[1779658897068,37.08,76229.43,0.11,0.76188,0.00018,14.76514]
[1779658898074,37.08,76233.71,0.11,0.76262,0.00017,14.74049]
[1779658901098,37.08,76240.35,0.11,0.76378,0.00017,14.70216]
[1779658906133,37.08,76242.15,0.11,0.7641,0.00017,14.69158]
[1779658907142,37.08,76249.83,0.11,0.76544,0.00017,14.64706]
[1779658908148,37.08,76252.09,0.11,0.76583,0.00017,14.63396]
[1779658910163,37.08,76259.42,0.11,0.7671,0.00017,14.5912]
[1779658912179,37.08,76261.67,0.11,0.76749,0.00017,14.57804]
[1779658917211,37.08,76262.0,0.11,0.76754,0.00017,14.57631]
[1779658918221,37.08,76256.47,0.11,0.76658,0.00017,14.60868]
[1779658923253,37.08,76261.78,0.11,0.7675,0.00017,14.57781]
[1779658928288,37.08,76261.73,0.11,0.76749,0.00017,14.57816]
[1779658931697,37.08,76248.39,0.11,0.76518,0.00017,14.65564]
[1779658936343,37.08,76242.81,0.11,0.76422,0.00017,14.68776]
[1779658939366,37.08,76236.77,0.11,0.76317,0.00017,14.72247]
[1779658941766,37.08,76230.0,0.11,0.76198,0.00017,14.76156]
[1779658946422,37.08,76220.97,0.11,0.7604,0.00018,14.81346]
[1779658950456,37.08,76197.09,0.11,0.75619,0.00018,14.94953]
[1779658951839,37.08,76182.0,0.11,0.75356,0.00018,15.0293]
[1779658958512,37.08,76177.4,0.11,0.75275,0.00018,15.05503]
[1779658961910,37.08,76168.94,0.11,0.75123,0.00018,15.10252]
[1779658964558,37.08,76132.97,0.11,0.74473,0.00018,15.30215]
[1779658965564,37.08,76122.75,0.11,0.74287,0.00018,15.35817]
[1779658966570,37.08,76121.27,0.11,0.7426,0.00018,15.36623]
[1779658971995,37.07,76124.8,0.11,0.74326,0.00018,15.34657]
[1779658977650,37.07,76132.18,0.11,0.74462,0.00018,15.30571]
[1779658978657,37.07,76138.34,0.11,0.74574,0.00018,15.27174]
[1779658980672,37.07,76142.17,0.11,0.74643,0.00018,15.25066]
[1779658985710,37.07,76141.71,0.11,0.74634,0.00018,15.25344]
[1779658990743,37.07,76141.26,0.11,0.74625,0.00018,15.25618]
[1779658995778,37.08,76141.15,0.11,0.74622,0.00018,15.25695]
[1779658996785,37.08,76133.04,0.11,0.74475,0.00018,15.30168]
[1779658997794,37.08,76128.14,0.11,0.74386,0.00018,15.32861]
[1779659002827,37.08,76124.07,0.11,0.7431,0.00018,15.35127]
[1779659006855,37.08,76118.67,0.11,0.74211,0.00018,15.38112]
[1779659007862,37.08,76111.07,0.11,0.74071,0.00018,15.42258]
[1779659012899,37.08,76108.63,0.11,0.74031,0.00018,15.43078]
[1779659014912,37.08,76101.83,0.11,0.73905,0.00018,15.46769]
[1779659019947,37.08,76124.61,0.11,0.74323,0.00018,15.34386]
[1779659020954,37.08,76126.28,0.11,0.74353,0.00018,15.33486]
[1779659025993,37.09,76126.4,0.11,0.74352,0.00018,15.33497]
[1779659030024,37.09,76132.41,0.11,0.7446,0.00018,15.30248]
[1779659031031,37.09,76137.76,0.11,0.74557,0.00018,15.27312]
[1779659033044,37.09,76140.53,0.11,0.74607,0.00018,15.25798]
[1779659035066,37.09,76122.87,0.11,0.74285,0.00018,15.35515]
[1779659036070,37.09,76092.02,0.11,0.73718,0.00018,15.52264]
[1779659037079,37.09,76092.87,0.11,0.73733,0.00018,15.51808]
[1779659042112,37.1,76090.09,0.11,0.73681,0.00018,15.53333]
[1779659047148,37.1,76090.01,0.11,0.73677,0.00018,15.53447]
[1779659052182,37.11,76090.39,0.11,0.73682,0.00018,15.53316]
[1779659056212,37.11,76079.73,0.11,0.73483,0.00019,15.59072]
[1779659057219,37.11,76063.85,0.11,0.73186,0.00019,15.67529]
[1779659058225,37.11,76056.41,0.11,0.73047,0.00019,15.71474]
[1779659059233,37.11,76055.97,0.11,0.73038,0.00019,15.71722]
[1779659064270,37.12,76046.53,0.11,0.72858,0.00019,15.76747]
[1779659066284,37.12,76042.82,0.11,0.72788,0.00019,15.78705]
[1779659067291,37.12,76055.62,0.11,0.73028,0.00019,15.72013]
[1779659068297,37.12,76061.72,0.11,0.73141,0.00019,15.68812]
[1779659069305,37.12,76069.01,0.11,0.73277,0.00019,15.64972]
[1779659070312,37.13,76070.46,0.11,0.73297,0.00019,15.64391]
[1779659075347,37.14,76075.23,0.11,0.73387,0.00019,15.61454]
[1779659078370,37.14,76082.44,0.11,0.73519,0.00019,15.57649]
[1779659082396,37.15,76083.1,0.11,0.7353,0.00019,15.57348]
[1779659083403,37.15,76077.04,0.11,0.73417,0.00019,15.6059]
[1779659086424,37.15,76072.52,0.11,0.73332,0.00019,15.6303]
[1779659091459,37.15,76073.71,0.11,0.73351,0.00019,15.6248]
[1779659092870,37.16,76065.05,0.11,0.73189,0.00019,15.67081]
[1779659094480,37.17,76062.76,0.11,0.73138,0.00019,15.68541]
[1779659095489,37.19,76055.61,0.11,0.72997,0.00019,15.72516]
[1779659097501,37.2,76053.18,0.11,0.72945,0.00019,15.73983]
[1779659099516,37.2,76059.29,0.11,0.73058,0.00019,15.7081]
[1779659102939,37.21,76064.11,0.11,0.73146,0.00019,15.68353]
[1779659107573,37.21,76073.83,0.11,0.73324,0.00019,15.63299]
[1779659108579,37.22,76088.16,0.11,0.73583,0.00018,15.55866]
[1779659109585,37.24,76093.37,0.11,0.73671,0.00018,15.5331]
[1779659111599,37.27,76096.23,0.11,0.73708,0.00018,15.52261]
[1779659116635,37.32,76095.48,0.11,0.73668,0.00018,15.53463]
[1779659120680,37.32,76089.51,0.11,0.73556,0.00018,15.56704]
[1779659123083,37.34,76078.74,0.11,0.73349,0.00018,15.62655]
[1779659124692,37.34,76072.18,0.11,0.73227,0.00019,15.66127]
[1779659126707,37.34,76067.53,0.11,0.73139,0.00019,15.68604]
[1779659129728,37.34,76061.03,0.11,0.73016,0.00019,15.72071]
[1779659133171,37.35,76053.51,0.11,0.72878,0.00019,15.75553]
[1779659134763,37.35,76046.53,0.11,0.72747,0.00019,15.79192]
[1779659136796,37.35,76059.45,0.11,0.72987,0.00019,15.72495]
[1779659137794,37.35,76065.62,0.11,0.73101,0.00019,15.69304]
[1779659139802,37.36,76070.92,0.11,0.73195,0.00019,15.6666]
[1779659143258,37.37,76079.72,0.11,0.73351,0.00018,15.6222]
[1779659143831,37.37,76080.05,0.11,0.73357,0.00018,15.62064]
[1779659144838,37.38,76086.79,0.11,0.73481,0.00018,15.58522]
[1779659148888,37.38,76071.47,0.11,0.73195,0.00019,15.66662]
[1779659149882,37.38,76067.39,0.11,0.73119,0.00019,15.68824]
[1779659154917,37.38,76069.83,0.11,0.73163,0.00019,15.67581]
[1779659157937,37.39,76064.65,0.11,0.73065,0.00019,15.70343]
[1779659163399,37.39,76065.76,0.11,0.73082,0.00019,15.69857]
[1779659169018,37.4,76062.12,0.11,0.73012,0.00019,15.71824]
[1779659174056,37.4,76064.89,0.11,0.73061,0.00019,15.70474]
[1779659178092,37.41,76046.87,0.11,0.72722,0.00019,15.79909]
[1779659179105,37.41,76029.7,0.11,0.724,0.00019,15.88724]
[1779659180117,37.42,76045.36,0.11,0.72686,0.00019,15.80908]
[1779659181120,37.43,76057.17,0.11,0.72906,0.00019,15.74811]
[1779659185144,37.43,76043.0,0.11,0.72639,0.00019,15.82219]
[1779659186162,37.45,76034.84,0.11,0.72476,0.00019,15.86681]
[1779659188169,37.47,76029.28,0.11,0.72362,0.00019,15.89793]
[1779659193205,37.52,76028.67,0.11,0.72329,0.00019,15.9033]
[1779659198242,37.56,76025.67,0.11,0.72253,0.00019,15.92399]
[1779659200255,37.6,76020.48,0.11,0.72137,0.00019,15.95534]
[1779659202268,37.61,76029.59,0.11,0.72299,0.00019,15.91181]
[1779659204282,37.62,76036.88,0.11,0.72434,0.00019,15.87523]
[1779659207303,37.62,76044.23,0.11,0.7257,0.00019,15.83837]
[1779659210323,37.62,76049.56,0.11,0.72667,0.00019,15.81166]
[1779659211331,37.62,76055.35,0.11,0.72774,0.00019,15.78211]
[1779659212338,37.63,76060.6,0.11,0.72871,0.00019,15.75519]
[1779659214357,37.63,76061.97,0.11,0.72895,0.00019,15.74838]
[1779659219389,37.63,76059.51,0.11,0.72846,0.00019,15.76205]
[1779659223418,37.64,76068.45,0.11,0.73009,0.00018,15.71665]
[1779659225432,37.64,76071.34,0.11,0.73061,0.00018,15.70211]
[1779659229458,37.65,76084.12,0.11,0.73293,0.00018,15.63643]
[1779659230466,37.65,76085.52,0.11,0.73318,0.00018,15.62936]
[1779659233490,37.65,76092.48,0.11,0.73444,0.00018,15.59349]
[1779659238522,37.66,76090.53,0.11,0.73406,0.00018,15.60452]
[1779659244568,37.66,76088.33,0.11,0.73362,0.00018,15.617]
[1779659249608,37.67,76095.7,0.11,0.73495,0.00018,15.57907]
[1779659250611,37.67,76103.48,0.11,0.73636,0.00018,15.53824]
[1779659251620,37.67,76105.79,0.11,0.73683,0.00018,15.52092]
[1779659255646,37.67,76111.52,0.11,0.73785,0.00018,15.4912]
[1779659260682,37.68,76113.45,0.11,0.73817,0.00018,15.48179]
[1779659265718,37.68,76115.15,0.11,0.73845,0.00018,15.47358]
[1779659266723,37.69,76092.31,0.11,0.73428,0.00018,15.59428]
[1779659267730,37.69,76076.36,0.11,0.73135,0.00018,15.67758]
[1779659268738,37.69,76072.04,0.11,0.73056,0.00018,15.69998]
[1779659272767,37.69,76066.12,0.11,0.72945,0.00018,15.731]
[1779659277803,37.69,76061.49,0.11,0.72858,0.00019,15.75539]
[1779659282837,37.7,76058.63,0.11,0.72802,0.00019,15.77089]
[1779659287875,37.7,76055.94,0.11,0.72749,0.00019,15.78542]
[1779659292909,37.71,76053.16,0.11,0.72696,0.00019,15.80025]
[1779659297944,37.71,76055.01,0.11,0.72728,0.00019,15.79132]
[1779659301971,37.72,76063.86,0.11,0.7289,0.00018,15.74654]
[1779659304428,37.72,76090.0,0.11,0.7337,0.00018,15.61121]
[1779659307007,37.72,76089.07,0.11,0.73351,0.00018,15.61652]
[1779659313054,37.73,76090.47,0.11,0.73379,0.00018,15.60488]
[1779659318089,37.73,76090.6,0.11,0.73379,0.00018,15.60495]
[1779659322117,37.73,76100.91,0.11,0.73565,0.00018,15.55154]
[1779659324580,37.74,76106.55,0.11,0.73666,0.00018,15.52225]
[1779659330175,37.74,76106.44,0.11,0.73662,0.00018,15.52335]
[1779659331181,37.74,76100.86,0.11,0.7356,0.00018,15.55286]
[1779659336215,37.74,76102.01,0.11,0.7358,0.00018,15.54715]
[1779659341250,37.75,76108.99,0.11,0.73706,0.00018,15.51077]
[1779659344271,37.75,76114.57,0.11,0.73806,0.00018,15.48167]
[1779659346285,37.75,76124.43,0.11,0.73984,0.00018,15.42944]
[1779659348299,37.75,76135.52,0.11,0.74184,0.00018,15.37026]
[1779659354342,37.75,76130.75,0.11,0.74097,0.00018,15.39604]
[1779659355350,37.75,76136.86,0.11,0.74207,0.00018,15.36343]
[1779659360383,37.75,76140.34,0.11,0.74268,0.00018,15.34521]
[1779659365425,37.76,76136.62,0.11,0.742,0.00018,15.36556]
[1779659368467,37.76,76116.82,0.11,0.73842,0.00018,15.47117]
[1779659369476,37.76,76081.5,0.11,0.73197,0.00018,15.65665]
[1779659370477,37.76,76073.82,0.11,0.73056,0.00018,15.69643]
[1779659371487,37.76,76071.58,0.11,0.7302,0.00018,15.70274]
[1779659376519,37.76,76071.93,0.11,0.73026,0.00018,15.70089]
[1779659378533,37.76,76080.13,0.11,0.73177,0.00018,15.65845]
[1779659379540,37.76,76064.68,0.11,0.72892,0.00018,15.73841]
[1779659380548,37.76,76059.53,0.11,0.72797,0.00019,15.76491]
[1779659386589,37.76,76057.43,0.11,0.72756,0.00019,15.7761]
[1779659390617,37.76,76050.77,0.11,0.72632,0.00019,15.81034]
[1779659392631,37.76,76045.67,0.11,0.72537,0.00019,15.83637]
[1779659397666,37.77,76046.32,0.11,0.72548,0.00019,15.83322]
[1779659398672,37.77,76051.67,0.11,0.72648,0.00019,15.80598]
[1779659400686,37.77,76059.82,0.11,0.72799,0.00018,15.76438]
[1779659402718,37.77,76075.07,0.11,0.7308,0.00018,15.686]
[1779659403711,37.77,76086.7,0.11,0.73293,0.00018,15.62569]
[1779659404715,37.77,76089.92,0.11,0.73352,0.00018,15.60894]
[1779659409751,37.77,76092.54,0.11,0.73399,0.00018,15.59546]
[1779659414787,37.77,76094.38,0.11,0.73432,0.00018,15.58602]
[1779659419824,37.77,76097.09,0.11,0.73481,0.00018,15.57198]
[1779659425313,37.77,76098.8,0.11,0.73512,0.00018,15.56315]
[1779659430897,37.77,76099.2,0.11,0.73519,0.00018,15.5612]
[1779659435932,37.77,76100.34,0.11,0.73544,0.00018,15.55008]
[1779659440968,37.77,76100.9,0.11,0.73554,0.00018,15.54723]
[1779659446005,37.77,76101.2,0.11,0.73559,0.00018,15.54572]
[1779659451046,37.77,76097.68,0.11,0.73495,0.00018,15.56422]
[1779659456080,37.77,76094.5,0.11,0.73437,0.00018,15.58089]
[1779659461117,37.77,76094.1,0.11,0.73429,0.00018,15.58301]
[1779659467159,37.77,76089.65,0.11,0.73348,0.00018,15.60631]
[1779659470179,37.78,76097.58,0.11,0.73492,0.00018,15.56492]
[1779659473200,37.78,76120.39,0.11,0.73907,0.00018,15.44474]
[1779659474206,37.78,76124.96,0.11,0.73989,0.00018,15.42044]
[1779659479243,37.78,76127.28,0.11,0.74031,0.00018,15.40813]
[1779659484289,37.78,76133.07,0.11,0.74135,0.00018,15.37733]
[1779659485736,37.78,76080.93,0.11,0.73187,0.00018,15.65198]
[1779659487304,37.78,76079.61,0.11,0.73163,0.00018,15.65881]
[1779659492341,37.78,76081.65,0.11,0.73205,0.00018,15.64303]
[1779659494354,37.78,76094.05,0.11,0.73431,0.00018,15.57854]
[1779659495803,37.78,76095.24,0.11,0.73452,0.00018,15.57254]
[1779659501404,37.78,76096.88,0.11,0.73482,0.00018,15.56421]
[1779659506437,37.78,76096.98,0.11,0.73483,0.00018,15.56393]
[1779659512482,37.78,76094.61,0.11,0.73439,0.00018,15.57648]
[1779659517517,37.78,76094.34,0.11,0.73433,0.00018,15.578]
[1779659522554,37.78,76094.33,0.11,0.73433,0.00018,15.57817]
[1779659529603,37.79,76095.94,0.11,0.73462,0.00018,15.56993]
[1779659534637,37.79,76100.14,0.11,0.73538,0.00018,15.54816]
[1779659538671,37.79,76131.7,0.11,0.74109,0.00018,15.38121]
[1779659539676,37.79,76139.92,0.11,0.74258,0.00018,15.33721]
[1779659540684,37.79,76141.15,0.11,0.7428,0.00018,15.3306]
[1779659545719,37.79,76143.61,0.11,0.74324,0.00018,15.31735]
[1779659550754,37.79,76139.33,0.11,0.74247,0.00018,15.34036]
[1779659555787,37.79,76146.72,0.11,0.74384,0.00018,15.29543]
[1779659560827,37.79,76146.52,0.11,0.74381,0.00018,15.29658]
[1779659565861,37.79,76147.65,0.11,0.74401,0.00018,15.29051]
[1779659571905,37.79,76148.44,0.11,0.74415,0.00018,15.28636]
[1779659574925,37.79,76154.4,0.11,0.74521,0.00018,15.25425]
[1779659576939,37.79,76159.29,0.11,0.74608,0.00018,15.22789]
[1779659586460,37.79,76160.11,0.11,0.74622,0.00018,15.22378]
[1779659592058,37.79,76159.62,0.11,0.74614,0.00018,15.2263]
[1779659597092,37.79,76158.61,0.11,0.74597,0.00018,15.23143]
[1779659601120,37.79,76165.34,0.11,0.74717,0.00018,15.19469]
[1779659606602,37.79,76167.32,0.11,0.74753,0.00018,15.18378]
[1779659612197,37.79,76168.33,0.11,0.74776,0.00018,15.17293]
[1779659617233,37.79,76167.76,0.11,0.74766,0.00018,15.17601]
[1779659618240,37.79,76154.76,0.11,0.74534,0.00018,15.24656]
[1779659619247,37.79,76151.59,0.11,0.74477,0.00018,15.26373]
[1779659623274,37.79,76146.7,0.11,0.74389,0.00018,15.29016]
[1779659628309,37.79,76143.19,0.11,0.74326,0.00018,15.30905]
[1779659633344,37.79,76142.92,0.11,0.74322,0.00018,15.31046]
[1779659638379,37.79,76142.29,0.11,0.7431,0.00018,15.31379]
[1779659644422,37.79,76141.6,0.11,0.74298,0.00018,15.31742]
[1779659651470,37.79,76138.07,0.11,0.74235,0.00018,15.33616]
[1779659656961,37.78,76132.17,0.11,0.7413,0.00018,15.36751]
[1779659662547,37.78,76131.88,0.11,0.74125,0.00018,15.36896]
[1779659667040,37.78,76090.75,0.11,0.73379,0.00018,15.58584]
[1779659674633,37.78,76095.87,0.11,0.7348,0.00018,15.55317]
[1779659677654,37.78,76101.22,0.11,0.73578,0.00018,15.52502]
[1779659684706,37.78,76103.83,0.11,0.73625,0.00018,15.51124]
[1779659688735,37.78,76110.39,0.11,0.73745,0.00018,15.47664]
[1779659690748,37.78,76116.45,0.11,0.73855,0.00018,15.44459]
[1779659692762,37.78,76121.28,0.11,0.73942,0.00018,15.41905]
[1779659695783,37.78,76126.88,0.11,0.74043,0.00018,15.38927]
[1779659698805,37.78,76133.2,0.11,0.74157,0.00018,15.35554]
[1779659701825,37.78,76137.94,0.11,0.74242,0.00018,15.33024]
[1779659706861,37.78,76139.8,0.11,0.74275,0.00018,15.32048]
[1779659711895,37.78,76141.95,0.11,0.74313,0.00018,15.30916]
[1779659716930,37.78,76141.39,0.11,0.74302,0.00018,15.31239]
[1779659721965,37.78,76145.83,0.11,0.74381,0.00018,15.28875]
[1779659722972,37.78,76151.23,0.11,0.74478,0.00018,15.25967]
[1779659724987,37.78,76163.05,0.11,0.74689,0.00018,15.19565]
[1779659725993,37.78,76168.04,0.11,0.74778,0.00018,15.16857]
[1779659730022,37.78,76175.01,0.11,0.74901,0.00018,15.13086]
[1779659732038,37.78,76181.11,0.11,0.75014,0.00018,15.09214]
[1779659735057,37.78,76188.61,0.11,0.75147,0.00018,15.05089]
[1779659737073,37.78,76192.98,0.11,0.75224,0.00018,15.02685]
[1779659740094,37.78,76179.15,0.11,0.74979,0.00018,15.10289]
[1779659741100,37.78,76177.54,0.11,0.74951,0.00018,15.11171]
[1779659746136,37.78,76178.14,0.11,0.74962,0.00018,15.1084]
[1779659751170,37.78,76178.51,0.11,0.74968,0.00018,15.10642]
[1779659756206,37.78,76178.81,0.11,0.74973,0.00018,15.10479]
[1779659761245,37.78,76175.1,0.11,0.74908,0.00018,15.125]
[1779659762248,37.78,76154.9,0.11,0.74548,0.00018,15.23482]
[1779659766277,37.78,76149.51,0.11,0.74452,0.00018,15.26387]
[1779659771311,37.78,76148.47,0.11,0.74433,0.00018,15.2695]
[1779659776346,37.78,76148.46,0.11,0.74432,0.00018,15.26964]
[1779659782388,37.79,76151.44,0.11,0.74485,0.00018,15.25375]
[1779659787890,37.79,76154.21,0.11,0.74534,0.00018,15.23897]
[1779659793465,37.79,76153.72,0.11,0.7453,0.00018,15.23654]
[1779659798501,37.79,76153.3,0.11,0.74522,0.00018,15.23901]
[1779659803535,37.79,76153.7,0.11,0.74528,0.00018,15.23702]
[1779659808571,37.79,76157.36,0.11,0.74593,0.00018,15.21745]
[1779659815619,37.79,76158.1,0.11,0.74605,0.00018,15.21373]
[1779659821665,37.79,76158.51,0.11,0.74612,0.00018,15.21164]
[1779659826702,37.79,76159.69,0.11,0.74633,0.00018,15.20534]
[1779659830729,37.79,76154.1,0.11,0.74533,0.00018,15.23563]
[1779659835774,37.79,76152.58,0.11,0.74506,0.00018,15.24377]
[1779659838243,37.79,76121.77,0.11,0.73951,0.00018,15.40876]
[1779659843824,37.79,76118.57,0.11,0.73893,0.00018,15.42575]
[1779659844831,37.79,76105.92,0.11,0.73664,0.00018,15.49261]
[1779659847852,37.79,76100.28,0.11,0.73561,0.00018,15.52228]
[1779659852888,37.79,76101.2,0.11,0.73582,0.00018,15.51228]
[1779659857922,37.8,76100.26,0.11,0.73565,0.00018,15.5173]
[1779659862979,37.8,76099.37,0.11,0.73548,0.00018,15.52201]
[1779659868017,37.8,76096.97,0.11,0.73504,0.00018,15.5346]
[1779659873052,37.8,76099.07,0.11,0.73543,0.00018,15.52353]
[1779659878090,37.79,76103.16,0.11,0.73618,0.00018,15.50201]
[1779659883132,37.79,76104.61,0.11,0.73644,0.00018,15.49436]
[1779659884139,37.79,76113.23,0.11,0.73801,0.00018,15.44889]
[1779659885145,37.8,76117.51,0.11,0.73879,0.00018,15.42628]
[1779659886151,37.8,76125.35,0.11,0.7402,0.00018,15.3847]
[1779659887157,37.8,76126.32,0.11,0.74037,0.00018,15.37964]
[1779659892196,37.8,76127.61,0.11,0.7406,0.00018,15.37314]
[1779659895215,37.8,76116.47,0.11,0.73857,0.00018,15.43261]
[1779659896258,37.8,76117.77,0.11,0.7388,0.00018,15.42575]
[1779659897238,37.8,76085.29,0.11,0.73288,0.00018,15.5964]
[1779659898248,37.8,76084.62,0.11,0.73276,0.00018,15.59986]
[1779659903280,37.8,76084.86,0.11,0.7328,0.00018,15.59854]
[1779659908740,37.8,76082.67,0.11,0.73238,0.00018,15.61046]
[1779659911336,37.81,76077.22,0.11,0.73141,0.00018,15.63392]
[1779659916372,37.81,76051.73,0.11,0.72668,0.00019,15.76538]
[1779659917377,37.81,76042.08,0.11,0.72489,0.00019,15.81448]
[1779659918812,37.81,76042.03,0.11,0.72488,0.00019,15.81479]
[1779659921406,37.81,76036.04,0.11,0.72375,0.00019,15.84526]
[1779659926441,37.82,76032.8,0.11,0.72312,0.00019,15.86225]
[1779659931477,37.82,76019.59,0.11,0.72063,0.00019,15.92906]
[1779659932484,37.82,76018.53,0.11,0.72043,0.00019,15.93441]
[1779659938960,37.83,76021.33,0.11,0.72094,0.00019,15.92092]
[1779659942554,37.83,76029.87,0.11,0.72253,0.00019,15.87837]
[1779659943561,37.83,76029.31,0.11,0.72242,0.00019,15.8813]
[1779659949030,37.83,76030.72,0.11,0.72266,0.00019,15.87493]
[1779659954641,37.84,76037.33,0.11,0.72387,0.00019,15.84227]
[1779659960681,37.84,76036.9,0.11,0.72376,0.00019,15.84525]
[1779659965719,37.85,76039.25,0.11,0.72417,0.00019,15.83422]
[1779659970753,37.85,76039.54,0.11,0.7242,0.00019,15.8335]
[1779659975786,37.86,76037.99,0.11,0.72393,0.00019,15.83687]
[1779659980822,37.86,76040.65,0.11,0.72439,0.00019,15.82427]
[1779659981829,37.86,76046.85,0.11,0.72555,0.00019,15.7929]
[1779659982842,37.87,76073.91,0.11,0.73055,0.00018,15.65468]
[1779659983845,37.87,76093.9,0.11,0.73421,0.00018,15.55124]
[1779659985859,37.87,76082.35,0.11,0.73208,0.00018,15.61147]
[1779659989316,37.87,76054.13,0.11,0.72687,0.00019,15.75662]
[1779659989888,37.87,76054.13,0.11,0.72687,0.00019,15.75669]
[1779659994923,37.87,76053.84,0.11,0.7268,0.00019,15.75874]
[1779659999960,37.88,76054.91,0.11,0.72697,0.00019,15.75396]
[1779660002067,37.88,76063.92,0.11,0.72863,0.00018,15.70809]
[1779660002994,37.89,76110.1,0.11,0.73703,0.00018,15.47032]
[1779660004002,37.89,76135.8,0.11,0.74167,0.00018,15.33424]
[1779660005016,37.89,76153.45,0.11,0.74484,0.00018,15.2397]
[1779660006119,37.9,76142.68,0.11,0.74288,0.00018,15.29836]
[1779660007044,37.9,76112.84,0.11,0.7375,0.00018,15.45673]
[1779660008063,37.9,76077.1,0.11,0.73096,0.00018,15.64344]
[1779660009053,37.9,76084.49,0.11,0.73231,0.00018,15.60531]
[1779660010076,37.9,76089.61,0.11,0.73324,0.00018,15.57883]
[1779660011074,37.9,76063.26,0.11,0.7284,0.00018,15.71463]
[1779660012083,37.9,76048.87,0.11,0.72573,0.00019,15.78825]
[1779660013085,37.9,76058.5,0.11,0.72751,0.00018,15.73925]
[1779660014100,37.9,76057.93,0.11,0.72741,0.00018,15.74215]
[1779660015105,37.9,76077.58,0.11,0.73103,0.00018,15.64134]
[1779660016118,37.9,76085.8,0.11,0.73254,0.00018,15.59886]
[1779660017117,37.9,76088.49,0.11,0.73303,0.00018,15.58495]
[1779660019132,37.9,76096.2,0.11,0.73443,0.00018,15.54495]
[1779660020143,37.9,76134.94,0.11,0.74146,0.00018,15.34063]
[1779660021162,37.9,76161.93,0.11,0.74629,0.00018,15.19585]
[1779660022168,37.9,76183.21,0.11,0.75006,0.00018,15.08028]
[1779660023165,37.9,76189.0,0.11,0.75108,0.00018,15.04866]
[1779660026187,37.9,76192.23,0.11,0.75165,0.00018,15.03114]
[1779660028200,37.9,76183.77,0.11,0.75015,0.00018,15.07756]
[1779660029206,37.9,76179.35,0.11,0.74937,0.00018,15.10167]
[1779660030218,37.9,76173.48,0.11,0.74833,0.00018,15.13358]
[1779660032228,37.9,76191.72,0.11,0.75161,0.00018,15.02865]
[1779660033234,37.9,76194.62,0.11,0.75212,0.00018,15.01271]
[1779660035251,37.9,76181.21,0.11,0.74976,0.00018,15.08604]
[1779660036256,37.9,76177.14,0.11,0.74904,0.00018,15.10812]
[1779660039277,37.9,76159.74,0.11,0.74594,0.00018,15.20252]
[1779660040288,37.91,76130.16,0.11,0.74063,0.00018,15.36119]
[1779660041293,37.91,76131.2,0.11,0.74082,0.00018,15.35576]
[1779660043309,37.91,76145.44,0.11,0.74338,0.00018,15.27979]
[1779660044313,37.91,76146.5,0.11,0.74357,0.00018,15.27406]
[1779660048350,37.9,76158.52,0.11,0.74573,0.00018,15.20911]
[1779660049357,37.9,76162.34,0.11,0.74641,0.00018,15.18835]
[1779660052387,37.9,76172.25,0.11,0.74818,0.00018,15.13432]
[1779660053394,37.9,76186.96,0.11,0.75079,0.00018,15.05399]
[1779660054401,37.9,76192.41,0.11,0.75175,0.00018,15.02428]
[1779660059439,37.88,76198.84,0.11,0.75302,0.00018,14.98437]
[1779660060446,37.87,76208.17,0.11,0.75466,0.00017,14.93281]
[1779660061454,37.87,76211.95,0.11,0.75532,0.00017,14.91178]
[1779660064494,37.87,76237.87,0.11,0.75986,0.00017,14.76627]
[1779660065504,37.87,76243.29,0.11,0.7608,0.00017,14.73586]
[1779660066511,37.87,76221.62,0.11,0.75705,0.00017,14.85663]
[1779660068522,37.87,76226.72,0.11,0.75794,0.00017,14.8282]
[1779660072550,37.86,76234.79,0.11,0.75935,0.00017,14.7829]
[1779660073563,37.86,76241.66,0.11,0.76054,0.00017,14.7442]
[1779660074576,37.86,76248.96,0.11,0.7618,0.00017,14.70317]
[1779660075594,37.86,76269.4,0.11,0.76531,0.00017,14.58743]
[1779660076589,37.86,76277.28,0.11,0.76665,0.00017,14.5427]
[1779660077601,37.86,76282.91,0.11,0.7676,0.00017,14.51073]
[1779660078605,37.86,76292.45,0.11,0.76922,0.00017,14.45619]
[1779660079616,37.86,76295.75,0.11,0.76979,0.00017,14.43675]
[1779660081642,37.86,76310.88,0.11,0.77233,0.00017,14.35]
[1779660082653,37.86,76320.04,0.11,0.77389,0.00017,14.29626]
[1779660086677,37.84,76348.62,0.11,0.77877,0.00017,14.12549]
[1779660087688,37.81,76359.53,0.11,0.78071,0.00016,14.05601]
[1779660088692,37.81,76362.93,0.11,0.78129,0.00016,14.03529]
[1779660091715,37.76,76372.22,0.11,0.78314,0.00016,13.96515]
[1779660092726,37.76,76383.9,0.11,0.78505,0.00016,13.89561]
[1779660093736,37.75,76392.33,0.11,0.78648,0.00016,13.84332]
[1779660095760,37.73,76426.28,0.11,0.79203,0.00016,13.63719]
[1779660096793,37.73,76444.09,0.11,0.79486,0.00016,13.53011]
[1779660097792,37.73,76480.89,0.11,0.80067,0.00016,13.30606]
[1779660098767,37.73,76463.41,0.11,0.79794,0.00016,13.41221]
[1779660100187,37.73,76391.41,0.11,0.78644,0.00016,13.84493]
[1779660100792,37.73,76391.41,0.11,0.78644,0.00016,13.84495]
[1779660101823,37.74,76361.28,0.11,0.78145,0.00016,14.02559]
[1779660102806,37.74,76361.28,0.11,0.78145,0.00016,14.02565]
[1779660107839,37.74,76364.54,0.11,0.78199,0.00016,14.00623]
[1779660108852,37.74,76375.03,0.11,0.78371,0.00016,13.94425]
[1779660110275,37.73,76365.03,0.11,0.78213,0.00016,14.00141]
[1779660110872,37.73,76365.03,0.11,0.78213,0.00016,14.00125]
[1779660111880,37.73,76358.91,0.11,0.78112,0.00016,14.03732]
[1779660112919,37.73,76369.08,0.11,0.7828,0.00016,13.97726]
[1779660113911,37.73,76384.89,0.11,0.78538,0.00016,13.88351]
[1779660114908,37.73,76418.56,0.11,0.79082,0.00016,13.68275]
[1779660115911,37.73,76399.29,0.11,0.78772,0.00016,13.79756]
[1779660116918,37.73,76385.56,0.11,0.7855,0.00016,13.8792]
[1779660117925,37.73,76384.6,0.11,0.78534,0.00016,13.88484]
[1779660118932,37.73,76390.33,0.11,0.78628,0.00016,13.85052]
[1779660120380,37.72,76398.11,0.11,0.78758,0.00016,13.80271]
[1779660121953,37.71,76409.97,0.11,0.78954,0.00016,13.73007]
[1779660124979,37.7,76430.53,0.11,0.79292,0.00016,13.60352]
[1779660125986,37.7,76419.86,0.11,0.79122,0.00016,13.6676]
[1779660126992,37.68,76405.12,0.11,0.78894,0.00016,13.75235]
[1779660127999,37.68,76417.34,0.11,0.79091,0.00016,13.6789]
[1779660129006,37.68,76434.61,0.11,0.79367,0.00016,13.57511]
[1779660130444,37.67,76437.89,0.11,0.79428,0.00016,13.55172]
[1779660132053,37.67,76430.95,0.11,0.79318,0.00016,13.59354]
[1779660133037,37.67,76445.03,0.11,0.79543,0.00016,13.50808]
[1779660135052,37.65,76430.5,0.11,0.79323,0.00016,13.59131]
[1779660136063,37.65,76446.51,0.11,0.79578,0.00016,13.49467]
[1779660137074,37.63,76443.01,0.11,0.79531,0.00016,13.51244]
[1779660138073,37.63,76433.11,0.11,0.79375,0.00016,13.57184]
[1779660140527,37.63,76447.16,0.11,0.796,0.00016,13.48591]
[1779660143114,37.61,76437.37,0.11,0.79453,0.00016,13.54198]
[1779660144120,37.61,76444.12,0.11,0.79561,0.00016,13.5008]
[1779660145126,37.6,76448.91,0.11,0.79645,0.00016,13.46846]
[1779660146140,37.58,76434.87,0.11,0.79431,0.00016,13.55023]
[1779660147147,37.58,76444.66,0.11,0.79587,0.00016,13.49069]
[1779660148152,37.58,76450.12,0.11,0.79673,0.00016,13.45758]
[1779660150601,37.54,76440.59,0.11,0.79546,0.00016,13.50591]
[1779660152187,37.54,76416.66,0.11,0.7917,0.00016,13.64507]
[1779660153193,37.53,76426.59,0.11,0.79337,0.00016,13.58214]
[1779660154200,37.53,76433.07,0.11,0.79441,0.00016,13.54246]
[1779660155206,37.53,76436.3,0.11,0.79494,0.00016,13.52249]
[1779660156216,37.53,76430.49,0.11,0.79402,0.00016,13.55732]
[1779660160671,37.52,76422.55,0.11,0.79281,0.00016,13.60314]
[1779660163264,37.5,76430.13,0.11,0.7941,0.00016,13.55415]
[1779660164272,37.49,76436.29,0.11,0.79516,0.00016,13.51358]
[1779660165278,37.47,76425.24,0.11,0.79352,0.00016,13.57595]
[1779660167294,37.47,76424.6,0.11,0.79342,0.00016,13.57954]
[1779660172327,37.44,76433.93,0.11,0.79509,0.00016,13.51609]
[1779660173334,37.43,76434.79,0.11,0.79528,0.00016,13.50885]
[1779660178370,37.42,76432.58,0.11,0.795,0.00016,13.51956]
[1779660180820,37.42,76438.46,0.11,0.79595,0.00016,13.48314]
[1779660183406,37.41,76444.88,0.11,0.79702,0.00016,13.44203]
[1779660185419,37.39,76450.24,0.11,0.79799,0.00016,13.40437]
[1779660187441,37.37,76464.48,0.11,0.80035,0.00016,13.31296]
[1779660188441,37.37,76470.88,0.11,0.80135,0.00016,13.27358]
[1779660189461,37.37,76473.74,0.11,0.8018,0.00016,13.25603]
[1779660190464,37.37,76480.53,0.11,0.80287,0.00016,13.21395]
[1779660192481,37.36,76478.15,0.11,0.80256,0.00016,13.22591]
[1779660193484,37.35,76473.64,0.11,0.80193,0.00016,13.25077]
[1779660196520,37.31,76463.31,0.11,0.80054,0.00016,13.30498]
[1779660197519,37.29,76455.45,0.11,0.79945,0.00016,13.34739]
[1779660198531,37.29,76448.3,0.11,0.79831,0.00016,13.39126]
[1779660199533,37.28,76441.94,0.11,0.79731,0.00016,13.42991]
[1779660201548,37.27,76432.77,0.11,0.79595,0.00016,13.48212]
[1779660202553,37.27,76431.3,0.11,0.79572,0.00016,13.4907]
[1779660207589,37.23,76431.84,0.11,0.79605,0.00016,13.47808]
[1779660212625,37.22,76424.37,0.11,0.79494,0.00016,13.51683]
[1779660213647,37.22,76430.85,0.11,0.79599,0.00016,13.47689]
[1779660214645,37.22,76439.27,0.11,0.79735,0.00016,13.42483]
[1779660215652,37.22,76464.38,0.11,0.80132,0.00016,13.27038]
[1779660216658,37.22,76475.56,0.11,0.80308,0.00016,13.20118]
[1779660217665,37.22,76476.27,0.11,0.8032,0.00016,13.19671]
[1779660218673,37.22,76482.89,0.11,0.80424,0.00016,13.15524]
[1779660219679,37.21,76492.64,0.11,0.80577,0.00016,13.09459]
[1779660223707,37.19,76500.0,0.11,0.80704,0.00015,13.04332]
[1779660225720,37.16,76494.88,0.11,0.80647,0.00016,13.06583]
[1779660226727,37.16,76507.27,0.11,0.80839,0.00015,12.9887]
[1779660227745,37.15,76505.47,0.11,0.80817,0.00015,12.99765]
[1779660229771,37.13,76487.88,0.11,0.80554,0.00016,13.10294]
[1779660230773,37.13,76489.68,0.11,0.80584,0.00016,13.09114]
[1779660234807,37.12,76476.82,0.11,0.80385,0.00016,13.17001]
[1779660235815,37.12,76477.45,0.11,0.80396,0.00016,13.16583]
[1779660236823,37.12,76470.91,0.11,0.80297,0.00016,13.2051]
[1779660237829,37.11,76471.52,0.11,0.80311,0.00016,13.19956]
[1779660241856,37.1,76483.41,0.11,0.80506,0.00016,13.12185]
[1779660243873,37.1,76493.95,0.11,0.80671,0.00016,13.05603]
[1779660245975,37.09,76512.59,0.11,0.8096,0.00015,12.93944]
[1779660246945,37.09,76543.15,0.11,0.81426,0.00015,12.74811]
[1779660247945,37.09,76539.47,0.11,0.8137,0.00015,12.77121]
[1779660249981,37.1,76524.36,0.11,0.8114,0.00015,12.86603]
[1779660251008,37.1,76521.89,0.11,0.81101,0.00015,12.88167]
[1779660251994,37.1,76532.82,0.11,0.81268,0.00015,12.81319]
[1779660253001,37.1,76531.11,0.11,0.81242,0.00015,12.82407]
[1779660257032,37.1,76541.41,0.11,0.81398,0.00015,12.75965]
[1779660258039,37.1,76549.08,0.11,0.81514,0.00015,12.71137]
[1779660259050,37.1,76556.27,0.11,0.81623,0.00015,12.66596]
[1779660260056,37.1,76555.34,0.11,0.81609,0.00015,12.67167]
[1779660262072,37.09,76568.52,0.11,0.81807,0.00015,12.58841]
[1779660263075,37.09,76574.48,0.11,0.81896,0.00015,12.5508]
[1779660264158,37.09,76575.05,0.11,0.81905,0.00015,12.54722]
[1779660269205,37.1,76579.61,0.11,0.81972,0.00015,12.51891]
[1779660271517,37.11,76562.27,0.11,0.81712,0.00015,12.62536]
[1779660272220,37.11,76562.27,0.11,0.81712,0.00015,12.62547]
[1779660273226,37.11,76550.41,0.11,0.81534,0.00015,12.70009]
[1779660277257,37.11,76542.67,0.11,0.81415,0.00015,12.7493]
[1779660280279,37.1,76533.8,0.11,0.81284,0.00015,12.80346]
[1779660281588,37.1,76525.05,0.11,0.81151,0.00015,12.85822]
[1779660282294,37.1,76525.05,0.11,0.81151,0.00015,12.85816]
[1779660284309,37.1,76516.07,0.11,0.81014,0.00015,12.91416]
[1779660287339,37.1,76524.77,0.11,0.81148,0.00015,12.85937]
[1779660290353,37.1,76536.1,0.11,0.81321,0.00015,12.7883]
[1779660291660,37.1,76521.06,0.11,0.81092,0.00015,12.88215]
[1779660297403,37.09,76513.33,0.11,0.80976,0.00015,12.92933]
[1779660299417,37.09,76499.91,0.11,0.80771,0.00015,13.01267]
[1779660300425,37.09,76510.45,0.11,0.80933,0.00015,12.94686]
[1779660301734,37.09,76510.12,0.11,0.80929,0.00015,12.94856]
[1779660303447,37.09,76499.64,0.11,0.80768,0.00015,13.01352]
[1779660305460,37.09,76506.92,0.11,0.80882,0.00015,12.96776]
[1779660306467,37.09,76535.97,0.11,0.81327,0.00015,12.78573]
[1779660310496,37.09,76541.3,0.11,0.81408,0.00015,12.75238]
[1779660311810,37.09,76548.77,0.11,0.81521,0.00015,12.70539]
[1779660314525,37.09,76560.77,0.11,0.81702,0.00015,12.6294]
[1779660315532,37.08,76561.35,0.11,0.81715,0.00015,12.6239]
[1779660318554,37.07,76573.65,0.11,0.81902,0.00015,12.54504]
[1779660320568,37.08,76584.39,0.11,0.8206,0.00015,12.47787]
[1779660321885,37.07,76595.4,0.11,0.8223,0.00015,12.40517]
[1779660322594,37.07,76595.4,0.11,0.82231,0.00015,12.405]
[1779660326619,37.06,76589.04,0.11,0.82138,0.00015,12.44454]
[1779660328636,37.06,76595.85,0.11,0.8224,0.00015,12.40105]
[1779660329642,37.06,76601.32,0.11,0.8232,0.00015,12.36628]
[1779660331960,37.06,76613.59,0.11,0.82506,0.00015,12.28281]
[1779660332663,37.06,76613.59,0.11,0.82507,0.00015,12.28264]
[1779660337700,37.06,76621.89,0.11,0.82628,0.00015,12.22986]
[1779660338707,37.07,76637.2,0.11,0.82846,0.00014,12.13428]
[1779660340723,37.06,76629.47,0.11,0.82734,0.00014,12.18327]
[1779660342736,37.06,76624.34,0.11,0.8266,0.00015,12.2156]
[1779660344758,37.06,76616.63,0.11,0.82549,0.00015,12.26419]
[1779660346765,37.06,76622.14,0.11,0.8263,0.00015,12.22897]
[1779660350799,37.06,76615.28,0.11,0.82531,0.00015,12.27206]
[1779660352133,37.06,76605.14,0.11,0.82383,0.00015,12.33626]
[1779660355832,37.06,76602.01,0.11,0.82338,0.00015,12.35569]
[1779660360867,37.06,76601.98,0.11,0.82339,0.00015,12.35523]
[1779660362207,37.06,76615.58,0.11,0.82538,0.00015,12.26894]
[1779660362918,37.06,76615.56,0.11,0.82538,0.00015,12.26904]
[1779660364918,37.06,76637.73,0.11,0.82859,0.00014,12.12846]
[1779660366934,37.06,76644.44,0.11,0.82955,0.00014,12.08585]
[1779660367942,37.06,76651.51,0.11,0.83056,0.00014,12.041]
[1779660368949,37.06,76642.46,0.11,0.82926,0.00014,12.09857]
[1779660372980,37.06,76627.31,0.11,0.82706,0.00014,12.19561]
[1779660373985,37.06,76614.96,0.11,0.82527,0.00015,12.2738]
[1779660377008,37.06,76623.59,0.11,0.82654,0.00015,12.21854]
[1779660378042,37.06,76631.94,0.11,0.82775,0.00014,12.16548]
[1779660381046,37.05,76625.48,0.11,0.82684,0.00014,12.20533]
[1779660384071,37.05,76618.5,0.11,0.82585,0.00015,12.2485]
[1779660387101,37.05,76631.94,0.11,0.8278,0.00014,12.16285]
[1779660388094,37.05,76639.81,0.11,0.82894,0.00014,12.1127]
[1779660390108,37.05,76629.04,0.11,0.8274,0.00014,12.1808]
[1779660391117,37.05,76620.94,0.11,0.82628,0.00015,12.22653]
[1779660392122,37.04,76612.28,0.11,0.82506,0.00015,12.27978]
[1779660396151,37.04,76605.79,0.11,0.82412,0.00015,12.32022]
[1779660397158,37.04,76600.78,0.11,0.82339,0.00015,12.35195]
[1779660399171,37.04,76596.91,0.11,0.82282,0.00015,12.3763]
[1779660404216,37.03,76599.79,0.11,0.82327,0.00015,12.35724]
[1779660405225,37.03,76591.5,0.11,0.82205,0.00015,12.4096]
[1779660406231,37.03,76590.38,0.11,0.82189,0.00015,12.41646]
[1779660411266,37.03,76582.78,0.11,0.82079,0.00015,12.46358]
[1779660413282,37.03,76580.66,0.11,0.82048,0.00015,12.47653]
[1779660416302,37.02,76572.81,0.11,0.81933,0.00015,12.52541]
[1779660418315,37.02,76568.59,0.11,0.81871,0.00015,12.55146]
[1779660421338,37.02,76574.0,0.11,0.81954,0.00015,12.51635]
[1779660422663,37.02,76594.82,0.11,0.82264,0.00015,12.38407]
[1779660424357,37.02,76596.34,0.11,0.82287,0.00015,12.37434]
[1779660425367,37.02,76591.24,0.11,0.82212,0.00015,12.40658]
[1779660430400,37.01,76591.36,0.11,0.82215,0.00015,12.4052]
[1779660435436,37.01,76585.95,0.11,0.82137,0.00015,12.43867]
[1779660440470,37.01,76575.47,0.11,0.81983,0.00015,12.50412]
[1779660441477,37.01,76583.49,0.11,0.82103,0.00015,12.45293]
[1779660446513,37.0,76580.21,0.11,0.82057,0.00015,12.47266]
[1779660451547,37.0,76590.89,0.11,0.82223,0.00015,12.39849]
[1779660454570,37.0,76606.01,0.11,0.82446,0.00015,12.30218]
[1779660455578,37.0,76611.75,0.11,0.82531,0.00015,12.26557]
[1779660457598,37.0,76611.84,0.11,0.82532,0.00015,12.26478]
[1779660462947,36.98,76608.95,0.11,0.82501,0.00015,12.27853]
[1779660468667,36.97,76611.17,0.11,0.82538,0.00015,12.26226]
[1779660469675,36.97,76603.4,0.11,0.82424,0.00015,12.31149]
[1779660471689,36.97,76594.58,0.11,0.82295,0.00015,12.36716]
[1779660476723,36.97,76595.34,0.11,0.82309,0.00015,12.36139]
[1779660481758,36.96,76595.42,0.11,0.82312,0.00015,12.35988]
[1779660483097,36.96,76604.39,0.11,0.82444,0.00015,12.30273]
[1779660484779,36.96,76609.05,0.11,0.82513,0.00015,12.27285]
[1779660489815,36.96,76605.86,0.11,0.82468,0.00015,12.29252]
[1779660494849,36.96,76609.94,0.11,0.82529,0.00015,12.26593]
[1779660499884,36.96,76611.59,0.11,0.82554,0.00015,12.25519]
[1779660501902,36.95,76619.6,0.11,0.82675,0.00015,12.2024]
[1779660504920,36.94,76614.22,0.11,0.82605,0.00015,12.23289]
[1779660506936,36.94,76605.18,0.11,0.82473,0.00015,12.29002]
[1779660511971,36.93,76601.57,0.11,0.82428,0.00015,12.30639]
[1779660515999,36.93,76608.89,0.11,0.82537,0.00015,12.25913]
[1779660517006,36.93,76615.72,0.11,0.82637,0.00015,12.21557]
[1779660522042,36.93,76618.84,0.11,0.82684,0.00015,12.19524]
[1779660523379,36.93,76624.07,0.11,0.82761,0.00015,12.16143]
[1779660526071,36.92,76634.1,0.11,0.82908,0.00014,12.09651]
[1779660531104,36.91,76636.18,0.11,0.82949,0.00014,12.07817]
[1779660533452,36.9,76648.39,0.11,0.83128,0.00014,11.99858]
[1779660539163,36.89,76649.02,0.11,0.83141,0.00014,11.99279]
[1779660542186,36.89,76642.05,0.11,0.83045,0.00014,12.03566]
[1779660544200,36.88,76636.04,0.11,0.82965,0.00014,12.07126]
[1779660547222,36.87,76646.84,0.11,0.83124,0.00014,12.0005]
[1779660551250,36.87,76637.77,0.11,0.82994,0.00014,12.05804]
[1779660554271,36.87,76631.89,0.11,0.82911,0.00014,12.09502]
[1779660559305,36.87,76630.3,0.11,0.8289,0.00014,12.10406]
[1779660564342,36.86,76628.79,0.11,0.82871,0.00014,12.11258]
[1779660569377,36.86,76628.98,0.11,0.82876,0.00014,12.11021]
[1779660572396,36.86,76621.47,0.11,0.82774,0.00015,12.15193]
[1779660574411,36.85,76626.69,0.11,0.82851,0.00014,12.11809]
[1779660579449,36.85,76624.24,0.11,0.82818,0.00015,12.13272]
[1779660584485,36.85,76622.64,0.11,0.82797,0.00015,12.14175]
[1779660585491,36.85,76629.4,0.11,0.82896,0.00014,12.09828]
[1779660586498,36.84,76638.8,0.11,0.83032,0.00014,12.03795]
[1779660587505,36.84,76638.18,0.11,0.83024,0.00014,12.04178]
[1779660590536,36.84,76646.32,0.11,0.83142,0.00014,11.98906]
[1779660591531,36.84,76659.44,0.11,0.8333,0.00014,11.90477]
[1779660592540,36.84,76664.62,0.11,0.83404,0.00014,11.8714]
[1779660593876,36.84,76669.68,0.11,0.83477,0.00014,11.83863]
[1779660597575,36.82,76675.38,0.11,0.83571,0.00014,11.79568]
[1779660599604,36.81,76693.14,0.11,0.83826,0.00014,11.67885]
[1779660600735,36.81,76761.68,0.11,0.84765,0.00013,11.23848]
[1779660601681,36.81,76795.48,0.11,0.85214,0.00013,11.02147]
[1779660602642,36.82,76802.93,0.11,0.85302,0.00013,10.97858]
[1779660603984,36.82,76773.52,0.11,0.84914,0.00013,11.16728]
[1779660604644,36.85,76773.93,0.11,0.84901,0.00013,11.17331]
[1779660605649,36.87,76760.31,0.11,0.84708,0.00013,11.26626]
[1779660606665,36.87,76745.75,0.11,0.84511,0.00014,11.35973]
[1779660608679,36.87,76735.5,0.11,0.84371,0.00014,11.42576]
[1779660610695,36.87,76728.33,0.11,0.84273,0.00014,11.47207]
[1779660614071,36.87,76740.63,0.11,0.8444,0.00014,11.39343]
[1779660615731,36.87,76730.53,0.11,0.84302,0.00014,11.45852]
[1779660617745,36.87,76724.64,0.11,0.84221,0.00014,11.49644]
[1779660619762,36.87,76731.26,0.11,0.84311,0.00014,11.45401]
[1779660620769,36.87,76749.11,0.11,0.84554,0.00014,11.33955]
[1779660621781,36.88,76766.38,0.11,0.84784,0.00013,11.22977]
[1779660626820,36.88,76767.63,0.11,0.84799,0.00013,11.2228]
[1779660627828,36.88,76761.0,0.11,0.8471,0.00013,11.26532]
[1779660631855,36.88,76755.74,0.11,0.84645,0.00013,11.29342]
[1779660634211,36.88,76749.38,0.11,0.8456,0.00014,11.33406]
[1779660637901,36.88,76742.38,0.11,0.84466,0.00014,11.37852]
[1779660641929,36.88,76748.33,0.11,0.84547,0.00014,11.33995]
[1779660642936,36.88,76758.23,0.11,0.8468,0.00013,11.27651]
[1779660647972,36.88,76761.0,0.11,0.84717,0.00013,11.259]
[1779660648979,36.88,76754.84,0.11,0.84634,0.00013,11.29854]
[1779660649986,36.88,76755.8,0.11,0.84647,0.00013,11.29236]
[1779660650993,36.88,76762.11,0.11,0.84732,0.00013,11.2519]
[1779660652000,36.88,76749.14,0.11,0.84557,0.00014,11.3351]
[1779660653007,36.88,76743.89,0.11,0.84486,0.00014,11.3687]
[1779660655035,36.88,76741.47,0.11,0.84454,0.00014,11.38399]
[1779660657037,36.88,76735.93,0.11,0.84378,0.00014,11.41988]
[1779660662075,36.88,76752.98,0.11,0.84609,0.00013,11.31076]
[1779660663085,36.88,76763.0,0.11,0.84743,0.00013,11.24652]
[1779660664425,36.88,76778.02,0.11,0.84944,0.00013,11.15032]
[1779660665098,36.88,76778.14,0.11,0.84945,0.00013,11.14971]
[1779660667112,36.88,76797.37,0.11,0.85199,0.00013,11.02667]
[1779660668118,36.88,76801.81,0.11,0.85257,0.00013,10.99838]
[1779660670134,36.88,76810.67,0.11,0.85372,0.00013,10.94183]
[1779660671140,36.88,76832.83,0.11,0.85659,0.00013,10.80009]
[1779660672155,36.88,76833.64,0.11,0.85669,0.00013,10.79513]
[1779660677194,36.88,76823.95,0.11,0.85541,0.00013,10.85824]
[1779660678199,36.89,76820.13,0.11,0.85492,0.00013,10.8828]
[1779660682227,36.89,76833.21,0.11,0.85659,0.00013,10.79981]
[1779660683236,36.89,76841.71,0.11,0.85768,0.00013,10.74571]
[1779660684572,36.89,76841.72,0.11,0.85767,0.00013,10.74594]
[1779660686259,36.89,76873.46,0.11,0.86168,0.00013,10.54399]
[1779660687266,36.89,76872.41,0.11,0.86154,0.00013,10.55105]
[1779660689280,36.89,76866.39,0.11,0.86077,0.00013,10.59008]
[1779660694640,36.9,76875.81,0.11,0.86198,0.00013,10.52588]
[1779660695354,36.9,76875.81,0.11,0.86198,0.00013,10.52609]
[1779660696360,36.9,76896.86,0.11,0.86459,0.00012,10.39225]
[1779660697349,36.91,76888.43,0.11,0.86349,0.00012,10.44905]
[1779660698355,36.91,76881.92,0.11,0.86267,0.00012,10.4907]
[1779660699363,36.91,76881.17,0.11,0.86258,0.00012,10.49564]
[1779660701380,36.91,76874.94,0.11,0.86179,0.00013,10.53586]
[1779660702384,36.91,76906.65,0.11,0.8657,0.00012,10.33514]
[1779660703390,36.93,76913.55,0.11,0.86647,0.00012,10.29509]
[1779660704398,36.94,76914.74,0.11,0.86654,0.00012,10.29176]
[1779660706412,36.96,76909.62,0.11,0.86577,0.00012,10.33208]
[1779660709433,36.98,76902.77,0.11,0.86479,0.00012,10.38258]
[1779660710439,36.98,76908.98,0.11,0.86555,0.00012,10.34346]
[1779660712454,36.99,76912.41,0.11,0.86596,0.00012,10.32234]
[1779660714468,36.99,76904.75,0.11,0.86501,0.00012,10.37149]
[1779660717489,36.99,76902.72,0.11,0.86474,0.00012,10.38507]
[1779660718497,36.99,76894.07,0.11,0.86367,0.00012,10.44016]
[1779660719506,36.99,76894.16,0.11,0.86368,0.00012,10.43972]
[1779660721520,36.99,76887.26,0.11,0.86281,0.00012,10.48447]
[1779660722524,36.99,76880.48,0.11,0.86195,0.00012,10.52808]
[1779660723547,37.0,76880.24,0.11,0.86191,0.00012,10.53009]
[1779660727566,37.0,76873.65,0.11,0.86105,0.00013,10.57387]
[1779660732601,37.01,76879.65,0.11,0.86176,0.00012,10.53795]
[1779660733608,37.01,76875.29,0.11,0.86121,0.00013,10.56615]
[1779660735623,37.01,76869.77,0.11,0.8605,0.00013,10.60215]
[1779660738643,37.02,76862.49,0.11,0.85956,0.00013,10.64964]
[1779660741669,37.02,76853.48,0.11,0.8584,0.00013,10.708]
[1779660742681,37.02,76836.52,0.11,0.85623,0.00013,10.81624]
[1779660743683,37.02,76834.25,0.11,0.85593,0.00013,10.83104]
[1779660748725,37.03,76828.03,0.11,0.8551,0.00013,10.87229]
[1779660751750,37.03,76818.65,0.11,0.85392,0.00013,10.92736]
[1779660752752,37.03,76814.42,0.11,0.85337,0.00013,10.95456]
[1779660755091,37.03,76804.48,0.11,0.85206,0.00013,11.01868]
[1779660757791,37.03,76799.61,0.11,0.85141,0.00013,11.05029]
[1779660760814,37.04,76793.86,0.11,0.85064,0.00013,11.08765]
[1779660761820,37.04,76791.19,0.11,0.85028,0.00013,11.10484]
[1779660762830,37.04,76785.12,0.11,0.84948,0.00013,11.1439]
[1779660763838,37.04,76777.59,0.11,0.84847,0.00013,11.19223]
[1779660765162,37.04,76773.45,0.11,0.84791,0.00013,11.21908]
[1779660769881,37.04,76765.62,0.11,0.84685,0.00013,11.26982]
[1779660770887,37.04,76762.91,0.11,0.84648,0.00013,11.28738]
[1779660775920,37.05,76763.11,0.11,0.8465,0.00013,11.28671]
[1779660777935,37.05,76757.86,0.11,0.84579,0.00013,11.32039]
[1779660781973,37.05,76784.02,0.11,0.84927,0.00013,11.15374]
[1779660782983,37.05,76799.52,0.11,0.85131,0.00013,11.05498]
[1779660783990,37.05,76801.44,0.11,0.85157,0.00013,11.04275]
[1779660785306,37.05,76813.71,0.11,0.85317,0.00013,10.96456]
[1779660786006,37.05,76813.71,0.11,0.85316,0.00013,10.96468]
[1779660787011,37.05,76818.8,0.11,0.85382,0.00013,10.93242]
[1779660789036,37.05,76823.82,0.11,0.85446,0.00013,10.90085]
[1779660790061,37.05,76833.68,0.11,0.85573,0.00013,10.83815]
[1779660791057,37.05,76845.01,0.11,0.85718,0.00013,10.76624]
[1779660792065,37.05,76850.82,0.11,0.85792,0.00013,10.72952]
[1779660797101,37.05,76845.84,0.11,0.85726,0.00013,10.76241]
[1779660799114,37.06,76837.65,0.11,0.8562,0.00013,10.8148]
[1779660804149,37.06,76832.85,0.11,0.85558,0.00013,10.84585]
[1779660805446,37.06,76850.01,0.11,0.85777,0.00013,10.73689]
[1779660810196,37.06,76856.33,0.11,0.85855,0.00013,10.69792]
[1779660811199,37.06,76863.92,0.11,0.85956,0.00013,10.64438]
[1779660812205,37.06,76873.95,0.11,0.86082,0.00013,10.58083]
[1779660813213,37.06,76875.08,0.11,0.86096,0.00013,10.57388]
[1779660816234,37.07,76879.71,0.11,0.86152,0.00012,10.54525]
[1779660819259,37.07,76885.54,0.11,0.86223,0.00012,10.50911]
[1779660820267,37.07,76896.42,0.11,0.86358,0.00012,10.44027]
[1779660821272,37.07,76898.15,0.11,0.86379,0.00012,10.42952]
[1779660825588,37.07,76906.82,0.11,0.86484,0.00012,10.37543]
[1779660827318,37.07,76916.1,0.11,0.86597,0.00012,10.31718]
[1779660828320,37.07,76918.76,0.11,0.86629,0.00012,10.30069]
[1779660831376,37.08,76912.34,0.11,0.86548,0.00012,10.34224]
[1779660834376,37.08,76919.41,0.11,0.86634,0.00012,10.29807]
[1779660835660,37.08,76913.58,0.11,0.86563,0.00012,10.33491]
[1779660836385,37.08,76913.58,0.11,0.86561,0.00012,10.33552]
[1779660838398,37.08,76920.5,0.11,0.86645,0.00012,10.29237]
[1779660842430,37.09,76926.29,0.11,0.86713,0.00012,10.25709]
[1779660843438,37.09,76918.03,0.11,0.86612,0.00012,10.30964]
[1779660844443,37.09,76917.66,0.11,0.86606,0.00012,10.3126]
[1779660848475,37.09,76908.89,0.11,0.86497,0.00012,10.36895]
[1779660849479,37.09,76915.63,0.11,0.86579,0.00012,10.32656]
[1779660850485,37.09,76909.58,0.11,0.86504,0.00012,10.36507]
[1779660851494,37.09,76907.75,0.11,0.86482,0.00012,10.37685]
[1779660854513,37.1,76915.2,0.11,0.86572,0.00012,10.33035]
[1779660855818,37.1,76916.39,0.11,0.86585,0.00012,10.32334]
[1779660858541,37.1,76909.8,0.11,0.86504,0.00012,10.36548]
[1779660859573,37.1,76909.33,0.11,0.86498,0.00012,10.36863]
[1779660861577,37.1,76894.79,0.11,0.86317,0.00012,10.46117]
[1779660862582,37.1,76898.49,0.11,0.86363,0.00012,10.43804]
[1779660864600,37.1,76905.67,0.11,0.8645,0.00012,10.39335]
[1779660868627,37.11,76900.33,0.11,0.86382,0.00012,10.42819]
[1779660873664,37.11,76900.64,0.11,0.86389,0.00012,10.42186]
[1779660875676,37.11,76894.59,0.11,0.86313,0.00012,10.46066]
[1779660876683,37.11,76893.91,0.11,0.86305,0.00012,10.46517]
[1779660881718,37.12,76894.45,0.11,0.86309,0.00012,10.4628]
[1779660883734,37.12,76887.55,0.11,0.86222,0.00012,10.50731]
[1779660885747,37.12,76883.37,0.11,0.86168,0.00012,10.53485]
[1779660890782,37.13,76880.22,0.11,0.86124,0.00012,10.55735]
[1779660895818,37.14,76888.63,0.11,0.86225,0.00012,10.50612]
[1779660897832,37.14,76892.4,0.11,0.86271,0.00012,10.48257]
[1779660902871,37.14,76883.8,0.11,0.86162,0.00012,10.53784]
[1779660903878,37.14,76865.75,0.11,0.85935,0.00013,10.65267]
[1779660904889,37.14,76867.11,0.11,0.85952,0.00013,10.6444]
[1779660906900,37.14,76872.79,0.11,0.86022,0.00013,10.60911]
[1779660907909,37.15,76864.65,0.11,0.85919,0.00013,10.66108]
[1779660908916,37.15,76870.79,0.11,0.85995,0.00013,10.62249]
[1779660910930,37.15,76872.52,0.11,0.86015,0.00013,10.61228]
[1779660915965,37.15,76869.94,0.11,0.8598,0.00013,10.6304]
[1779660917982,37.16,76863.21,0.11,0.85893,0.00013,10.67376]
[1779660919995,37.16,76859.09,0.11,0.8584,0.00013,10.70046]
[1779660924027,37.16,76848.4,0.11,0.85703,0.00013,10.76927]
[1779660925036,37.16,76847.68,0.11,0.85693,0.00013,10.774]
[1779660926321,37.16,76839.89,0.11,0.85593,0.00013,10.82358]
[1779660928065,37.16,76834.7,0.11,0.85526,0.00013,10.85678]
[1779660931086,37.16,76829.23,0.11,0.85461,0.00013,10.88601]
[1779660932089,37.16,76821.93,0.11,0.85367,0.00013,10.93238]
[1779660933096,37.16,76817.37,0.11,0.85308,0.00013,10.9613]
[1779660935111,37.16,76815.94,0.11,0.8529,0.00013,10.97022]
[1779660938130,37.16,76823.45,0.11,0.85388,0.00013,10.92229]
[1779660939137,37.16,76824.19,0.11,0.85397,0.00013,10.91758]
[1779660944172,37.16,76820.86,0.11,0.85354,0.00013,10.93871]
[1779660949208,37.16,76814.6,0.11,0.85273,0.00013,10.9784]
[1779660950214,37.16,76812.77,0.11,0.85249,0.00013,10.98995]
[1779660951222,37.16,76807.33,0.11,0.85178,0.00013,11.02487]
[1779660952230,37.16,76807.54,0.11,0.8518,0.00013,11.02382]
[1779660957265,37.17,76807.26,0.11,0.85174,0.00013,11.02695]
[1779660961312,37.17,76798.3,0.11,0.85054,0.00013,11.08499]
[1779660966631,37.17,76800.29,0.11,0.85079,0.00013,11.07293]
[1779660969369,37.17,76794.48,0.11,0.85002,0.00013,11.11021]
[1779660974404,37.18,76801.51,0.11,0.85094,0.00013,11.06589]
[1779660975410,37.18,76797.43,0.11,0.8504,0.00013,11.09198]
[1779660977426,37.18,76799.27,0.11,0.85063,0.00013,11.08049]
[1779660979439,37.18,76801.76,0.11,0.85095,0.00013,11.06496]
[1779660981454,37.18,76796.55,0.11,0.85027,0.00013,11.09836]
[1779660983467,37.18,76789.44,0.11,0.84932,0.00013,11.14374]
[1779660986776,37.18,76782.81,0.11,0.84844,0.00013,11.18607]
[1779660989509,37.18,76777.6,0.11,0.84775,0.00013,11.21923]
[1779660992530,37.18,76771.07,0.11,0.84694,0.00013,11.25503]
[1779660994544,37.18,76769.61,0.11,0.84675,0.00013,11.2643]
[1779660996845,37.18,76764.82,0.11,0.84611,0.00013,11.29477]
[1779660999581,37.18,76764.75,0.11,0.84609,0.00013,11.29538]
[1779661000590,37.18,76759.41,0.11,0.84538,0.00013,11.3294]
[1779661002602,37.18,76756.48,0.11,0.84498,0.00013,11.34829]
[1779661006915,37.18,76762.73,0.11,0.8458,0.00013,11.30949]
[1779661008651,37.18,76765.8,0.11,0.8462,0.00013,11.29022]
[1779661010665,37.19,76749.4,0.11,0.84399,0.00014,11.39482]
[1779661011672,37.19,76739.69,0.11,0.84267,0.00014,11.45668]
[1779661012680,37.19,76738.85,0.11,0.84256,0.00014,11.46207]
[1779661013686,37.19,76749.93,0.11,0.84406,0.00014,11.39168]
[1779661014693,37.19,76760.68,0.11,0.8455,0.00013,11.32349]
[1779661015717,37.19,76763.36,0.11,0.84586,0.00013,11.30649]
[1779661016985,37.19,76772.74,0.11,0.84711,0.00013,11.24701]
[1779661018736,37.19,76772.69,0.11,0.8471,0.00013,11.24748]
[1779661022781,37.19,76784.32,0.11,0.84864,0.00013,11.17403]
[1779661023789,37.19,76790.11,0.11,0.8494,0.00013,11.13738]
[1779661024818,37.19,76789.76,0.11,0.84935,0.00013,11.13984]
[1779661025819,37.19,76794.78,0.11,0.85001,0.00013,11.10794]
[1779661027072,37.19,76812.53,0.11,0.85233,0.00013,10.99551]
[1779661028842,37.19,76812.99,0.11,0.85238,0.00013,10.9929]
[1779661033875,37.2,76809.61,0.11,0.85192,0.00013,11.0153]
[1779661037902,37.2,76804.78,0.11,0.85127,0.00013,11.04693]
[1779661042938,37.2,76805.15,0.11,0.8513,0.00013,11.04561]
[1779661047972,37.2,76803.05,0.11,0.85101,0.00013,11.05986]
[1779661052000,37.21,76809.13,0.11,0.85185,0.00013,11.01628]
[1779661055037,37.21,76815.94,0.11,0.85273,0.00013,10.97337]
[1779661059058,37.21,76822.13,0.11,0.85352,0.00013,10.93433]
[1779661060065,37.21,76829.56,0.11,0.85449,0.00013,10.88716]
[1779661061072,37.21,76832.76,0.11,0.8549,0.00013,10.86689]
[1779661063086,37.21,76832.33,0.11,0.85484,0.00013,10.86975]
[1779661067114,37.21,76835.51,0.11,0.85524,0.00013,10.84997]
[1779661072162,37.21,76843.22,0.11,0.85621,0.00013,10.80181]
[1779661074176,37.21,76836.34,0.11,0.85532,0.00013,10.84582]
[1779661079209,37.22,76842.39,0.11,0.85608,0.00013,10.80843]
[1779661082230,37.22,76844.27,0.11,0.85631,0.00013,10.79723]
[1779661087498,37.22,76837.35,0.11,0.8554,0.00013,10.84228]
[1779661093307,37.23,76836.33,0.11,0.85524,0.00013,10.84985]
[1779661095322,37.23,76831.09,0.11,0.85456,0.00013,10.88351]
[1779661097568,37.23,76826.85,0.11,0.85401,0.00013,10.91083]
[1779661099350,37.23,76813.12,0.11,0.85222,0.00013,10.99828]
[1779661100356,37.23,76806.63,0.11,0.85137,0.00013,11.03952]
[1779661101363,37.23,76805.91,0.11,0.85128,0.00013,11.0441]
[1779661102370,37.23,76799.67,0.11,0.85046,0.00013,11.0837]
[1779661103378,37.23,76790.32,0.11,0.84923,0.00013,11.14321]
[1779661104385,37.23,76789.24,0.11,0.84908,0.00013,11.15018]
[1779661106397,37.23,76795.96,0.11,0.84996,0.00013,11.10773]
[1779661111433,37.23,76797.28,0.11,0.85018,0.00013,11.09439]
[1779661116467,37.24,76796.22,0.11,0.85003,0.00013,11.10162]
[1779661121504,37.24,76797.44,0.11,0.85018,0.00013,11.09438]
[1779661123518,37.24,76791.22,0.11,0.84936,0.00013,11.13404]
[1779661124526,37.24,76785.19,0.11,0.84856,0.00013,11.17236]
[1779661125531,37.24,76778.94,0.11,0.84773,0.00013,11.21204]
[1779661127794,37.24,76777.12,0.11,0.84749,0.00013,11.2235]
[1779661130569,37.24,76786.56,0.11,0.84875,0.00013,11.16348]
[1779661131573,37.24,76787.19,0.11,0.84883,0.00013,11.15953]
[1779661137864,37.24,76787.37,0.11,0.84885,0.00013,11.15866]
[1779661142649,37.24,76793.2,0.11,0.84961,0.00013,11.1219]
[1779661143657,37.24,76798.29,0.11,0.85028,0.00013,11.0897]
[1779661148692,37.24,76799.97,0.11,0.85049,0.00013,11.07971]
[1779661154734,37.24,76795.16,0.11,0.84984,0.00013,11.11086]
[1779661159771,37.24,76796.07,0.11,0.84995,0.00013,11.10538]
[1779661164807,37.25,76794.42,0.11,0.84974,0.00013,11.11596]
[1779661165813,37.25,76788.47,0.11,0.84895,0.00013,11.15373]
[1779661168074,37.25,76785.52,0.11,0.84856,0.00013,11.17258]
[1779661172864,37.25,76790.71,0.11,0.8493,0.00013,11.13418]
[1779661176893,37.24,76798.64,0.11,0.85035,0.00013,11.08347]
[1779661181928,37.24,76797.96,0.11,0.85028,0.00013,11.08681]
[1779661184949,37.24,76792.0,0.11,0.84951,0.00013,11.12402]
[1779661189983,37.24,76789.18,0.11,0.84916,0.00013,11.14066]
[1779661191998,37.24,76781.91,0.11,0.8482,0.00013,11.18696]
[1779661193005,37.24,76778.29,0.11,0.84772,0.00013,11.21001]
[1779661198041,37.24,76775.77,0.11,0.84738,0.00013,11.22595]
[1779661203075,37.24,76779.53,0.11,0.84788,0.00013,11.20205]
[1779661204082,37.24,76788.05,0.11,0.84901,0.00013,11.14797]
[1779661205093,37.24,76790.31,0.11,0.84931,0.00013,11.13367]
[1779661208110,37.24,76798.49,0.11,0.85038,0.00013,11.0818]
[1779661213146,37.24,76803.52,0.11,0.85104,0.00013,11.05]
[1779661218181,37.23,76807.49,0.11,0.85158,0.00013,11.02393]
[1779661223217,37.23,76808.36,0.11,0.8517,0.00013,11.01779]
[1779661227245,37.23,76817.6,0.11,0.85291,0.00013,10.95905]
[1779661228252,37.23,76817.62,0.11,0.85291,0.00013,10.95897]
[1779661233288,37.23,76822.36,0.11,0.85358,0.00013,10.92336]
[1779661237315,37.23,76812.08,0.11,0.85226,0.00013,10.9881]
[1779661238322,37.23,76808.21,0.11,0.85176,0.00013,11.01246]
[1779661239329,37.23,76818.08,0.11,0.85304,0.00013,10.94965]
[1779661240337,37.23,76822.52,0.11,0.85362,0.00013,10.92136]
[1779661245370,37.23,76822.41,0.11,0.85362,0.00013,10.92158]
[1779661250407,37.23,76822.63,0.11,0.85366,0.00013,10.91972]
[1779661255440,37.22,76817.86,0.11,0.85305,0.00013,10.94944]
[1779661258733,37.22,76812.28,0.11,0.85233,0.00013,10.98438]
[1779661262505,37.22,76803.96,0.11,0.85126,0.00013,11.0364]
[1779661263504,37.22,76793.4,0.11,0.84988,0.00013,11.10324]
[1779661264510,37.22,76786.43,0.11,0.84896,0.00013,11.14749]
[1779661265516,37.22,76782.43,0.11,0.84843,0.00013,11.17292]
[1779661270559,37.22,76780.99,0.11,0.84824,0.00013,11.18203]
[1779661273574,37.22,76775.37,0.11,0.84749,0.00013,11.21765]
[1779661275589,37.22,76780.87,0.11,0.84823,0.00013,11.1826]
[1779661277606,37.22,76781.39,0.11,0.8483,0.00013,11.17926]
[1779661280626,37.22,76771.62,0.11,0.847,0.00013,11.24112]
[1779661285662,37.22,76772.38,0.11,0.84711,0.00013,11.23584]
[1779661290698,37.22,76771.25,0.11,0.84697,0.00013,11.24248]
[1779661293720,37.21,76776.34,0.11,0.84771,0.00013,11.20423]
[1779661299020,37.21,76776.34,0.11,0.84773,0.00013,11.20336]
[1779661305804,37.21,76779.29,0.11,0.84813,0.00013,11.18441]
[1779661309092,37.21,76790.36,0.11,0.8496,0.00013,11.11385]
[1779661310838,37.21,76790.95,0.11,0.84969,0.00013,11.10962]
[1779661315875,37.21,76793.73,0.11,0.85006,0.00013,11.09165]
[1779661320909,37.2,76794.98,0.11,0.85025,0.00013,11.08264]
[1779661325946,37.2,76790.46,0.11,0.84967,0.00013,11.11024]
[1779661326952,37.2,76800.8,0.11,0.85104,0.00013,11.04432]
[1779661327959,37.2,76811.11,0.11,0.85239,0.00013,10.9787]
[1779661329231,37.2,76818.4,0.11,0.85334,0.00013,10.93234]
[1779661335012,37.2,76820.56,0.11,0.85362,0.00013,10.91865]
[1779661340055,37.2,76817.48,0.11,0.85322,0.00013,10.93825]
[1779661345089,37.2,76818.73,0.11,0.85338,0.00013,10.93031]
[1779661349371,37.2,76823.94,0.11,0.85405,0.00013,10.89731]
[1779661356168,37.2,76825.85,0.11,0.85435,0.00013,10.87978]
[1779661361201,37.2,76831.11,0.11,0.85503,0.00013,10.84655]
[1779661363217,37.2,76828.86,0.11,0.85473,0.00013,10.86103]
[1779661367244,37.2,76821.82,0.11,0.85382,0.00013,10.90599]
[1779661372279,37.2,76823.29,0.11,0.854,0.00013,10.89695]
[1779661377314,37.2,76825.06,0.11,0.85423,0.00013,10.88605]
[1779661381342,37.2,76830.28,0.11,0.85489,0.00013,10.85329]
[1779661386383,37.21,76824.16,0.11,0.85409,0.00013,10.89273]
[1779661388403,37.21,76815.6,0.11,0.85298,0.00013,10.9472]
[1779661389410,37.21,76817.82,0.11,0.85327,0.00013,10.93313]
[1779661390421,37.21,76823.53,0.11,0.854,0.00013,10.89695]
[1779661391424,37.21,76823.11,0.11,0.85395,0.00013,10.89971]
[1779661397466,37.21,76819.78,0.11,0.8535,0.00013,10.92146]
[1779661402504,37.21,76822.89,0.11,0.8539,0.00013,10.90224]
[1779661407540,37.21,76824.74,0.11,0.85413,0.00013,10.89107]
[1779661412576,37.21,76826.54,0.11,0.85441,0.00013,10.87454]
[1779661414593,37.22,76840.05,0.11,0.85614,0.00013,10.789]
[1779661415597,37.22,76855.36,0.11,0.85809,0.00013,10.6921]
[1779661420632,37.22,76856.53,0.11,0.85824,0.00013,10.68471]
[1779661425666,37.22,76855.34,0.11,0.85809,0.00013,10.69221]
[1779661430716,37.22,76854.54,0.11,0.85798,0.00013,10.69747]
[1779661432718,37.22,76875.27,0.11,0.8606,0.00013,10.56624]
[1779661434733,37.22,76868.43,0.11,0.85974,0.00013,10.60947]
[1779661438760,37.22,76875.34,0.11,0.86061,0.00013,10.56571]
[1779661442789,37.22,76868.26,0.11,0.85972,0.00013,10.61059]
[1779661443795,37.22,76859.63,0.11,0.85863,0.00013,10.66508]
[1779661445809,37.22,76867.4,0.11,0.85961,0.00013,10.61582]
[1779661448832,37.21,76861.49,0.11,0.85887,0.00013,10.65308]
[1779661453866,37.21,76854.2,0.11,0.85796,0.00013,10.69876]
[1779661457894,37.21,76849.22,0.11,0.85733,0.00013,10.73011]
[1779661462929,37.21,76850.43,0.11,0.85749,0.00013,10.72223]
[1779661467963,37.21,76849.34,0.11,0.85737,0.00013,10.72819]
[1779661472998,37.21,76848.47,0.11,0.85733,0.00013,10.72713]
[1779661478046,37.2,76842.35,0.11,0.85657,0.00013,10.76489]
[1779661483085,37.2,76842.88,0.11,0.85664,0.00013,10.76132]
[1779661488116,37.2,76840.59,0.11,0.85636,0.00013,10.77552]
[1779661493151,37.2,76840.58,0.11,0.85636,0.00013,10.77526]
[1779661498186,37.2,76839.86,0.11,0.85627,0.00013,10.77952]
[1779661503222,37.2,76839.57,0.11,0.85624,0.00013,10.781]
[1779661504230,37.2,76833.23,0.11,0.85543,0.00013,10.82108]
[1779661507251,37.2,76838.54,0.11,0.85612,0.00013,10.78711]
[1779661509265,37.2,76832.46,0.11,0.85534,0.00013,10.82559]
[1779661514302,37.19,76827.75,0.11,0.85475,0.00013,10.85475]
[1779661516314,37.19,76821.66,0.11,0.85397,0.00013,10.89303]
[1779661520594,37.19,76836.28,0.11,0.85585,0.00013,10.80024]
[1779661526388,37.19,76836.29,0.11,0.85586,0.00013,10.79985]
[1779661531422,37.19,76836.88,0.11,0.85601,0.00013,10.78999]
[1779661535451,37.19,76829.89,0.11,0.85511,0.00013,10.83398]
[1779661536456,37.19,76821.05,0.11,0.85398,0.00013,10.88993]
[1779661537464,37.19,76819.33,0.11,0.85376,0.00013,10.90063]
[1779661542499,37.19,76817.58,0.11,0.85354,0.00013,10.91123]
[1779661547537,37.18,76816.75,0.11,0.85345,0.00013,10.91584]
[1779661552570,37.18,76819.5,0.11,0.85382,0.00013,10.89737]
[1779661556597,37.18,76824.69,0.11,0.85451,0.00013,10.86376]
[1779661558612,37.18,76832.5,0.11,0.85552,0.00013,10.8139]
[1779661563648,37.18,76834.3,0.11,0.85576,0.00013,10.80216]
[1779661568683,37.18,76835.31,0.11,0.85589,0.00013,10.79557]
[1779661573717,37.18,76839.65,0.11,0.85645,0.00013,10.76771]
[1779661575733,37.18,76840.08,0.11,0.85651,0.00013,10.76497]
[1779661581014,37.18,76844.89,0.11,0.85712,0.00013,10.73454]
[1779661584796,37.18,76839.46,0.11,0.85643,0.00013,10.76906]
[1779661589828,37.18,76839.74,0.11,0.85646,0.00013,10.76726]
[1779661594865,37.18,76844.81,0.11,0.85717,0.00013,10.72955]
[1779661599900,37.18,76845.98,0.11,0.85731,0.00013,10.72244]
[1779661604936,37.18,76849.25,0.11,0.85772,0.00013,10.70207]
[1779661609970,37.18,76851.92,0.11,0.85805,0.00013,10.68555]
[1779661616017,37.18,76849.51,0.11,0.85773,0.00013,10.70147]
[1779661618029,37.18,76828.13,0.11,0.85499,0.00013,10.83718]
[1779661619037,37.18,76822.16,0.11,0.85422,0.00013,10.87497]
[1779661624071,37.18,76819.24,0.11,0.85386,0.00013,10.89272]
[1779661629107,37.18,76818.76,0.11,0.85381,0.00013,10.89531]
[1779661631363,37.18,76809.81,0.11,0.85265,0.00013,10.95182]
[1779661632128,37.18,76809.81,0.11,0.85265,0.00013,10.95166]
[1779661637162,37.18,76808.09,0.11,0.85244,0.00013,10.9623]
[1779661642198,37.17,76810.5,0.11,0.85276,0.00013,10.94632]
[1779661647233,37.17,76810.88,0.11,0.85282,0.00013,10.94361]
[1779661652266,37.17,76810.62,0.11,0.85285,0.00013,10.93932]
[1779661657302,37.17,76807.89,0.11,0.8525,0.00013,10.95642]
[1779661663346,37.17,76806.73,0.11,0.85235,0.00013,10.96348]
[1779661664351,37.17,76801.15,0.11,0.85163,0.00013,10.99876]
[1779661667371,37.17,76808.78,0.11,0.85263,0.00013,10.95001]
[1779661668379,37.17,76816.57,0.11,0.85364,0.00013,10.90049]
[1779661673415,37.17,76819.82,0.11,0.85406,0.00013,10.87997]
[1779661681716,37.17,76824.96,0.11,0.85472,0.00013,10.84758]
[1779661687518,37.17,76828.02,0.11,0.85512,0.00013,10.82827]
[1779661690539,37.17,76833.59,0.11,0.85583,0.00013,10.79313]
[1779661695575,37.17,76837.77,0.11,0.85636,0.00013,10.76699]
[1779661699607,37.17,76831.05,0.11,0.85548,0.00013,10.81021]
[1779661700617,37.17,76828.96,0.11,0.85521,0.00013,10.82351]
[1779661705650,37.17,76825.04,0.11,0.85471,0.00013,10.84837]
[1779661711692,37.17,76821.63,0.11,0.85433,0.00013,10.86431]
[1779661717745,37.17,76818.87,0.11,0.85397,0.00013,10.88184]
[1779661719759,37.17,76810.02,0.11,0.85282,0.00013,10.938]
[1779661724792,37.17,76810.78,0.11,0.85292,0.00013,10.93294]
[1779661729826,37.17,76810.06,0.11,0.85283,0.00013,10.93726]
[1779661734860,37.17,76807.65,0.11,0.85253,0.00013,10.95221]
[1779661739898,37.17,76803.3,0.11,0.85197,0.00013,10.97943]
[1779661744932,37.17,76806.14,0.11,0.85235,0.00013,10.96081]
[1779661750974,37.17,76805.96,0.11,0.85234,0.00013,10.96148]
[1779661756011,37.16,76806.22,0.11,0.85238,0.00013,10.95935]
[1779661761049,37.16,76805.93,0.11,0.85235,0.00013,10.96071]
[1779661766083,37.16,76804.86,0.11,0.85222,0.00013,10.96687]
[1779661770115,37.16,76797.92,0.11,0.85132,0.00013,11.0106]
[1779661771123,37.16,76790.33,0.11,0.85038,0.00013,11.05321]
[1779661772350,37.16,76781.72,0.11,0.84925,0.00013,11.10768]
[1779661773140,37.16,76781.72,0.11,0.84925,0.00013,11.10746]
[1779661778173,37.16,76779.45,0.11,0.84896,0.00013,11.12136]
[1779661780188,37.16,76774.42,0.11,0.8483,0.00013,11.15314]
[1779661785224,37.15,76771.83,0.11,0.84797,0.00013,11.16906]
[1779661790258,37.15,76771.93,0.11,0.84799,0.00013,11.16788]
[1779661792507,37.15,76757.78,0.11,0.8461,0.00013,11.2576]
[1779661798315,37.15,76761.28,0.11,0.8466,0.00013,11.23407]
[1779661802577,37.14,76776.01,0.11,0.84858,0.00013,11.13961]
[1779661803350,37.14,76776.01,0.11,0.84858,0.00013,11.13954]
[1779661808386,37.14,76780.45,0.11,0.84918,0.00013,11.11103]
[1779661810400,37.14,76771.49,0.11,0.84799,0.00013,11.16789]
[1779661811406,37.14,76777.89,0.11,0.84884,0.00013,11.12711]
[1779661812649,37.14,76793.1,0.11,0.85085,0.00013,11.0304]
[1779661814427,37.14,76798.22,0.11,0.85152,0.00013,10.99802]
[1779661815434,37.14,76811.6,0.11,0.85327,0.00013,10.91317]
[1779661817449,37.14,76806.89,0.11,0.85265,0.00013,10.94306]
[1779661822719,37.14,76817.73,0.11,0.85407,0.00013,10.87396]
[1779661827521,37.14,76823.95,0.11,0.85488,0.00013,10.83433]
[1779661832789,37.14,76826.22,0.11,0.85523,0.00013,10.81426]
[1779661836591,37.14,76832.6,0.11,0.85606,0.00013,10.77339]
[1779661837596,37.14,76849.21,0.11,0.85818,0.00013,10.66798]
[1779661838601,37.14,76856.74,0.11,0.85913,0.00013,10.62047]
[1779661839608,37.14,76844.03,0.11,0.85752,0.00013,10.70112]
[1779661844646,37.14,76842.5,0.11,0.85732,0.00013,10.71102]
[1779661849677,37.14,76844.32,0.11,0.85755,0.00013,10.69966]
[1779661854713,37.14,76848.57,0.11,0.85809,0.00013,10.67275]
[1779661855719,37.14,76847.5,0.11,0.85795,0.00013,10.67961]
[1779661861774,37.15,76847.47,0.11,0.85794,0.00013,10.68018]
[1779661866802,37.15,76845.2,0.11,0.85764,0.00013,10.69491]
[1779661871835,37.15,76854.28,0.11,0.85879,0.00013,10.6376]
[1779661872841,37.15,76867.14,0.11,0.86041,0.00013,10.55625]
[1779661873850,37.15,76866.06,0.11,0.86027,0.00013,10.56335]
[1779661874855,37.15,76874.63,0.11,0.86134,0.00013,10.50933]
[1779661875861,37.15,76877.68,0.11,0.86172,0.00012,10.49035]
[1779661878890,37.15,76883.37,0.11,0.86241,0.00012,10.45541]
[1779661882938,37.16,76881.45,0.11,0.86214,0.00012,10.4692]
[1779661885947,37.16,76874.37,0.11,0.86123,0.00013,10.51522]
[1779661887962,37.16,76864.76,0.11,0.86001,0.00013,10.57675]
[1779661888969,37.17,76864.2,0.11,0.85993,0.00013,10.58058]
[1779661891991,37.17,76869.8,0.11,0.86068,0.00013,10.54035]
[1779661897024,37.17,76864.35,0.11,0.85996,0.00013,10.57641]
[1779661898061,37.17,76857.76,0.11,0.85913,0.00013,10.61839]
[1779661899052,37.17,76849.59,0.11,0.85808,0.00013,10.67034]
[1779661900061,37.17,76840.06,0.11,0.85687,0.00013,10.73087]
[1779661901066,37.17,76840.81,0.11,0.85696,0.00013,10.72614]
[1779661906100,37.18,76839.88,0.11,0.85684,0.00013,10.73218]
[1779661911137,37.18,76832.84,0.11,0.85592,0.00013,10.77759]
[1779661916175,37.17,76834.25,0.11,0.85613,0.00013,10.76755]
[1779661921209,37.17,76833.25,0.11,0.85601,0.00013,10.77306]
[1779661925264,37.17,76825.85,0.11,0.85507,0.00013,10.81961]
[1779661926271,37.17,76826.85,0.11,0.8552,0.00013,10.8132]
[1779661929291,37.18,76832.0,0.11,0.85582,0.00013,10.78282]
[1779661932313,37.18,76825.26,0.11,0.85494,0.00013,10.82601]
[1779661933507,37.18,76819.61,0.11,0.85418,0.00013,10.86307]
[1779661939365,37.18,76818.8,0.11,0.85408,0.00013,10.8684]
[1779661943578,37.18,76815.03,0.11,0.85358,0.00013,10.89278]
[1779661945403,37.19,76808.93,0.11,0.85278,0.00013,10.93171]
[1779661946410,37.19,76808.51,0.11,0.85272,0.00013,10.93452]
[1779661951446,37.19,76809.98,0.11,0.85296,0.00013,10.92029]
[1779661956482,37.19,76813.14,0.11,0.85336,0.00013,10.9008]
[1779661961521,37.19,76813.73,0.11,0.85344,0.00013,10.89697]
[1779661963727,37.19,76801.14,0.11,0.85179,0.00013,10.97685]
[1779661964541,37.19,76801.14,0.11,0.85179,0.00013,10.97686]
[1779661966551,37.19,76790.54,0.11,0.8504,0.00013,11.04401]
[1779661967559,37.19,76783.94,0.11,0.84953,0.00013,11.08595]
[1779661969575,37.19,76773.23,0.11,0.84811,0.00013,11.1539]
[1779661970581,37.19,76772.56,0.11,0.84802,0.00013,11.15813]
[1779661973798,37.19,76789.22,0.11,0.85023,0.00013,11.0522]
[1779661974609,37.19,76789.22,0.11,0.85023,0.00013,11.05232]
[1779661977631,37.19,76796.35,0.11,0.85117,0.00013,11.00712]
[1779661982671,37.19,76790.5,0.11,0.85039,0.00013,11.04466]
[1779661987709,37.19,76792.3,0.11,0.85062,0.00013,11.03348]
[1779661988716,37.19,76806.32,0.11,0.85246,0.00013,10.94451]
[1779661989722,37.19,76807.73,0.11,0.85264,0.00013,10.93574]
[1779661993942,37.19,76813.93,0.11,0.85343,0.00013,10.89719]
[1779661995765,37.2,76821.72,0.11,0.85443,0.00013,10.84821]
[1779661996772,37.2,76821.82,0.11,0.85444,0.00013,10.84789]
[1779662001806,37.2,76821.87,0.11,0.85441,0.00013,10.84913]
[1779662004012,37.2,76827.65,0.11,0.85515,0.00013,10.81288]
[1779662006847,37.2,76832.09,0.11,0.85572,0.00013,10.78512]
[1779662007856,37.2,76840.15,0.11,0.85675,0.00013,10.73421]
[1779662008862,37.21,76840.29,0.11,0.85676,0.00013,10.73358]
[1779662014082,37.21,76839.79,0.11,0.85673,0.00013,10.73237]
[1779662019938,37.21,76838.49,0.11,0.85653,0.00013,10.74219]
[1779662024153,37.22,76832.57,0.11,0.85575,0.00013,10.7809]
[1779662030011,37.22,76824.56,0.11,0.85469,0.00013,10.83282]
[1779662031016,37.22,76821.9,0.11,0.85435,0.00013,10.84983]
[1779662036051,37.22,76817.98,0.11,0.85383,0.00013,10.87531]
[1779662041085,37.23,76814.74,0.11,0.85339,0.00013,10.8966]
[1779662046121,37.23,76813.59,0.11,0.85324,0.00013,10.90409]
[1779662052165,37.23,76815.36,0.11,0.85346,0.00013,10.89324]
[1779662057198,37.23,76817.43,0.11,0.85373,0.00013,10.88027]
[1779662060219,37.23,76824.2,0.11,0.8546,0.00013,10.8375]
[1779662062233,37.23,76830.87,0.11,0.85546,0.00013,10.79545]
[1779662066262,37.23,76817.03,0.11,0.85366,0.00013,10.88374]
[1779662067269,37.23,76815.78,0.11,0.85349,0.00013,10.8917]
[1779662070294,37.23,76801.04,0.11,0.85155,0.00013,10.98588]
[1779662071302,37.23,76800.57,0.11,0.85155,0.00013,10.98332]
[1779662076336,37.24,76785.11,0.11,0.8495,0.00013,11.08187]
[1779662077350,37.24,76776.23,0.11,0.84832,0.00013,11.13852]
[1779662078350,37.24,76770.89,0.11,0.84761,0.00013,11.17244]
[1779662083385,37.24,76767.43,0.11,0.84714,0.00013,11.19449]
[1779662088421,37.24,76764.69,0.11,0.84678,0.00013,11.21186]
[1779662089426,37.24,76770.21,0.11,0.84752,0.00013,11.17685]
[1779662090435,37.24,76777.01,0.11,0.84842,0.00013,11.13378]
[1779662095471,37.24,76777.98,0.11,0.84854,0.00013,11.12818]
[1779662101510,37.24,76777.53,0.11,0.84846,0.00013,11.13165]
[1779662106546,37.24,76773.61,0.11,0.84793,0.00013,11.15694]
[1779662111581,37.24,76774.71,0.11,0.84808,0.00013,11.15023]
[1779662116616,37.24,76774.11,0.11,0.84799,0.00013,11.15436]
[1779662120645,37.25,76767.67,0.11,0.84712,0.00013,11.19559]
[1779662125680,37.25,76769.54,0.11,0.84737,0.00013,11.18397]
[1779662130715,37.25,76770.41,0.11,0.84748,0.00013,11.17869]
[1779662133736,37.25,76764.38,0.11,0.84673,0.00013,11.21139]
[1779662138771,37.25,76762.77,0.11,0.84652,0.00013,11.22153]
[1779662142801,37.25,76767.85,0.11,0.84719,0.00013,11.18933]
[1779662147838,37.25,76769.67,0.11,0.84743,0.00013,11.17802]
[1779662152876,37.25,76771.6,0.11,0.84768,0.00013,11.16613]
[1779662156911,37.25,76762.44,0.11,0.84645,0.00013,11.22446]
[1779662157921,37.25,76752.07,0.11,0.84506,0.00013,11.29018]
[1779662161951,37.25,76745.04,0.11,0.84411,0.00014,11.33456]
[1779662162953,37.25,76735.97,0.11,0.84288,0.00014,11.39209]
[1779662167987,37.25,76728.88,0.11,0.84192,0.00014,11.43678]
[1779662173041,37.25,76728.27,0.11,0.84185,0.00014,11.44007]
[1779662178067,37.25,76727.46,0.11,0.84174,0.00014,11.445]
[1779662183115,37.24,76728.23,0.11,0.84185,0.00014,11.44002]
[1779662188141,37.24,76732.51,0.11,0.84244,0.00014,11.41279]
[1779662193175,37.24,76730.73,0.11,0.84225,0.00014,11.41842]
[1779662198207,37.24,76730.12,0.11,0.84217,0.00014,11.42223]
[1779662203251,37.24,76738.43,0.11,0.8433,0.00014,11.36951]
[1779662206269,37.25,76742.61,0.11,0.84387,0.00014,11.3432]
[1779662211302,37.25,76744.81,0.11,0.84416,0.00014,11.32963]
[1779662216338,37.25,76745.68,0.11,0.84427,0.00014,11.32438]
[1779662221372,37.25,76747.59,0.11,0.84452,0.00014,11.31261]
[1779662226407,37.25,76749.94,0.11,0.84483,0.00014,11.29808]
[1779662231443,37.25,76743.26,0.11,0.84392,0.00014,11.34073]
[1779662236478,37.25,76738.36,0.11,0.84325,0.00014,11.3719]
[1779662238491,37.25,76731.65,0.11,0.84234,0.00014,11.41445]
[1779662243530,37.25,76728.75,0.11,0.84194,0.00014,11.43306]
[1779662248562,37.25,76730.39,0.11,0.84216,0.00014,11.42306]
[1779662253596,37.25,76729.17,0.11,0.84204,0.00014,11.42553]
[1779662258633,37.26,76728.18,0.11,0.8419,0.00014,11.43221]
[1779662260647,37.26,76733.28,0.11,0.84259,0.00014,11.39984]
[1779662265874,37.25,76726.25,0.11,0.84164,0.00014,11.44411]
[1779662268704,37.25,76713.12,0.11,0.83984,0.00014,11.52712]
[1779662273737,37.25,76716.4,0.11,0.84029,0.00014,11.50622]
[1779662275945,37.25,76727.7,0.11,0.84185,0.00014,11.43451]
[1779662278773,37.25,76729.68,0.11,0.84211,0.00014,11.42216]
[1779662282801,37.25,76709.94,0.11,0.8394,0.00014,11.54752]
[1779662287836,37.25,76712.38,0.11,0.83974,0.00014,11.53181]
[1779662292873,37.25,76708.0,0.11,0.83914,0.00014,11.55934]
[1779662294887,37.25,76700.49,0.11,0.8381,0.00014,11.60674]
[1779662296087,37.25,76694.53,0.11,0.83727,0.00014,11.64449]
[1779662299922,37.25,76689.32,0.11,0.83656,0.00014,11.677]
[1779662303949,37.25,76660.51,0.11,0.83249,0.00014,11.85943]
[1779662304960,37.25,76638.75,0.11,0.82939,0.00014,11.99673]
[1779662308987,37.25,76624.05,0.11,0.82726,0.00015,12.08972]
[1779662312006,37.25,76629.57,0.11,0.82812,0.00014,12.04916]
[1779662316246,37.25,76637.06,0.11,0.82921,0.00014,12.00135]
[1779662321072,37.24,76624.23,0.11,0.82738,0.00015,12.08134]
[1779662324093,37.24,76616.89,0.11,0.82633,0.00015,12.12696]
[1779662326317,37.24,76622.44,0.11,0.82715,0.00015,12.09144]
[1779662330135,37.24,76629.34,0.11,0.82817,0.00014,12.04711]
[1779662333159,37.23,76634.73,0.11,0.82897,0.00014,12.01218]
[1779662336386,37.23,76641.7,0.11,0.82999,0.00014,11.9673]
[1779662341221,37.23,76647.71,0.11,0.83087,0.00014,11.92815]
[1779662346463,37.22,76645.57,0.11,0.83058,0.00014,11.94099]
[1779662349271,37.22,76640.28,0.11,0.82983,0.00014,11.97393]
[1779662351285,37.22,76639.93,0.11,0.82979,0.00014,11.97571]
[1779662352292,37.22,76644.99,0.11,0.83053,0.00014,11.94344]
[1779662354306,37.22,76646.21,0.11,0.83071,0.00014,11.93537]
[1779662359341,37.21,76651.06,0.11,0.83142,0.00014,11.90384]
[1779662361358,37.21,76657.78,0.11,0.83238,0.00014,11.86102]
[1779662363372,37.21,76657.74,0.11,0.83238,0.00014,11.86115]
[1779662364381,37.21,76663.56,0.11,0.83321,0.00014,11.8242]
[1779662365386,37.21,76660.27,0.11,0.83274,0.00014,11.84506]
[1779662366616,37.21,76657.36,0.11,0.83233,0.00014,11.86328]
[1779662372436,37.21,76660.34,0.11,0.83284,0.00014,11.83783]
[1779662378477,37.21,76662.17,0.11,0.83312,0.00014,11.82522]
[1779662379486,37.2,76671.96,0.11,0.83451,0.00014,11.76278]
[1779662381499,37.2,76680.82,0.11,0.83577,0.00014,11.70643]
[1779662384521,37.2,76682.17,0.11,0.83596,0.00014,11.69787]
[1779662389555,37.2,76678.68,0.11,0.83546,0.00014,11.72009]
[1779662391570,37.2,76679.18,0.11,0.83553,0.00014,11.71685]
[1779662392580,37.2,76685.3,0.11,0.8364,0.00014,11.67797]
[1779662395598,37.2,76686.62,0.11,0.83658,0.00014,11.66966]
[1779662400633,37.21,76689.85,0.11,0.83703,0.00014,11.64926]
[1779662404660,37.21,76679.58,0.11,0.83558,0.00014,11.7147]
[1779662405668,37.21,76674.96,0.11,0.83493,0.00014,11.74412]
[1779662409698,37.21,76673.87,0.11,0.83477,0.00014,11.75126]
[1779662414733,37.21,76676.28,0.11,0.83511,0.00014,11.73619]
[1779662416977,37.21,76670.99,0.11,0.83436,0.00014,11.76984]
[1779662418760,37.21,76662.93,0.11,0.83321,0.00014,11.82102]
[1779662419769,37.21,76660.12,0.11,0.83282,0.00014,11.83879]
[1779662421781,37.21,76654.58,0.11,0.83203,0.00014,11.87373]
[1779662425809,37.21,76648.12,0.11,0.83112,0.00014,11.91412]
[1779662429838,37.2,76635.81,0.11,0.82936,0.00014,11.99143]
[1779662430844,37.2,76628.56,0.11,0.82832,0.00014,12.03725]
[1779662431851,37.2,76627.54,0.11,0.82823,0.00014,12.03791]
[1779662437119,37.2,76629.17,0.11,0.82849,0.00014,12.0268]
[1779662439908,37.19,76634.2,0.11,0.82926,0.00014,11.99294]
[1779662441921,37.2,76634.61,0.11,0.82929,0.00014,11.9917]
[1779662442928,37.19,76643.69,0.11,0.83066,0.00014,11.93122]
[1779662443935,37.18,76637.1,0.11,0.82976,0.00014,11.97083]
[1779662444986,37.18,76635.4,0.11,0.82953,0.00014,11.98071]
[1779662445984,37.18,76613.78,0.11,0.8264,0.00015,12.11761]
[1779662447197,37.18,76605.36,0.11,0.82517,0.00015,12.17077]
[1779662453023,37.17,76605.01,0.11,0.82517,0.00015,12.17062]
[1779662457268,37.17,76592.31,0.11,0.82331,0.00015,12.25023]
[1779662463095,37.14,76603.57,0.11,0.82514,0.00015,12.17169]
[1779662468131,37.14,76606.15,0.11,0.82553,0.00015,12.15472]
[1779662473166,37.13,76608.16,0.11,0.82584,0.00015,12.14153]
[1779662478200,37.13,76608.21,0.11,0.82585,0.00015,12.1409]
[1779662483235,37.13,76606.23,0.11,0.82557,0.00015,12.15314]
[1779662488272,37.13,76606.77,0.11,0.82565,0.00015,12.14947]
[1779662493305,37.13,76605.61,0.11,0.82555,0.00015,12.15096]
[1779662498340,37.13,76602.8,0.11,0.82514,0.00015,12.16847]
[1779662503374,37.13,76602.0,0.11,0.82503,0.00015,12.1733]
[1779662508410,37.13,76606.23,0.11,0.82565,0.00015,12.14642]
[1779662513445,37.13,76609.77,0.11,0.82617,0.00015,12.12412]
[1779662517691,37.13,76615.72,0.11,0.82703,0.00015,12.08658]
[1779662523516,37.13,76619.8,0.11,0.82762,0.00015,12.06097]
[1779662528549,37.13,76621.56,0.11,0.82787,0.00015,12.05001]
[1779662530566,37.13,76636.92,0.11,0.8301,0.00014,11.95261]
[1779662531580,37.13,76642.72,0.11,0.83093,0.00014,11.91595]
[1779662532580,37.13,76643.09,0.11,0.83097,0.00014,11.91403]
[1779662535603,37.13,76633.53,0.11,0.82959,0.00014,11.97473]
[1779662540638,37.13,76630.57,0.11,0.82918,0.00014,11.99309]
[1779662545674,37.13,76629.77,0.11,0.82907,0.00014,11.99778]
[1779662550711,37.13,76623.31,0.11,0.82814,0.00015,12.03857]
[1779662555758,37.13,76624.11,0.11,0.82831,0.00015,12.02799]
[1779662560792,37.13,76628.5,0.11,0.82894,0.00014,12.00034]
[1779662565827,37.13,76635.39,0.11,0.82991,0.00014,11.95764]
[1779662566834,37.14,76642.02,0.11,0.83087,0.00014,11.91566]
[1779662567841,37.14,76641.53,0.11,0.83079,0.00014,11.91893]
[1779662572876,37.14,76639.86,0.11,0.83054,0.00014,11.93027]
[1779662578113,37.14,76639.5,0.11,0.83047,0.00014,11.93329]
[1779662583954,37.14,76638.71,0.11,0.83033,0.00014,11.93918]
[1779662588990,37.15,76637.9,0.11,0.8302,0.00014,11.94504]
[1779662595032,37.15,76637.48,0.11,0.83012,0.00014,11.94854]
[1779662601073,37.15,76637.2,0.11,0.83006,0.00014,11.95115]
[1779662608325,37.16,76629.15,0.11,0.82888,0.00014,12.0032]
[1779662610148,37.16,76620.77,0.11,0.82766,0.00015,12.05652]
[1779662611156,37.16,76620.02,0.11,0.82761,0.00015,12.05563]
[1779662613168,37.16,76613.64,0.11,0.82668,0.00015,12.09604]
[1779662618397,37.16,76615.72,0.11,0.82698,0.00015,12.08292]
[1779662622237,37.16,76622.7,0.11,0.82799,0.00015,12.03884]
[1779662623242,37.16,76644.18,0.11,0.83109,0.00014,11.90273]
[1779662624250,37.16,76657.28,0.11,0.83297,0.00014,11.81948]
[1779662625255,37.16,76656.41,0.11,0.83284,0.00014,11.82502]
[1779662628479,37.16,76664.44,0.11,0.83398,0.00014,11.77415]
[1779662631296,37.16,76667.49,0.11,0.83441,0.00014,11.75502]
[1779662633312,37.16,76673.65,0.11,0.83528,0.00014,11.71612]
[1779662638547,37.16,76674.39,0.11,0.83537,0.00014,11.7122]
[1779662644390,37.17,76672.55,0.11,0.83509,0.00014,11.72477]
[1779662649422,37.17,76672.69,0.11,0.83509,0.00014,11.72459]
[1779662656473,37.17,76672.51,0.11,0.83505,0.00014,11.7263]
[1779662661507,37.17,76676.41,0.11,0.83561,0.00014,11.70131]
[1779662666543,37.17,76681.58,0.11,0.83634,0.00014,11.6683]
[1779662672587,37.17,76683.78,0.11,0.83671,0.00014,11.6485]
[1779662677619,37.17,76686.47,0.11,0.83709,0.00014,11.63133]
[1779662682655,37.17,76691.86,0.11,0.83784,0.00014,11.59719]
[1779662687690,37.17,76695.22,0.11,0.83831,0.00014,11.5761]
[1779662693732,37.17,76694.85,0.11,0.83824,0.00014,11.57896]
[1779662696752,37.17,76700.74,0.11,0.83906,0.00014,11.54185]
[1779662701789,37.17,76704.22,0.11,0.83953,0.00014,11.51995]
[1779662703801,37.17,76710.57,0.11,0.84041,0.00014,11.47966]
[1779662708836,37.17,76715.43,0.11,0.84108,0.00014,11.44912]
[1779662710850,37.17,76726.54,0.11,0.8426,0.00014,11.37858]
[1779662711857,37.17,76728.6,0.11,0.84288,0.00014,11.3656]
[1779662716892,37.18,76728.04,0.11,0.84279,0.00014,11.36985]
[1779662721927,37.18,76728.94,0.11,0.8429,0.00014,11.36483]
[1779662726964,37.18,76730.11,0.11,0.84304,0.00014,11.35825]
[1779662731997,37.18,76727.66,0.11,0.84275,0.00014,11.36898]
[1779662737034,37.19,76732.22,0.11,0.84335,0.00014,11.34083]
[1779662742069,37.19,76735.67,0.11,0.8438,0.00014,11.32004]
[1779662747104,37.2,76738.57,0.11,0.84417,0.00014,11.30276]
[1779662752140,37.2,76737.61,0.11,0.84403,0.00014,11.30903]
[1779662754154,37.2,76744.95,0.11,0.84503,0.00014,11.26245]
[1779662759405,37.2,76745.02,0.11,0.84503,0.00014,11.26245]
[1779662764231,37.2,76753.84,0.11,0.84622,0.00013,11.20664]
[1779662765238,37.2,76777.8,0.11,0.84942,0.00013,11.05432]
[1779662766242,37.2,76779.79,0.11,0.84969,0.00013,11.04167]
[1779662769479,37.2,76792.46,0.11,0.85136,0.00013,10.96127]
[1779662771277,37.2,76809.44,0.11,0.85359,0.00013,10.85348]
[1779662772284,37.2,76827.05,0.11,0.85587,0.00013,10.7418]
[1779662773292,37.2,76835.63,0.11,0.85697,0.00013,10.68761]
[1779662774298,37.2,76831.52,0.11,0.85644,0.00013,10.71392]
[1779662776312,37.2,76848.41,0.11,0.85859,0.00013,10.60741]
[1779662777318,37.21,76859.5,0.11,0.85993,0.00013,10.54052]
[1779662778326,37.22,76870.06,0.11,0.86118,0.00013,10.47795]
[1779662779572,37.23,76871.64,0.11,0.86134,0.00013,10.4697]
[1779662781346,37.24,76859.96,0.11,0.85983,0.00013,10.54559]
[1779662782354,37.24,76864.36,0.11,0.86038,0.00013,10.51788]
[1779662783361,37.24,76859.32,0.11,0.85974,0.00013,10.54997]
[1779662785376,37.24,76853.73,0.11,0.85903,0.00013,10.58557]
[1779662789641,37.24,76860.1,0.11,0.85983,0.00013,10.54584]
[1779662791419,37.24,76860.52,0.11,0.85993,0.00013,10.53785]
[1779662796461,37.24,76865.34,0.11,0.86053,0.00013,10.50786]
[1779662799712,37.24,76876.14,0.11,0.86188,0.00013,10.44011]
[1779662801501,37.25,76878.86,0.11,0.86221,0.00012,10.42339]
[1779662802510,37.25,76884.55,0.11,0.86291,0.00012,10.38768]
[1779662803519,37.25,76886.54,0.11,0.86312,0.00012,10.37755]
[1779662805535,37.27,76898.57,0.11,0.8645,0.00012,10.30716]
[1779662806538,37.28,76906.99,0.11,0.86547,0.00012,10.2576]
[1779662807545,37.29,76909.71,0.11,0.86577,0.00012,10.24218]
[1779662812580,37.31,76910.88,0.11,0.86576,0.00012,10.24308]
[1779662817616,37.33,76910.66,0.11,0.86558,0.00012,10.25237]
[1779662822651,37.35,76904.16,0.11,0.86471,0.00012,10.29677]
[1779662823665,37.35,76895.12,0.11,0.8636,0.00012,10.35364]
[1779662824666,37.35,76894.19,0.11,0.86348,0.00012,10.35972]
[1779662829943,37.35,76897.61,0.11,0.86388,0.00012,10.33941]
[1779662831714,37.35,76904.32,0.11,0.8647,0.00012,10.29748]
[1779662832723,37.35,76905.09,0.11,0.86479,0.00012,10.29293]
[1779662837756,37.36,76899.04,0.11,0.86402,0.00012,10.3323]
[1779662840025,37.36,76887.92,0.11,0.86263,0.00012,10.40285]
[1779662841786,37.36,76881.26,0.11,0.8618,0.00012,10.44487]
[1779662843810,37.36,76880.14,0.11,0.86166,0.00012,10.45206]
[1779662845816,37.36,76860.41,0.11,0.85918,0.00013,10.57635]
[1779662850852,37.36,76856.65,0.11,0.85871,0.00013,10.59959]
[1779662856894,37.36,76860.59,0.11,0.85928,0.00013,10.56853]
[1779662860161,37.35,76835.69,0.11,0.85612,0.00013,10.72513]
[1779662861929,37.35,76828.97,0.11,0.85526,0.00013,10.7671]
[1779662866966,37.35,76832.12,0.11,0.85567,0.00013,10.74727]
[1779662872001,37.35,76831.46,0.11,0.8556,0.00013,10.75077]
[1779662877039,37.35,76830.73,0.11,0.85551,0.00013,10.75478]
[1779662882074,37.35,76826.07,0.11,0.85493,0.00013,10.78357]
[1779662883081,37.35,76820.74,0.11,0.85424,0.00013,10.8171]
[1779662885096,37.34,76829.81,0.11,0.85542,0.00013,10.75942]
[1779662886103,37.34,76830.33,0.11,0.85549,0.00013,10.75603]
[1779662887109,37.34,76839.07,0.11,0.85661,0.00013,10.70074]
[1779662888117,37.34,76842.12,0.11,0.857,0.00013,10.68146]
[1779662893153,37.34,76844.55,0.11,0.85731,0.00013,10.66613]
[1779662896174,37.34,76837.58,0.11,0.85642,0.00013,10.71013]
[1779662898187,37.34,76836.72,0.11,0.85631,0.00013,10.71544]
[1779662904232,37.34,76831.21,0.11,0.85562,0.00013,10.74968]
[1779662909266,37.34,76831.81,0.11,0.8557,0.00013,10.7454]
[1779662914302,37.34,76836.86,0.11,0.85644,0.00013,10.70664]
[1779662919339,37.33,76834.74,0.11,0.85618,0.00013,10.7191]
[1779662924372,37.33,76834.42,0.11,0.85615,0.00013,10.72082]
[1779662929406,37.33,76830.05,0.11,0.85559,0.00013,10.74806]
[1779662932427,37.33,76824.83,0.11,0.85493,0.00013,10.78069]
[1779662937462,37.33,76825.83,0.11,0.85507,0.00013,10.77385]
[1779662939477,37.33,76826.4,0.11,0.85514,0.00013,10.77022]
[1779662944512,37.33,76813.62,0.11,0.85349,0.00013,10.85064]
[1779662945519,37.33,76813.11,0.11,0.85342,0.00013,10.85387]
[1779662950812,37.33,76812.4,0.11,0.85333,0.00013,10.85842]
[1779662956596,37.33,76812.84,0.11,0.85339,0.00013,10.85562]
[1779662961630,37.33,76813.46,0.11,0.85348,0.00013,10.85104]
[1779662966664,37.32,76809.9,0.11,0.85304,0.00013,10.87271]
[1779662968681,37.32,76799.71,0.11,0.85171,0.00013,10.9371]
[1779662969687,37.32,76797.68,0.11,0.85144,0.00013,10.95006]
[1779662974721,37.32,76798.01,0.11,0.85153,0.00013,10.94276]
[1779662976736,37.33,76791.6,0.11,0.85068,0.00013,10.98352]
[1779662981028,37.33,76787.93,0.11,0.8502,0.00013,11.0069]
[1779662986805,37.33,76789.49,0.11,0.8504,0.00013,10.99704]
[1779662991840,37.33,76791.72,0.11,0.85069,0.00013,10.98301]
[1779662996875,37.33,76792.3,0.11,0.85077,0.00013,10.97946]
[1779663001172,37.33,76798.67,0.11,0.8516,0.00013,10.93931]
[1779663002922,37.33,76811.78,0.11,0.85331,0.00013,10.85645]
[1779663003928,37.33,76815.35,0.11,0.85377,0.00013,10.83407]
[1779663005938,37.33,76818.22,0.11,0.85414,0.00013,10.8164]
[1779663011239,37.33,76820.24,0.11,0.85438,0.00013,10.80447]
[1779663017016,37.33,76820.88,0.11,0.85446,0.00013,10.8008]
[1779663029100,37.34,76823.13,0.11,0.85473,0.00013,10.78748]
[1779663034142,37.34,76825.76,0.11,0.85513,0.00013,10.76527]
[1779663039170,37.34,76827.42,0.11,0.85534,0.00013,10.75472]
[1779663044207,37.34,76816.54,0.11,0.85394,0.00013,10.82351]
[1779663045213,37.34,76814.45,0.11,0.85366,0.00013,10.83673]
[1779663050250,37.34,76811.84,0.11,0.85333,0.00013,10.85318]
[1779663055285,37.34,76809.61,0.11,0.85304,0.00013,10.86712]
[1779663060328,37.33,76807.89,0.11,0.85282,0.00013,10.87776]
[1779663062340,37.33,76826.28,0.11,0.85521,0.00013,10.76142]
[1779663063342,37.33,76828.41,0.11,0.85548,0.00013,10.74807]
[1779663067371,37.34,76834.79,0.11,0.85629,0.00013,10.7083]
[1779663068380,37.34,76844.03,0.11,0.85747,0.00013,10.65014]
[1779663069391,37.34,76849.41,0.11,0.85815,0.00013,10.61665]
[1779663071400,37.34,76849.42,0.11,0.85811,0.00013,10.61847]
[1779663076434,37.35,76846.15,0.11,0.85767,0.00013,10.64035]
[1779663081730,37.35,76841.85,0.11,0.85711,0.00013,10.66791]
[1779663087511,37.35,76843.46,0.11,0.85731,0.00013,10.65809]
[1779663092549,37.35,76841.89,0.11,0.85716,0.00013,10.66259]
[1779663097583,37.35,76841.68,0.11,0.85713,0.00013,10.66414]
[1779663101887,37.35,76834.32,0.11,0.85619,0.00013,10.71076]
[1779663103621,37.35,76832.68,0.11,0.85597,0.00013,10.72111]
[1779663108657,37.35,76831.86,0.11,0.85588,0.00013,10.72593]
[1779663114701,37.35,76831.6,0.11,0.85585,0.00013,10.72704]
[1779663119734,37.35,76832.59,0.11,0.85599,0.00013,10.72032]
[1779663124776,37.35,76831.61,0.11,0.85588,0.00013,10.72594]
[1779663128799,37.35,76824.14,0.11,0.85492,0.00013,10.77265]
[1779663129808,37.35,76819.9,0.11,0.85437,0.00013,10.79947]
[1779663134845,37.35,76820.81,0.11,0.85449,0.00013,10.79376]
[1779663135849,37.35,76799.47,0.11,0.8517,0.00013,10.92892]
[1779663136856,37.35,76791.2,0.11,0.85062,0.00013,10.98128]
[1779663137862,37.35,76789.41,0.11,0.85038,0.00013,10.99259]
[1779663142897,37.35,76786.51,0.11,0.84999,0.00013,11.01139]
[1779663147936,37.35,76783.24,0.11,0.84956,0.00013,11.03174]
[1779663153974,37.35,76785.35,0.11,0.84991,0.00013,11.0123]
[1779663159009,37.34,76786.26,0.11,0.85003,0.00013,11.00631]
[1779663164045,37.34,76785.21,0.11,0.8499,0.00013,11.01276]
[1779663169080,37.34,76785.99,0.11,0.85001,0.00013,11.00766]
[1779663172388,37.34,76796.93,0.11,0.85146,0.00013,10.93799]
[1779663179150,37.34,76795.44,0.11,0.85128,0.00013,10.94647]
[1779663180163,37.34,76788.88,0.11,0.85042,0.00013,10.98782]
[1779663181170,37.34,76788.59,0.11,0.85038,0.00013,10.98944]
[1779663184186,37.34,76781.44,0.11,0.84945,0.00013,11.03408]
[1779663185194,37.33,76781.35,0.11,0.84944,0.00013,11.03438]
[1779663190233,37.33,76765.37,0.11,0.84733,0.00013,11.13487]
[1779663192529,37.33,76756.74,0.11,0.84618,0.00013,11.18928]
[1779663198283,37.33,76751.97,0.11,0.84554,0.00013,11.21912]
[1779663203318,37.33,76747.02,0.11,0.84488,0.00014,11.24996]
[1779663208360,37.33,76764.89,0.11,0.8473,0.00013,11.13633]
[1779663213387,37.33,76770.67,0.11,0.84814,0.00013,11.09361]
[1779663214395,37.33,76761.75,0.11,0.84695,0.00013,11.14995]
[1779663215402,37.33,76770.29,0.11,0.84809,0.00013,11.09577]
[1779663220438,37.32,76772.48,0.11,0.8484,0.00013,11.08141]
[1779663225472,37.32,76781.16,0.11,0.84956,0.00013,11.02599]
[1779663230507,37.32,76781.55,0.11,0.84961,0.00013,11.02336]
[1779663235542,37.32,76781.92,0.11,0.84967,0.00013,11.02093]
[1779663241584,37.32,76782.55,0.11,0.84975,0.00013,11.01692]
[1779663247626,37.32,76782.96,0.11,0.8498,0.00013,11.01438]
[1779663251657,37.32,76776.53,0.11,0.84895,0.00013,11.0552]
[1779663252665,37.32,76761.99,0.11,0.847,0.00013,11.1474]
[1779663253670,37.32,76753.24,0.11,0.84583,0.00013,11.20277]
[1779663254676,37.32,76744.35,0.11,0.84463,0.00014,11.25902]
[1779663255683,37.32,76743.71,0.11,0.84454,0.00014,11.26292]
[1779663260718,37.3,76740.97,0.11,0.84429,0.00014,11.27455]
[1779663264752,37.28,76735.64,0.11,0.84368,0.00014,11.303]
[1779663265755,37.28,76725.43,0.11,0.84229,0.00014,11.36757]
[1779663266761,37.28,76721.97,0.11,0.84182,0.00014,11.38925]
[1779663271800,37.28,76723.58,0.11,0.84211,0.00014,11.37271]
[1779663274823,37.28,76731.2,0.11,0.84316,0.00014,11.32421]
[1779663280869,37.28,76733.03,0.11,0.84343,0.00014,11.31175]
[1779663283181,37.28,76725.22,0.11,0.84237,0.00014,11.36087]
[1779663284894,37.27,76725.97,0.11,0.84248,0.00014,11.35563]
[1779663289929,37.27,76727.18,0.11,0.84267,0.00014,11.34667]
[1779663294964,37.27,76728.36,0.11,0.84286,0.00014,11.33799]
[1779663300004,37.26,76728.42,0.11,0.84289,0.00014,11.33643]
[1779663305038,37.26,76725.73,0.11,0.84255,0.00014,11.35233]
[1779663307051,37.26,76732.69,0.11,0.84351,0.00014,11.30766]
[1779663312086,37.25,76731.23,0.11,0.84333,0.00014,11.31594]
[1779663317122,37.25,76731.74,0.11,0.84342,0.00014,11.31164]
[1779663318128,37.25,76741.06,0.11,0.8447,0.00014,11.25227]
[1779663319136,37.25,76742.93,0.11,0.84495,0.00014,11.24028]
[1779663324170,37.25,76745.31,0.11,0.8453,0.00014,11.22401]
[1779663329205,37.24,76744.34,0.11,0.84519,0.00014,11.22899]
[1779663330212,37.24,76764.19,0.11,0.84787,0.00013,11.10274]
[1779663331219,37.24,76772.09,0.11,0.84899,0.00013,11.04683]
[1779663332226,37.24,76772.73,0.11,0.84908,0.00013,11.04277]
[1779663333531,37.24,76767.7,0.11,0.84841,0.00013,11.07468]
[1779663338267,37.24,76773.04,0.11,0.84912,0.00013,11.04075]
[1779663343601,37.24,76773.0,0.11,0.84914,0.00013,11.03971]
[1779663348339,37.23,76767.76,0.11,0.84846,0.00013,11.07211]
[1779663351361,37.23,76768.32,0.11,0.84854,0.00013,11.0684]
[1779663356396,37.23,76769.58,0.11,0.84871,0.00013,11.06006]
[1779663361431,37.23,76772.97,0.11,0.84917,0.00013,11.03823]
[1779663367477,37.23,76777.22,0.11,0.84974,0.00013,11.01113]
[1779663372510,37.23,76778.38,0.11,0.84989,0.00013,11.00375]
[1779663377545,37.23,76778.06,0.11,0.84985,0.00013,11.00582]
[1779663382580,37.23,76775.58,0.11,0.84952,0.00013,11.02156]
[1779663383588,37.23,76769.9,0.11,0.84876,0.00013,11.05761]
[1779663385604,37.23,76765.52,0.11,0.84818,0.00013,11.08529]
[1779663390637,37.23,76761.48,0.11,0.84765,0.00013,11.11041]
[1779663392651,37.23,76756.4,0.11,0.84703,0.00013,11.13674]
[1779663397696,37.22,76753.99,0.11,0.84672,0.00013,11.15132]
[1779663402730,37.22,76751.43,0.11,0.84639,0.00013,11.16677]
[1779663407766,37.22,76750.27,0.11,0.84625,0.00014,11.17341]
[1779663412801,37.22,76747.15,0.11,0.84585,0.00014,11.19242]
[1779663417850,37.21,76746.04,0.11,0.84571,0.00014,11.19866]
[1779663419858,37.21,76735.27,0.11,0.84425,0.00014,11.26694]
[1779663420866,37.21,76735.54,0.11,0.84429,0.00014,11.26515]
[1779663425901,37.21,76734.59,0.11,0.84417,0.00014,11.27071]
[1779663430935,37.21,76734.76,0.11,0.84421,0.00014,11.26909]
[1779663435971,37.21,76734.67,0.11,0.84421,0.00014,11.26904]
[1779663441008,37.21,76734.56,0.11,0.84421,0.00014,11.26908]
[1779663442015,37.21,76724.69,0.11,0.84286,0.00014,11.33167]
[1779663443022,37.2,76724.45,0.11,0.84283,0.00014,11.33298]
[1779663448057,37.2,76721.31,0.11,0.84243,0.00014,11.35178]
[1779663453091,37.2,76722.5,0.11,0.84267,0.00014,11.33736]
[1779663458127,37.19,76723.42,0.11,0.84282,0.00014,11.33038]
[1779663459133,37.19,76728.57,0.11,0.84353,0.00014,11.2974]
[1779663464450,37.19,76728.77,0.11,0.84358,0.00014,11.29518]
[1779663470211,37.19,76729.98,0.11,0.84377,0.00014,11.28633]
[1779663475247,37.18,76726.71,0.11,0.84334,0.00014,11.30612]
[1779663480281,37.18,76726.8,0.11,0.84338,0.00014,11.3045]
[1779663485317,37.18,76729.96,0.11,0.84383,0.00014,11.2834]
[1779663490352,37.17,76732.78,0.11,0.84423,0.00014,11.26466]
[1779663495388,37.17,76733.28,0.11,0.84432,0.00014,11.26074]
[1779663499415,37.17,76724.95,0.11,0.84319,0.00014,11.31314]
[1779663500422,37.17,76727.08,0.11,0.84349,0.00014,11.29936]
[1779663505457,37.16,76729.39,0.11,0.84383,0.00014,11.28359]
[1779663513516,37.16,76731.2,0.11,0.84417,0.00014,11.2648]
[1779663518548,37.16,76732.9,0.11,0.84442,0.00014,11.25302]
[1779663523583,37.15,76733.81,0.11,0.84456,0.00014,11.24625]
[1779663528618,37.15,76729.08,0.11,0.84394,0.00014,11.27538]
[1779663529628,37.15,76720.63,0.11,0.84278,0.00014,11.32894]
[1779663530632,37.15,76721.42,0.11,0.8429,0.00014,11.32381]
[1779663535667,37.13,76722.16,0.11,0.84309,0.00014,11.31478]
[1779663540702,37.12,76722.55,0.11,0.84322,0.00014,11.30848]
[1779663545737,37.11,76723.13,0.11,0.84339,0.00014,11.3008]
[1779663551779,37.1,76723.47,0.11,0.84347,0.00014,11.29679]
[1779663556814,37.1,76727.63,0.11,0.84405,0.00014,11.27005]
[1779663561849,37.1,76729.47,0.11,0.84432,0.00014,11.25739]
[1779663566884,37.09,76728.9,0.11,0.84426,0.00014,11.25997]
[1779663571919,37.09,76727.99,0.11,0.84422,0.00014,11.25903]
[1779663576954,37.09,76728.74,0.11,0.84434,0.00014,11.25317]
[1779663581990,37.09,76724.38,0.11,0.84375,0.00014,11.28061]
[1779663585012,37.09,76730.04,0.11,0.84453,0.00014,11.2444]
[1779663589040,37.09,76734.72,0.11,0.84517,0.00014,11.21446]
[1779663594075,37.08,76733.94,0.11,0.84508,0.00014,11.21861]
[1779663600116,37.08,76733.21,0.11,0.845,0.00014,11.22233]
[1779663602132,37.08,76745.06,0.11,0.84662,0.00014,11.14645]
[1779663603142,37.08,76736.82,0.11,0.8455,0.00014,11.19895]
[1779663604148,37.08,76736.41,0.11,0.84545,0.00014,11.20146]
[1779663605472,37.08,76742.33,0.11,0.84626,0.00014,11.16358]
[1779663607170,37.08,76753.58,0.11,0.84778,0.00013,11.09171]
[1779663608176,37.08,76756.46,0.11,0.84817,0.00013,11.07339]
[1779663613214,37.08,76758.57,0.11,0.84846,0.00013,11.05938]
[1779663614220,37.08,76766.8,0.11,0.84957,0.00013,11.0068]
[1779663615552,37.08,76759.41,0.11,0.84858,0.00013,11.05389]
[1779663616235,37.08,76759.41,0.11,0.84858,0.00013,11.05376]
[1779663621270,37.07,76756.77,0.11,0.84824,0.00013,11.07012]
[1779663623284,37.07,76763.15,0.11,0.8491,0.00013,11.02925]
[1779663625623,37.07,76768.46,0.11,0.84981,0.00013,10.99532]
[1779663627312,37.07,76781.61,0.11,0.85156,0.00013,10.91146]
[1779663628320,37.07,76780.43,0.11,0.8514,0.00013,10.91908]
[1779663633356,37.07,76780.51,0.11,0.85146,0.00013,10.91333]
[1779663635691,37.08,76790.24,0.11,0.85274,0.00013,10.85158]
[1779663638390,37.08,76791.64,0.11,0.85292,0.00013,10.8432]
[1779663643426,37.08,76797.49,0.11,0.85369,0.00013,10.80584]
[1779663644434,37.08,76804.48,0.11,0.8546,0.00013,10.76138]
[1779663645761,37.08,76807.7,0.11,0.85502,0.00013,10.74097]
[1779663648461,37.08,76818.45,0.11,0.85642,0.00013,10.6723]
[1779663649479,37.08,76823.96,0.11,0.85714,0.00013,10.63715]
[1779663650480,37.08,76847.19,0.11,0.86012,0.00013,10.48955]
[1779663651487,37.08,76861.99,0.11,0.86199,0.00013,10.39567]
[1779663652495,37.08,76867.37,0.11,0.86266,0.00013,10.36203]
[1779663653506,37.08,76875.44,0.11,0.86366,0.00012,10.31122]
[1779663658536,37.08,76872.4,0.11,0.86327,0.00013,10.33125]
[1779663663589,37.08,76870.61,0.11,0.86303,0.00013,10.34313]
[1779663668613,37.09,76867.58,0.11,0.86264,0.00013,10.36325]
[1779663672685,37.09,76858.14,0.11,0.86143,0.00013,10.42387]
[1779663673670,37.09,76852.92,0.11,0.86077,0.00013,10.45709]
[1779663674675,37.09,76838.32,0.11,0.85891,0.00013,10.54975]
[1779663675984,37.09,76831.92,0.11,0.85809,0.00013,10.59033]
[1779663680717,37.09,76839.19,0.11,0.85901,0.00013,10.54471]
[1779663684746,37.09,76833.87,0.11,0.85832,0.00013,10.57913]
[1779663689782,37.09,76834.57,0.11,0.85839,0.00013,10.57529]
[1779663690790,37.09,76828.59,0.11,0.85762,0.00013,10.61335]
[1779663694816,37.09,76817.93,0.11,0.85631,0.00013,10.67542]
[1779663696142,37.09,76807.67,0.11,0.85498,0.00013,10.74046]
[1779663696832,37.09,76807.6,0.11,0.85497,0.00013,10.74064]
[1779663700859,37.09,76802.51,0.11,0.85432,0.00013,10.77241]
[1779663702872,37.09,76794.67,0.11,0.8533,0.00013,10.82202]
[1779663707908,37.09,76795.15,0.11,0.85338,0.00013,10.81811]
[1779663713949,37.08,76795.73,0.11,0.85348,0.00013,10.81337]
[1779663717980,37.08,76801.69,0.11,0.85427,0.00013,10.77475]
[1779663721001,37.08,76801.13,0.11,0.85421,0.00013,10.77797]
[1779663723014,37.08,76810.61,0.11,0.85545,0.00013,10.71746]
[1779663725030,37.08,76814.79,0.11,0.85599,0.00013,10.69083]
[1779663730064,37.08,76812.91,0.11,0.85576,0.00013,10.70228]
[1779663733119,37.08,76820.59,0.11,0.85675,0.00013,10.6535]
[1779663734120,37.08,76827.12,0.11,0.85759,0.00013,10.61206]
[1779663735128,37.08,76831.31,0.11,0.85813,0.00013,10.58556]
[1779663740163,37.08,76831.77,0.11,0.85817,0.00013,10.58354]
[1779663745198,37.08,76833.04,0.11,0.85832,0.00013,10.57637]
[1779663750234,37.09,76833.06,0.11,0.8583,0.00013,10.57715]
[1779663753258,37.09,76819.58,0.11,0.85661,0.00013,10.65769]
[1779663754262,37.09,76822.85,0.11,0.85703,0.00013,10.63697]
[1779663760305,37.09,76822.73,0.11,0.857,0.00013,10.6384]
[1779663763330,37.09,76830.06,0.11,0.85794,0.00013,10.59217]
[1779663768361,37.09,76827.96,0.11,0.85766,0.00013,10.60621]
[1779663773395,37.1,76828.41,0.11,0.8577,0.00013,10.60404]
[1779663776704,37.1,76813.67,0.11,0.85579,0.00013,10.69782]
[1779663782459,37.1,76809.07,0.11,0.8552,0.00013,10.72689]
[1779663787493,37.1,76808.02,0.11,0.85506,0.00013,10.73348]
[1779663791521,37.1,76816.39,0.11,0.85615,0.00013,10.68024]
[1779663792528,37.1,76823.96,0.11,0.85713,0.00013,10.63224]
[1779663794545,37.1,76830.18,0.11,0.85793,0.00013,10.59302]
[1779663799577,37.1,76831.43,0.11,0.85807,0.00013,10.58596]
[1779663805620,37.1,76831.56,0.11,0.85807,0.00013,10.58616]
[1779663806917,37.1,76826.45,0.11,0.8574,0.00013,10.61876]
[1779663812668,37.11,76835.92,0.11,0.85866,0.00013,10.55381]
[1779663817703,37.11,76834.47,0.11,0.85846,0.00013,10.56406]
[1779663822738,37.11,76827.21,0.11,0.85751,0.00013,10.61108]
[1779663827773,37.11,76825.33,0.11,0.85725,0.00013,10.62362]
[1779663832808,37.12,76826.87,0.11,0.85744,0.00013,10.61451]
[1779663837842,37.12,76830.65,0.11,0.85791,0.00013,10.59124]
[1779663840866,37.12,76822.27,0.11,0.85682,0.00013,10.64489]
[1779663843886,37.12,76810.29,0.11,0.85526,0.00013,10.72117]
[1779663848920,37.12,76809.28,0.11,0.85513,0.00013,10.72756]
[1779663854963,37.12,76813.16,0.11,0.85564,0.00013,10.70297]
[1779663857289,37.12,76823.75,0.11,0.85701,0.00013,10.63578]
[1779663857984,37.12,76823.75,0.11,0.857,0.00013,10.63588]
[1779663863019,37.12,76827.23,0.11,0.85744,0.00013,10.61428]
[1779663865038,37.12,76820.26,0.11,0.85654,0.00013,10.65863]
[1779663870068,37.12,76817.58,0.11,0.85619,0.00013,10.67575]
[1779663875112,37.12,76819.73,0.11,0.85653,0.00013,10.65651]
[1779663880147,37.12,76823.26,0.11,0.85698,0.00013,10.63425]
[1779663881156,37.12,76834.39,0.11,0.85841,0.00013,10.56364]
[1779663883168,37.13,76839.22,0.11,0.85903,0.00013,10.53331]
[1779663889213,37.13,76840.34,0.11,0.85915,0.00013,10.52729]
[1779663894246,37.13,76839.7,0.11,0.85905,0.00013,10.53226]
[1779663898275,37.13,76834.65,0.11,0.85839,0.00013,10.56496]
[1779663901295,37.13,76830.55,0.11,0.85785,0.00013,10.5913]
[1779663903309,37.14,76825.29,0.11,0.85717,0.00013,10.62483]
[1779663906331,37.13,76820.54,0.11,0.85657,0.00013,10.65474]
[1779663911365,37.14,76825.22,0.11,0.85716,0.00013,10.62551]
[1779663916400,37.14,76828.44,0.11,0.85757,0.00013,10.60559]
[1779663923449,37.14,76832.36,0.11,0.85805,0.00013,10.58145]
[1779663927477,37.14,76827.15,0.11,0.85738,0.00013,10.61484]
[1779663932512,37.14,76827.71,0.11,0.8575,0.00013,10.60584]
[1779663937856,37.14,76829.15,0.11,0.85768,0.00013,10.59699]
[1779663943588,37.14,76831.14,0.11,0.85793,0.00013,10.58481]
[1779663949633,37.15,76832.24,0.11,0.85806,0.00013,10.5783]
[1779663953660,37.15,76814.54,0.11,0.85577,0.00013,10.69098]
[1779663954666,37.15,76802.45,0.11,0.85419,0.00013,10.76778]
[1779663959702,37.15,76801.5,0.11,0.85407,0.00013,10.77384]
[1779663964736,37.15,76804.87,0.11,0.85451,0.00013,10.75267]
[1779663966750,37.15,76795.13,0.11,0.85323,0.00013,10.81461]
[1779663971785,37.15,76792.14,0.11,0.85284,0.00013,10.83335]
[1779663973799,37.15,76797.37,0.11,0.85353,0.00013,10.80008]
[1779663978837,37.15,76795.89,0.11,0.85333,0.00013,10.80948]
[1779663983870,37.15,76797.08,0.11,0.85349,0.00013,10.80183]
[1779663988905,37.15,76797.46,0.11,0.85354,0.00013,10.79937]
[1779663993941,37.15,76797.55,0.11,0.85362,0.00013,10.79299]
[1779663994948,37.15,76805.67,0.11,0.85468,0.00013,10.74145]
[1779663999984,37.15,76811.2,0.11,0.8554,0.00013,10.70648]
[1779664000990,37.15,76819.1,0.11,0.85642,0.00013,10.65641]
[1779664001997,37.15,76827.26,0.11,0.85747,0.00013,10.6048]
[1779664008356,37.15,76831.08,0.11,0.85794,0.00013,10.58175]
[1779664014085,37.15,76835.13,0.11,0.85843,0.00013,10.55729]
[1779664018427,37.16,76843.25,0.11,0.85945,0.00013,10.50677]
[1779664022139,37.16,76837.57,0.11,0.85872,0.00013,10.54318]
[1779664028497,37.16,76834.93,0.11,0.85838,0.00013,10.56025]
[1779664031202,37.16,76826.48,0.11,0.85728,0.00013,10.61445]
[1779664036240,37.16,76827.52,0.11,0.8574,0.00013,10.60861]
[1779664041276,37.17,76823.01,0.11,0.8568,0.00013,10.63795]
[1779664046311,37.17,76821.03,0.11,0.85653,0.00013,10.65106]
[1779664047317,37.17,76832.93,0.11,0.85806,0.00013,10.57569]
[1779664048324,37.17,76842.87,0.11,0.85934,0.00013,10.51272]
[1779664048639,37.17,76842.24,0.11,0.85925,0.00013,10.51683]
[1779664051347,37.17,76833.47,0.11,0.85819,0.00013,10.56694]
[1779664052355,37.17,76835.68,0.11,0.85847,0.00013,10.55297]
[1779664055376,37.17,76840.31,0.11,0.85906,0.00013,10.52387]
[1779664057391,37.17,76835.28,0.11,0.85841,0.00013,10.55595]
[1779664059405,37.17,76831.61,0.11,0.85793,0.00013,10.57949]
[1779664063433,37.17,76826.26,0.11,0.85723,0.00013,10.61421]
[1779664068468,37.18,76816.21,0.11,0.85591,0.00013,10.6788]
[1779664069475,37.18,76816.16,0.11,0.8559,0.00013,10.67919]
[1779664074509,37.18,76814.36,0.11,0.85566,0.00013,10.69104]
[1779664079545,37.18,76812.61,0.11,0.85543,0.00013,10.70254]
[1779664082583,37.18,76805.2,0.11,0.85445,0.00013,10.74981]
[1779664084586,37.18,76795.86,0.11,0.85323,0.00013,10.80915]
[1779664085598,37.18,76793.48,0.11,0.85292,0.00013,10.82432]
[1779664087607,37.18,76788.43,0.11,0.85225,0.00013,10.85646]
[1779664091636,37.18,76793.55,0.11,0.85292,0.00013,10.82397]
[1779664092642,37.18,76797.78,0.11,0.85348,0.00013,10.79689]
[1779664098995,37.18,76798.05,0.11,0.85353,0.00013,10.79462]
[1779664104729,37.18,76799.06,0.11,0.85367,0.00013,10.78772]
[1779664106741,37.18,76826.51,0.11,0.85724,0.00013,10.61364]
[1779664109065,37.18,76821.24,0.11,0.85655,0.00013,10.64732]
[1779664111775,37.18,76827.71,0.11,0.85744,0.00013,10.60089]
[1779664112783,37.18,76836.2,0.11,0.85853,0.00013,10.54729]
[1779664117817,37.18,76836.99,0.11,0.85861,0.00013,10.54339]
[1779664123859,37.19,76837.16,0.11,0.8586,0.00013,10.54362]
[1779664129207,37.19,76838.87,0.11,0.8588,0.00013,10.5339]
[1779664134936,37.2,76838.3,0.11,0.8587,0.00013,10.53891]
[1779664139277,37.2,76832.15,0.11,0.85789,0.00013,10.57878]
[1779664140979,37.2,76825.7,0.11,0.85706,0.00013,10.61996]
[1779664146014,37.2,76825.14,0.11,0.85698,0.00013,10.62389]
[1779664147021,37.2,76817.84,0.11,0.85604,0.00013,10.67004]
[1779664152057,37.2,76815.89,0.11,0.85578,0.00013,10.68263]
[1779664158100,37.2,76813.87,0.11,0.85551,0.00013,10.6957]
[1779664163140,37.2,76818.28,0.11,0.85608,0.00013,10.66815]
[1779664167232,37.2,76823.33,0.11,0.85672,0.00013,10.6366]
[1779664168213,37.2,76835.77,0.11,0.85832,0.00013,10.55784]
[1779664173247,37.21,76838.89,0.11,0.85877,0.00013,10.53272]
[1779664178282,37.21,76838.41,0.11,0.8587,0.00013,10.5361]
[1779664184325,37.21,76839.16,0.11,0.85879,0.00013,10.5318]
[1779664189628,37.21,76836.54,0.11,0.85844,0.00013,10.54896]
[1779664195401,37.21,76843.77,0.11,0.85936,0.00013,10.50377]
[1779664200436,37.21,76842.98,0.11,0.85924,0.00013,10.50951]
[1779664205475,37.22,76844.58,0.11,0.85943,0.00013,10.50013]
[1779664207487,37.22,76846.73,0.11,0.8597,0.00013,10.4869]
[1779664212522,37.22,76841.78,0.11,0.85905,0.00013,10.51916]
[1779664217560,37.22,76843.42,0.11,0.85924,0.00013,10.5096]
[1779664219575,37.22,76849.31,0.11,0.85999,0.00013,10.47244]
[1779664224616,37.22,76849.05,0.11,0.85996,0.00013,10.47385]
[1779664229647,37.22,76853.66,0.11,0.86055,0.00013,10.4445]
[1779664231660,37.22,76858.87,0.11,0.86127,0.00013,10.40591]
[1779664236698,37.22,76863.01,0.11,0.86179,0.00013,10.37994]
[1779664239719,37.22,76868.31,0.11,0.86245,0.00013,10.34662]
[1779664242741,37.22,76862.51,0.11,0.86172,0.00013,10.3834]
[1779664244755,37.22,76860.87,0.11,0.86151,0.00013,10.39372]
[1779664249789,37.22,76863.78,0.11,0.86188,0.00013,10.3752]
[1779664254824,37.22,76866.3,0.11,0.8622,0.00013,10.35911]
[1779664260148,37.22,76874.52,0.11,0.86324,0.00013,10.30707]
[1779664263890,37.22,76883.66,0.11,0.86437,0.00012,10.24953]
[1779664266909,37.22,76887.53,0.11,0.86485,0.00012,10.22545]
[1779664270220,37.22,76882.45,0.11,0.86421,0.00012,10.25794]
[1779664271945,37.22,76876.07,0.11,0.86341,0.00012,10.29825]
[1779664272954,37.22,76877.21,0.11,0.86355,0.00012,10.29106]
[1779664277991,37.23,76878.34,0.11,0.86369,0.00012,10.28406]
[1779664283024,37.23,76879.46,0.11,0.86383,0.00012,10.27711]
[1779664288056,37.23,76882.56,0.11,0.86421,0.00012,10.25772]
[1779664293091,37.23,76884.24,0.11,0.86448,0.00012,10.24169]
[1779664296113,37.23,76864.21,0.11,0.86197,0.00013,10.36826]
[1779664297120,37.23,76859.12,0.11,0.86132,0.00013,10.40049]
[1779664302154,37.23,76857.06,0.11,0.86105,0.00013,10.41394]
[1779664307196,37.23,76854.16,0.11,0.86068,0.00013,10.43275]
[1779664308197,37.23,76845.24,0.11,0.85954,0.00013,10.48936]
[1779664309204,37.23,76836.75,0.11,0.85845,0.00013,10.5432]
[1779664314239,37.23,76838.39,0.11,0.85865,0.00013,10.53365]
[1779664319277,37.24,76837.25,0.11,0.85849,0.00013,10.54141]
[1779664324316,37.24,76828.02,0.11,0.85731,0.00013,10.59978]
[1779664328347,37.24,76838.95,0.11,0.85871,0.00013,10.53039]
[1779664333380,37.24,76841.63,0.11,0.85905,0.00013,10.51372]
[1779664338415,37.24,76839.94,0.11,0.85883,0.00013,10.52474]
[1779664343450,37.24,76840.68,0.11,0.85891,0.00013,10.52047]
[1779664349491,37.24,76838.36,0.11,0.85861,0.00013,10.53569]
[1779664354527,37.24,76839.46,0.11,0.8588,0.00013,10.52356]
[1779664358554,37.24,76845.91,0.11,0.85961,0.00013,10.48334]
[1779664362583,37.25,76838.87,0.11,0.8587,0.00013,10.52844]
[1779664363590,37.25,76832.97,0.11,0.85794,0.00013,10.56583]
[1779664368625,37.25,76840.13,0.11,0.85885,0.00013,10.52097]
[1779664369632,37.25,76834.47,0.11,0.85812,0.00013,10.5569]
[1779664371648,37.25,76832.16,0.11,0.85782,0.00013,10.57168]
[1779664377690,37.25,76834.03,0.11,0.85805,0.00013,10.56037]
[1779664382725,37.25,76833.8,0.11,0.85801,0.00013,10.56224]
[1779664386753,37.25,76839.45,0.11,0.85873,0.00013,10.52693]
[1779664391788,37.25,76840.02,0.11,0.85879,0.00013,10.52407]
[1779664396823,37.26,76839.76,0.11,0.85874,0.00013,10.5265]
[1779664401858,37.26,76838.49,0.11,0.85858,0.00013,10.53413]
[1779664406893,37.25,76836.32,0.11,0.85831,0.00013,10.54742]
[1779664411929,37.25,76836.22,0.11,0.85837,0.00013,10.54187]
[1779664413949,37.25,76849.06,0.11,0.86001,0.00013,10.46055]
[1779664414963,37.25,76858.22,0.11,0.86117,0.00013,10.4027]
[1779664415972,37.25,76859.67,0.11,0.86136,0.00013,10.39363]
[1779664418984,37.25,76867.86,0.11,0.86238,0.00013,10.34224]
[1779664424030,37.26,76865.12,0.11,0.86203,0.00013,10.36005]
[1779664429054,37.26,76864.1,0.11,0.86189,0.00013,10.36686]
[1779664434090,37.26,76864.5,0.11,0.86194,0.00013,10.36463]
[1779664439124,37.26,76866.01,0.11,0.86212,0.00013,10.35534]
[1779664444160,37.26,76865.53,0.11,0.86206,0.00013,10.3585]
[1779664449194,37.26,76866.12,0.11,0.86213,0.00013,10.35486]
[1779664454238,37.26,76866.88,0.11,0.86222,0.00013,10.35014]
[1779664455240,37.26,76859.1,0.11,0.86124,0.00013,10.39924]
[1779664456249,37.26,76866.43,0.11,0.86217,0.00013,10.35293]
[1779664457255,37.26,76867.55,0.11,0.86231,0.00013,10.34586]
[1779664463297,37.26,76867.37,0.11,0.86229,0.00013,10.34696]
[1779664468332,37.26,76868.3,0.11,0.86241,0.00013,10.34095]
[1779664470346,37.26,76874.6,0.11,0.8632,0.00013,10.30115]
[1779664475381,37.26,76876.99,0.11,0.86356,0.00012,10.28047]
[1779664478408,37.26,76871.29,0.11,0.86284,0.00013,10.31648]
[1779664479410,37.26,76876.35,0.11,0.86347,0.00012,10.28456]
[1779664483439,37.26,76877.57,0.11,0.86362,0.00012,10.27697]
[1779664488473,37.26,76878.92,0.11,0.86379,0.00012,10.26868]
[1779664493509,37.26,76880.68,0.11,0.864,0.00012,10.25789]
[1779664499550,37.26,76879.95,0.11,0.8639,0.00012,10.26284]
[1779664501871,37.26,76894.36,0.11,0.86569,0.00012,10.17224]
[1779664502572,37.26,76894.36,0.11,0.86569,0.00012,10.17243]
[1779664507607,37.26,76902.86,0.11,0.86672,0.00012,10.11982]
[1779664508615,37.26,76909.4,0.11,0.86752,0.00012,10.07874]
[1779664509621,37.27,76916.45,0.11,0.86837,0.00012,10.03483]
[1779664510628,37.27,76926.61,0.11,0.86961,0.00012,9.97112]
[1779664511941,37.27,76931.65,0.11,0.87021,0.00012,9.93986]
[1779664512642,37.27,76931.93,0.11,0.87024,0.00012,9.93828]
[1779664517677,37.27,76930.89,0.11,0.87011,0.00012,9.94473]
[1779664522712,37.27,76932.99,0.11,0.87037,0.00012,9.93148]
[1779664527747,37.27,76937.92,0.11,0.87096,0.00012,9.9008]
[1779664532782,37.27,76935.42,0.11,0.87072,0.00012,9.91089]
[1779664537818,37.27,76935.83,0.11,0.87076,0.00012,9.90857]
[1779664541845,37.27,76930.42,0.11,0.87011,0.00012,9.94257]
[1779664546886,37.27,76931.72,0.11,0.87026,0.00012,9.93442]
[1779664551921,37.27,76931.96,0.11,0.87029,0.00012,9.93282]
[1779664555950,37.27,76923.91,0.11,0.86932,0.00012,9.98346]
[1779664556957,37.27,76911.91,0.11,0.86785,0.00012,10.05889]
[1779664557964,37.27,76909.68,0.11,0.86758,0.00012,10.07293]
[1779664563006,37.27,76894.81,0.11,0.86575,0.00012,10.16645]
[1779664564010,37.27,76887.32,0.11,0.86483,0.00012,10.21349]
[1779664565016,37.27,76886.93,0.11,0.86478,0.00012,10.21578]
[1779664570052,37.27,76883.0,0.11,0.86431,0.00012,10.23971]
[1779664575087,37.26,76880.64,0.11,0.86403,0.00012,10.25375]
[1779664580124,37.26,76874.79,0.11,0.86332,0.00013,10.28982]
[1779664583143,37.26,76871.38,0.11,0.8629,0.00013,10.31068]
[1779664585156,37.26,76859.77,0.11,0.86145,0.00013,10.38344]
[1779664586163,37.26,76860.58,0.11,0.86156,0.00013,10.37825]
[1779664591200,37.26,76858.79,0.11,0.8614,0.00013,10.38343]
[1779664592516,37.26,76835.68,0.11,0.85846,0.00013,10.52933]
[1779664593211,37.26,76835.68,0.11,0.85846,0.00013,10.52931]
[1779664594221,37.26,76844.01,0.11,0.85953,0.00013,10.4764]
[1779664595229,37.26,76844.93,0.11,0.85965,0.00013,10.47041]
[1779664599260,37.25,76849.95,0.11,0.8603,0.00013,10.43808]
[1779664604292,37.25,76845.23,0.11,0.85971,0.00013,10.46739]
[1779664612660,37.25,76846.75,0.11,0.85992,0.00013,10.45685]
[1779664618391,37.25,76839.54,0.11,0.85901,0.00013,10.50203]
[1779664623426,37.25,76839.0,0.11,0.85895,0.00013,10.50488]
[1779664628464,37.24,76838.37,0.11,0.85888,0.00013,10.50831]
[1779664629472,37.24,76844.43,0.11,0.85966,0.00013,10.46989]
[1779664630479,37.24,76854.58,0.11,0.86095,0.00013,10.4057]
[1779664631486,37.24,76856.09,0.11,0.86114,0.00013,10.39619]
[1779664637528,37.24,76861.54,0.11,0.86182,0.00013,10.36201]
[1779664642866,37.24,76868.06,0.11,0.86264,0.00013,10.32106]
[1779664648623,37.25,76866.53,0.11,0.86245,0.00013,10.33085]
[1779664650636,37.25,76839.68,0.11,0.85904,0.00013,10.5005]
[1779664651639,37.24,76834.69,0.11,0.85847,0.00013,10.52613]
[1779664656674,37.24,76835.54,0.11,0.8586,0.00013,10.51949]
[1779664661710,37.24,76839.62,0.11,0.85915,0.00013,10.49225]
[1779664665739,37.23,76833.95,0.11,0.85844,0.00013,10.52728]
[1779664670773,37.23,76830.22,0.11,0.85799,0.00013,10.54969]
[1779664673081,37.23,76814.07,0.11,0.85591,0.00013,10.6515]
[1779664678829,37.22,76813.64,0.11,0.85588,0.00013,10.65282]
[1779664683151,37.22,76806.51,0.11,0.85497,0.00013,10.69708]
[1779664684871,37.22,76804.5,0.11,0.85472,0.00013,10.70949]
[1779664689907,37.22,76806.57,0.11,0.85499,0.00013,10.69611]
[1779664694941,37.22,76808.29,0.11,0.85522,0.00013,10.68509]
[1779664698969,37.22,76814.03,0.11,0.85597,0.00013,10.64823]
[1779664704003,37.21,76816.49,0.11,0.85631,0.00013,10.63156]
[1779664709039,37.21,76816.93,0.11,0.85639,0.00013,10.6277]
[1779664714080,37.21,76821.76,0.11,0.8571,0.00013,10.59034]
[1779664719120,37.2,76823.85,0.11,0.85739,0.00013,10.57624]
[1779664721134,37.2,76831.57,0.11,0.85839,0.00013,10.52701]
[1779664722140,37.2,76834.76,0.11,0.8588,0.00013,10.50671]
[1779664723147,37.2,76839.8,0.11,0.85945,0.00013,10.47474]
[1779664724154,37.2,76841.16,0.11,0.85962,0.00013,10.46611]
[1779664730198,37.2,76841.11,0.11,0.85964,0.00013,10.46515]
[1779664734224,37.2,76847.27,0.11,0.86044,0.00013,10.42549]
[1779664737251,37.2,76852.83,0.11,0.86115,0.00013,10.39002]
[1779664742290,37.19,76856.36,0.11,0.8616,0.00013,10.36738]
[1779664747327,37.19,76860.17,0.11,0.86209,0.00013,10.34301]
[1779664752359,37.19,76862.58,0.11,0.8624,0.00013,10.32747]
[1779664757394,37.19,76864.84,0.11,0.86269,0.00013,10.3129]
[1779664761425,37.19,76856.71,0.11,0.86167,0.00013,10.36399]
[1779664766461,37.19,76851.52,0.11,0.86103,0.00013,10.39613]
[1779664772503,37.19,76847.92,0.11,0.86065,0.00013,10.41231]
[1779664777539,37.18,76845.75,0.11,0.86038,0.00013,10.42535]
[1779664779552,37.18,76840.37,0.11,0.8597,0.00013,10.45912]
[1779664787609,37.18,76838.58,0.11,0.8595,0.00013,10.46919]
[1779664790636,37.18,76830.53,0.11,0.85848,0.00013,10.51974]
[1779664791635,37.18,76830.83,0.11,0.85852,0.00013,10.51764]
[1779664796678,37.17,76827.73,0.11,0.85814,0.00013,10.53628]
[1779664799697,37.17,76836.96,0.11,0.85934,0.00013,10.4772]
[1779664804733,37.17,76836.51,0.11,0.85929,0.00013,10.47929]
[1779664809766,37.17,76840.05,0.11,0.85976,0.00013,10.45605]
[1779664816815,37.16,76839.56,0.11,0.85972,0.00013,10.45828]
[1779664819836,37.16,76844.98,0.11,0.86042,0.00013,10.42361]
[1779664820847,37.16,76846.83,0.11,0.86065,0.00013,10.41184]
[1779664825880,37.16,76847.89,0.11,0.86079,0.00013,10.40498]
[1779664827895,37.16,76860.53,0.11,0.8624,0.00013,10.32472]
[1779664828902,37.16,76860.58,0.11,0.86241,0.00013,10.32424]
[1779664829909,37.16,76854.54,0.11,0.86165,0.00013,10.36228]
[1779664830916,37.16,76856.06,0.11,0.86185,0.00013,10.35222]
[1779664835949,37.16,76854.1,0.11,0.86168,0.00013,10.35769]
[1779664840986,37.15,76848.87,0.11,0.86105,0.00013,10.3893]
[1779664846022,37.15,76846.21,0.11,0.86074,0.00013,10.40464]
[1779664851057,37.15,76844.45,0.11,0.86053,0.00013,10.4153]
[1779664854349,37.14,76835.98,0.11,0.85945,0.00013,10.46863]
[1779664857102,37.14,76828.5,0.11,0.8585,0.00013,10.51554]
[1779664860122,37.14,76819.25,0.11,0.85732,0.00013,10.57349]
[1779664865160,37.14,76816.94,0.11,0.85705,0.00013,10.58659]
[1779664870196,37.13,76820.16,0.11,0.8575,0.00013,10.56459]
[1779664874490,37.13,76817.19,0.11,0.85713,0.00013,10.58298]
[1779664880265,37.13,76820.08,0.11,0.85751,0.00013,10.56394]
[1779664885300,37.12,76818.68,0.11,0.85735,0.00013,10.57218]
[1779664890336,37.12,76816.27,0.11,0.85705,0.00013,10.58689]
[1779664898391,37.12,76815.63,0.11,0.85704,0.00013,10.58419]
[1779664903426,37.12,76815.47,0.11,0.85703,0.00013,10.58462]
[1779664909471,37.12,76812.37,0.11,0.85665,0.00013,10.60359]
[1779664912490,37.11,76807.09,0.11,0.85597,0.00013,10.63668]
[1779664919542,37.11,76810.26,0.11,0.85641,0.00013,10.61532]
[1779664924848,37.11,76812.37,0.11,0.85669,0.00013,10.60125]
[1779664932633,37.1,76812.06,0.11,0.8567,0.00013,10.60109]
[1779664939681,37.1,76812.34,0.11,0.85677,0.00013,10.59746]
[1779664944991,37.09,76811.57,0.11,0.8567,0.00013,10.60079]
[1779664950758,37.09,76811.04,0.11,0.85666,0.00013,10.60284]
[1779664960827,37.08,76810.85,0.11,0.85675,0.00013,10.59575]
[1779664965133,37.07,76816.48,0.11,0.8575,0.00013,10.55873]
[1779664971905,37.07,76819.01,0.11,0.85785,0.00013,10.54148]
[1779664976948,37.07,76827.38,0.11,0.85895,0.00013,10.48738]
[1779664981978,37.07,76828.16,0.11,0.85904,0.00013,10.48273]
[1779664987012,37.07,76828.31,0.11,0.85905,0.00013,10.48231]
[1779664992047,37.07,76828.86,0.11,0.85911,0.00013,10.47931]
[1779664998089,37.07,76828.42,0.11,0.85905,0.00013,10.48262]
[1779665003131,37.07,76828.41,0.11,0.85904,0.00013,10.48308]
[1779665004134,37.08,76822.18,0.11,0.85823,0.00013,10.52275]
[1779665005413,37.07,76819.1,0.11,0.85784,0.00013,10.54208]
[1779665011182,37.07,76819.84,0.11,0.85801,0.00013,10.53097]
[1779665016217,37.07,76820.59,0.11,0.85812,0.00013,10.52572]
[1779665021265,37.07,76813.23,0.11,0.85717,0.00013,10.57198]
[1779665025553,37.07,76799.6,0.11,0.85541,0.00013,10.65801]
[1779665026288,37.07,76799.6,0.11,0.85541,0.00013,10.65774]
[1779665031323,37.06,76799.53,0.11,0.85541,0.00013,10.65778]
[1779665039383,37.06,76799.7,0.11,0.85544,0.00013,10.65641]
[1779665044426,37.06,76800.62,0.11,0.85557,0.00013,10.65036]
[1779665050468,37.06,76798.65,0.11,0.85531,0.00013,10.66271]
[1779665054496,37.06,76806.04,0.11,0.85628,0.00013,10.61554]
[1779665061546,37.06,76805.53,0.11,0.85623,0.00013,10.61792]
[1779665066579,37.06,76804.92,0.11,0.85617,0.00013,10.62067]
[1779665072623,37.05,76804.38,0.11,0.85619,0.00013,10.61701]
[1779665076651,37.05,76809.5,0.11,0.85688,0.00013,10.58354]
[1779665081685,37.05,76808.72,0.11,0.85679,0.00013,10.58766]
[1779665089742,37.04,76807.72,0.11,0.85669,0.00013,10.59268]
[1779665094778,37.04,76806.97,0.11,0.85661,0.00013,10.59657]
[1779665099813,37.04,76800.41,0.11,0.85577,0.00013,10.63744]
[1779665101827,37.03,76798.62,0.11,0.85555,0.00013,10.64838]
[1779665106861,37.03,76800.8,0.11,0.85586,0.00013,10.63328]
[1779665111898,37.03,76801.24,0.11,0.85592,0.00013,10.63026]
[1779665116933,37.03,76802.33,0.11,0.85606,0.00013,10.62333]
[1779665121968,37.03,76802.22,0.11,0.85606,0.00013,10.62309]
[1779665127002,37.02,76798.28,0.11,0.85557,0.00013,10.64709]
[1779665129017,37.02,76797.82,0.11,0.85551,0.00013,10.64996]
[1779665132039,37.02,76792.37,0.11,0.85486,0.00013,10.67879]
[1779665137074,37.02,76788.64,0.11,0.85438,0.00013,10.70206]
[1779665139090,37.02,76782.07,0.11,0.85352,0.00013,10.74372]
[1779665144125,37.02,76782.52,0.11,0.85359,0.00013,10.74001]
[1779665146405,37.02,76776.82,0.11,0.85285,0.00013,10.77584]
[1779665153190,37.01,76776.46,0.11,0.85283,0.00013,10.77675]
[1779665158225,37.01,76773.26,0.11,0.85243,0.00013,10.79601]
[1779665160240,37.01,76763.17,0.11,0.85108,0.00013,10.86014]
[1779665161247,37.01,76761.2,0.11,0.85082,0.00013,10.8726]
[1779665166547,37.0,76762.2,0.11,0.851,0.00013,10.86435]
[1779665169303,37.0,76769.69,0.11,0.85201,0.00013,10.81566]
[1779665174340,36.99,76771.21,0.11,0.85224,0.00013,10.80482]
[1779665175346,36.99,76765.65,0.11,0.8515,0.00013,10.84008]
[1779665180380,36.99,76763.22,0.11,0.85121,0.00013,10.85427]
[1779665185415,36.98,76761.37,0.11,0.85099,0.00013,10.86474]
[1779665192464,36.98,76763.38,0.11,0.85135,0.00013,10.84425]
[1779665197499,36.97,76766.41,0.11,0.85179,0.00013,10.82356]
[1779665203540,36.97,76765.83,0.11,0.85174,0.00013,10.82576]
[1779665210593,36.96,76766.2,0.11,0.85182,0.00013,10.82179]
[1779665212608,36.96,76757.35,0.11,0.85064,0.00013,10.87797]
[1779665213615,36.96,76751.78,0.11,0.8499,0.00013,10.91349]
[1779665215629,36.96,76750.74,0.11,0.84976,0.00013,10.91984]
[1779665220664,36.96,76747.85,0.11,0.84939,0.00014,10.93753]
[1779665223707,36.96,76753.04,0.11,0.8501,0.00013,10.90357]
[1779665224713,36.96,76746.06,0.11,0.84916,0.00014,10.9481]
[1779665225720,36.96,76748.85,0.11,0.84955,0.00014,10.92985]
[1779665230755,36.95,76752.11,0.11,0.85003,0.00013,10.90717]
[1779665235790,36.94,76750.14,0.11,0.8498,0.00014,10.91806]
[1779665240826,36.94,76748.78,0.11,0.84965,0.00014,10.92505]
[1779665245860,36.93,76751.1,0.11,0.85,0.00013,10.90852]
[1779665250896,36.93,76758.05,0.11,0.85097,0.00013,10.86239]
[1779665251902,36.93,76758.41,0.11,0.85108,0.00013,10.85409]
[1779665253917,36.92,76751.54,0.11,0.85017,0.00013,10.89752]
[1779665255931,36.92,76750.8,0.11,0.85008,0.00013,10.90163]
[1779665258966,36.92,76755.92,0.11,0.85079,0.00013,10.86796]
[1779665263990,36.92,76750.35,0.11,0.85007,0.00013,10.9022]
[1779665269033,36.91,76750.86,0.11,0.85017,0.00013,10.89735]
[1779665274069,36.91,76753.78,0.11,0.8506,0.00013,10.87707]
[1779665279102,36.9,76753.87,0.11,0.85064,0.00013,10.87496]
[1779665284138,36.9,76759.18,0.11,0.85138,0.00013,10.83944]
[1779665289173,36.89,76765.72,0.11,0.85229,0.00013,10.79627]
[1779665297466,36.89,76764.05,0.11,0.8521,0.00013,10.80518]
[1779665305286,36.88,76761.75,0.11,0.85182,0.00013,10.81864]
[1779665311329,36.88,76761.34,0.11,0.85184,0.00013,10.81454]
[1779665316364,36.88,76762.49,0.11,0.85201,0.00013,10.80641]
[1779665317606,36.88,76775.52,0.11,0.85376,0.00013,10.72273]
[1779665320393,36.88,76775.33,0.11,0.85373,0.00013,10.7239]
[1779665324420,36.88,76782.01,0.11,0.85462,0.00013,10.68108]
[1779665326433,36.88,76787.82,0.11,0.85539,0.00013,10.64392]
[1779665327681,36.88,76793.15,0.11,0.85609,0.00013,10.60993]
[1779665332476,36.87,76799.55,0.11,0.85694,0.00013,10.56835]
[1779665337746,36.87,76790.71,0.11,0.85578,0.00013,10.62467]
[1779665343553,36.87,76792.14,0.11,0.85596,0.00013,10.61591]
[1779665352617,36.87,76795.57,0.11,0.85642,0.00013,10.59364]
[1779665357896,36.87,76798.22,0.11,0.85678,0.00013,10.57613]
[1779665363694,36.87,76790.78,0.11,0.85581,0.00013,10.6233]
[1779665367970,36.87,76785.29,0.11,0.85508,0.00013,10.65865]
[1779665370743,36.87,76783.43,0.11,0.85484,0.00013,10.67057]
[1779665376785,36.87,76785.04,0.11,0.85511,0.00013,10.65446]
[1779665378040,36.87,76795.94,0.11,0.85655,0.00013,10.58468]
[1779665379806,36.87,76799.51,0.11,0.85701,0.00013,10.56191]
[1779665380813,36.87,76794.24,0.11,0.85632,0.00013,10.59573]
[1779665382828,36.87,76793.77,0.11,0.85625,0.00013,10.59885]
[1779665388110,36.87,76788.31,0.11,0.85553,0.00013,10.63394]
[1779665389884,36.87,76782.27,0.11,0.85474,0.00013,10.67262]
[1779665390894,36.87,76782.81,0.11,0.85481,0.00013,10.6691]
[1779665395928,36.87,76780.23,0.11,0.85447,0.00013,10.6853]
[1779665400963,36.87,76782.57,0.11,0.85479,0.00013,10.67002]
[1779665406008,36.87,76785.56,0.11,0.85519,0.00013,10.65063]
[1779665412051,36.87,76787.19,0.11,0.85541,0.00013,10.63995]
[1779665417085,36.87,76786.2,0.11,0.85528,0.00013,10.64611]
[1779665418092,36.87,76777.66,0.11,0.85415,0.00013,10.70076]
[1779665419098,36.87,76777.63,0.11,0.85415,0.00013,10.70085]
[1779665424138,36.87,76775.3,0.11,0.85385,0.00013,10.7153]
[1779665431187,36.86,76774.66,0.11,0.85384,0.00013,10.713]
[1779665435215,36.86,76784.82,0.11,0.85519,0.00013,10.64762]
[1779665436224,36.86,76787.46,0.11,0.85554,0.00013,10.63074]
[1779665442265,36.86,76788.21,0.11,0.85563,0.00013,10.62617]
[1779665444279,36.86,76808.08,0.11,0.85824,0.00013,10.49913]
[1779665445292,36.86,76814.77,0.11,0.8591,0.00013,10.45658]
[1779665446299,36.86,76817.39,0.11,0.85944,0.00013,10.44011]
[1779665448561,36.88,76823.18,0.11,0.86007,0.00013,10.409]
[1779665450325,36.88,76823.08,0.11,0.86005,0.00013,10.41004]
[1779665455358,36.89,76821.58,0.11,0.85984,0.00013,10.42017]
[1779665460393,36.89,76819.44,0.11,0.85956,0.00013,10.43431]
[1779665462408,36.89,76810.87,0.11,0.85844,0.00013,10.4892]
[1779665463415,36.89,76820.54,0.11,0.85969,0.00013,10.42745]
[1779665464429,36.89,76830.66,0.11,0.861,0.00013,10.36295]
[1779665465434,36.89,76838.84,0.11,0.86204,0.00013,10.31097]
[1779665466472,36.89,76842.17,0.11,0.86246,0.00013,10.28999]
[1779665468708,36.89,76830.18,0.11,0.86093,0.00013,10.36643]
[1779665473500,36.89,76836.2,0.11,0.8617,0.00013,10.32782]
[1779665478781,36.89,76842.58,0.11,0.86252,0.00013,10.28677]
[1779665479542,36.89,76842.58,0.11,0.86252,0.00013,10.28679]
[1779665480549,36.89,76848.59,0.11,0.8633,0.00013,10.24805]
[1779665481561,36.89,76847.43,0.11,0.86316,0.00013,10.25506]
[1779665486591,36.88,76846.33,0.11,0.86305,0.00013,10.26026]
[1779665488851,36.88,76862.58,0.11,0.86513,0.00013,10.15574]
[1779665490623,36.88,76868.45,0.11,0.86587,0.00013,10.11821]
[1779665495655,36.88,76872.4,0.11,0.86642,0.00012,10.08747]
[1779665497677,36.88,76886.06,0.11,0.86812,0.00012,10.00062]
[1779665498920,36.88,76904.32,0.11,0.87036,0.00012,9.88499]
[1779665500694,36.88,76902.43,0.11,0.87013,0.00012,9.89729]
[1779665503713,36.88,76893.16,0.11,0.869,0.00012,9.95545]
[1779665505726,36.87,76898.78,0.11,0.8697,0.00012,9.91925]
[1779665510762,36.87,76896.08,0.11,0.8694,0.00012,9.93502]
[1779665515796,36.87,76896.4,0.11,0.86943,0.00012,9.93313]
[1779665520831,36.87,76884.46,0.11,0.86795,0.00012,10.00934]
[1779665521841,36.87,76878.82,0.11,0.86725,0.00012,10.04511]
[1779665523852,36.87,76872.73,0.11,0.86649,0.00012,10.08366]
[1779665529141,36.87,76874.96,0.11,0.86678,0.00012,10.06904]
[1779665534929,36.87,76876.56,0.11,0.86699,0.00012,10.05821]
[1779665539967,36.87,76877.51,0.11,0.86712,0.00012,10.05168]
[1779665540972,36.87,76884.1,0.11,0.86794,0.00012,10.00956]
[1779665541980,36.87,76884.06,0.11,0.86794,0.00012,10.00974]
[1779665547015,36.86,76885.44,0.11,0.86812,0.00012,10.00061]
[1779665549283,36.86,76891.5,0.11,0.86887,0.00012,9.96205]
[1779665551047,36.86,76891.73,0.11,0.86896,0.00012,9.95487]
[1779665556083,36.86,76891.77,0.11,0.86896,0.00012,9.95458]
[1779665561118,36.86,76889.68,0.11,0.86871,0.00012,9.96748]
[1779665565146,36.86,76880.83,0.11,0.86762,0.00012,10.02329]
[1779665566153,36.86,76876.87,0.11,0.86713,0.00012,10.04836]
[1779665571189,36.86,76874.26,0.11,0.86682,0.00012,10.06436]
[1779665573202,36.86,76884.24,0.11,0.86806,0.00012,10.00077]
[1779665575216,36.86,76886.86,0.11,0.86839,0.00012,9.98413]
[1779665579244,36.86,76881.56,0.11,0.86773,0.00012,10.01777]
[1779665581259,36.86,76873.37,0.11,0.86671,0.00012,10.06968]
[1779665582265,36.86,76881.39,0.11,0.86771,0.00012,10.01862]
[1779665583272,36.86,76881.44,0.11,0.86772,0.00012,10.01826]
[1779665587310,36.86,76871.52,0.11,0.86649,0.00012,10.08111]
[1779665588309,36.86,76871.81,0.11,0.86653,0.00012,10.07914]
[1779665589316,36.86,76880.2,0.11,0.86758,0.00012,10.02569]
[1779665590336,36.86,76880.06,0.11,0.86756,0.00012,10.02653]
[1779665595359,36.86,76880.09,0.11,0.86757,0.00012,10.02604]
[1779665600392,36.85,76878.17,0.11,0.86734,0.00012,10.03781]
[1779665604423,36.85,76872.42,0.11,0.86663,0.00012,10.07399]
[1779665605427,36.85,76870.15,0.11,0.86635,0.00013,10.08827]
[1779665609724,36.85,76866.04,0.11,0.86585,0.00013,10.1137]
[1779665615498,36.85,76864.71,0.11,0.86577,0.00013,10.11506]
[1779665620534,36.84,76863.72,0.11,0.86567,0.00013,10.12018]
[1779665623555,36.84,76856.49,0.11,0.86477,0.00013,10.16545]
[1779665628593,36.84,76861.31,0.11,0.86541,0.00013,10.13325]
[1779665629865,36.83,76839.93,0.11,0.86271,0.00013,10.26912]
[1779665631611,36.83,76836.13,0.11,0.86223,0.00013,10.29314]
[1779665635639,36.83,76832.97,0.11,0.86184,0.00013,10.31224]
[1779665640674,36.83,76831.44,0.11,0.86168,0.00013,10.32058]
[1779665645709,36.82,76834.84,0.11,0.86216,0.00013,10.29654]
[1779665646719,36.82,76822.55,0.11,0.86059,0.00013,10.37458]
[1779665647723,36.82,76820.53,0.11,0.86033,0.00013,10.38714]
[1779665650008,36.81,76818.11,0.11,0.86004,0.00013,10.40147]
[1779665653767,36.81,76828.77,0.11,0.86144,0.00013,10.33219]
[1779665655780,36.81,76829.03,0.11,0.86148,0.00013,10.32996]
[1779665657795,36.81,76835.52,0.11,0.86233,0.00013,10.28795]
[1779665658801,36.81,76829.56,0.11,0.86157,0.00013,10.32581]
[1779665660075,36.8,76825.19,0.11,0.86101,0.00013,10.35341]
[1779665665850,36.8,76825.08,0.11,0.861,0.00013,10.35378]
[1779665671892,36.8,76825.78,0.11,0.86116,0.00013,10.34327]
[1779665676927,36.8,76828.97,0.11,0.86157,0.00013,10.3227]
[1779665680215,36.8,76834.61,0.11,0.8623,0.00013,10.28658]
[1779665686003,36.8,76837.95,0.11,0.86275,0.00013,10.26401]
[1779665688011,36.79,76829.01,0.11,0.86162,0.00013,10.32026]
[1779665692034,36.79,76850.36,0.11,0.86438,0.00013,10.18228]
[1779665693047,36.79,76867.59,0.11,0.86654,0.00013,10.07254]
[1779665697070,36.79,76875.76,0.11,0.86755,0.00012,10.02111]
[1779665702105,36.79,76878.89,0.11,0.86795,0.00012,10.00089]
[1779665703112,36.79,76871.72,0.11,0.86706,0.00012,10.04641]
[1779665707140,36.79,76877.88,0.11,0.86783,0.00012,10.00679]
[1779665712176,36.79,76880.03,0.11,0.86811,0.00012,9.99288]
[1779665717211,36.79,76881.01,0.11,0.86823,0.00012,9.98643]
[1779665722246,36.79,76880.09,0.11,0.86812,0.00012,9.99205]
[1779665727282,36.79,76879.76,0.11,0.86809,0.00012,9.9939]
[1779665731336,36.79,76903.4,0.11,0.87106,0.00012,9.83786]
[1779665732337,36.79,76908.48,0.11,0.87168,0.00012,9.80566]
[1779665733344,36.79,76913.29,0.11,0.87227,0.00012,9.77517]
[1779665735361,36.79,76914.98,0.11,0.87246,0.00012,9.76501]
[1779665738380,36.79,76925.87,0.11,0.87378,0.00012,9.69589]
[1779665739392,36.79,76934.54,0.11,0.87482,0.00012,9.64112]
[1779665740400,36.79,76934.52,0.11,0.87482,0.00012,9.64135]
[1779665742408,36.79,76925.95,0.11,0.87378,0.00012,9.69595]
[1779665747445,36.79,76925.85,0.11,0.87377,0.00012,9.69652]
[1779665749457,36.79,76922.91,0.11,0.87342,0.00012,9.71494]
[1779665754493,36.79,76931.66,0.11,0.87448,0.00012,9.65914]
[1779665755499,36.79,76930.08,0.11,0.87429,0.00012,9.66908]
[1779665760538,36.79,76925.99,0.11,0.87381,0.00012,9.69471]
[1779665764564,36.78,76922.85,0.11,0.87343,0.00012,9.71423]
[1779665769598,36.78,76918.42,0.11,0.87291,0.00012,9.74164]
[1779665772620,36.78,76913.74,0.11,0.87235,0.00012,9.77074]
[1779665777655,36.78,76921.15,0.11,0.87327,0.00012,9.7228]
[1779665780975,36.78,76934.69,0.11,0.87491,0.00012,9.63672]
[1779665782690,36.78,76936.52,0.11,0.87513,0.00012,9.62497]
[1779665787725,36.78,76935.66,0.11,0.87503,0.00012,9.63027]
[1779665788732,36.78,76922.81,0.11,0.87348,0.00012,9.71145]
[1779665789738,36.78,76924.98,0.11,0.87375,0.00012,9.69759]
[1779665794776,36.77,76924.72,0.11,0.87379,0.00012,9.69295]
[1779665799809,36.77,76923.24,0.11,0.87362,0.00012,9.70169]
[1779665804845,36.77,76922.77,0.11,0.87358,0.00012,9.70399]
[1779665805851,36.77,76915.48,0.11,0.8727,0.00012,9.75]
[1779665806858,36.77,76915.98,0.11,0.87276,0.00012,9.74662]
[1779665811895,36.77,76916.23,0.11,0.87281,0.00012,9.74399]
[1779665813908,36.76,76910.61,0.11,0.87214,0.00012,9.77911]
[1779665816930,36.76,76904.99,0.11,0.87146,0.00012,9.81455]
[1779665819949,36.76,76895.47,0.11,0.8703,0.00012,9.8747]
[1779665821264,36.76,76896.95,0.11,0.87049,0.00012,9.86498]
[1779665824984,36.76,76891.78,0.11,0.86986,0.00012,9.89735]
[1779665830020,36.76,76891.26,0.11,0.86981,0.00012,9.89986]
[1779665835069,36.76,76891.96,0.11,0.86991,0.00012,9.89466]
[1779665840105,36.75,76895.78,0.11,0.87039,0.00012,9.86984]
[1779665843126,36.75,76889.94,0.11,0.86968,0.00012,9.9066]
[1779665845143,36.75,76898.67,0.11,0.87076,0.00012,9.85061]
[1779665850175,36.75,76902.55,0.11,0.87126,0.00012,9.82491]
[1779665856217,36.74,76905.26,0.11,0.87167,0.00012,9.80083]
[1779665860245,36.74,76911.06,0.11,0.87239,0.00012,9.76329]
[1779665865280,36.74,76913.21,0.11,0.87267,0.00012,9.74878]
[1779665871614,36.74,76914.22,0.11,0.87281,0.00012,9.74132]
[1779665877364,36.73,76916.89,0.11,0.87315,0.00012,9.72335]
[1779665883408,36.73,76917.92,0.11,0.8733,0.00012,9.71578]
[1779665888442,36.73,76915.02,0.11,0.87297,0.00012,9.73318]
[1779665893477,36.72,76910.03,0.11,0.87238,0.00012,9.7638]
[1779665894484,36.72,76904.76,0.11,0.87174,0.00012,9.79701]
[1779665899520,36.72,76898.81,0.11,0.87102,0.00012,9.83417]
[1779665904556,36.72,76894.89,0.11,0.87055,0.00012,9.85852]
[1779665907577,36.72,76902.01,0.11,0.87143,0.00012,9.81292]
[1779665908583,36.72,76904.41,0.11,0.87173,0.00012,9.79763]
[1779665914625,36.72,76904.08,0.11,0.87175,0.00012,9.79383]
[1779665919663,36.72,76908.0,0.11,0.87225,0.00012,9.768]
[1779665924698,36.71,76911.22,0.11,0.87266,0.00012,9.74651]
[1779665930740,36.71,76915.13,0.11,0.87316,0.00012,9.72055]
[1779665935775,36.71,76916.82,0.11,0.87338,0.00012,9.70895]
[1779665942112,36.7,76917.47,0.11,0.87348,0.00012,9.7038]
[1779665949876,36.7,76918.37,0.11,0.87361,0.00012,9.6967]
[1779665952182,36.7,76948.88,0.11,0.87727,0.00012,9.50344]
[1779665952893,36.7,76948.88,0.11,0.87727,0.00012,9.50346]
[1779665953902,36.7,76948.42,0.11,0.87721,0.00012,9.50648]
[1779665958938,36.7,76944.18,0.11,0.87668,0.00012,9.53489]
[1779665960953,36.7,76936.37,0.11,0.87574,0.00012,9.58439]
[1779665965988,36.71,76937.79,0.11,0.87591,0.00012,9.57567]
[1779665971022,36.71,76935.84,0.11,0.87573,0.00012,9.58268]
[1779665974045,36.71,76944.94,0.11,0.87681,0.00012,9.52552]
[1779665975101,36.71,76946.32,0.11,0.87697,0.00012,9.51699]
[1779665976113,36.71,76998.26,0.11,0.88302,0.00011,9.19076]
[1779665977086,36.73,77013.3,0.11,0.88462,0.00011,9.10312]
[1779665978084,36.74,77054.8,0.11,0.88917,0.00011,8.85006]
[1779665979088,36.76,77032.59,0.11,0.88659,0.00011,8.99442]
[1779665980123,36.76,77028.98,0.11,0.88619,0.00011,9.01681]
[1779665981113,36.76,77018.64,0.11,0.88502,0.00011,9.08122]
[1779665984129,36.76,77026.42,0.11,0.88589,0.00011,9.03349]
[1779665986141,36.76,77027.41,0.11,0.88599,0.00011,9.02785]
[1779665990171,36.76,77021.76,0.11,0.88534,0.00011,9.06391]
[1779665991177,36.76,77014.3,0.11,0.88449,0.00011,9.1105]
[1779665992499,36.77,77009.76,0.11,0.88397,0.00011,9.13901]
[1779665998225,36.77,77011.7,0.11,0.88418,0.00011,9.12761]
[1779666002570,36.77,77004.89,0.11,0.8834,0.00011,9.17052]
[1779666006284,36.77,76993.5,0.11,0.88209,0.00011,9.24191]
[1779666010312,36.77,76982.81,0.11,0.88085,0.00012,9.30909]
[1779666012654,36.77,76976.2,0.11,0.88008,0.00012,9.35079]
[1779666014342,36.77,76947.11,0.11,0.87665,0.00012,9.53399]
[1779666015348,36.77,76943.51,0.11,0.87623,0.00012,9.55678]
[1779666020389,36.77,76943.0,0.11,0.87616,0.00012,9.56043]
[1779666022714,36.77,76933.19,0.11,0.87498,0.00012,9.62248]
[1779666023411,36.77,76933.11,0.11,0.87497,0.00012,9.62299]
[1779666024418,36.77,76925.14,0.11,0.87402,0.00012,9.67329]
[1779666028446,36.77,76930.6,0.11,0.87468,0.00012,9.63864]
[1779666033483,36.77,76930.18,0.11,0.87468,0.00012,9.63566]
[1779666034490,36.77,76936.39,0.11,0.87543,0.00012,9.59648]
[1779666035496,36.77,76936.06,0.11,0.87538,0.00012,9.59875]
[1779666040530,36.78,76927.38,0.11,0.87434,0.00012,9.6539]
[1779666045565,36.78,76926.8,0.11,0.87427,0.00012,9.65761]
[1779666050601,36.78,76924.09,0.11,0.87394,0.00012,9.67473]
[1779666052614,36.78,76933.02,0.11,0.87501,0.00012,9.6183]
[1779666053621,36.78,76936.45,0.11,0.87542,0.00012,9.59671]
[1779666056646,36.78,76942.81,0.11,0.87618,0.00012,9.55692]
[1779666061680,36.78,76947.26,0.11,0.87669,0.00012,9.52966]
[1779666066714,36.78,76951.37,0.11,0.87716,0.00012,9.50467]
[1779666068728,36.78,76956.84,0.11,0.8778,0.00012,9.47064]
[1779666071749,36.78,76951.2,0.11,0.87712,0.00012,9.50675]
[1779666074774,36.79,76957.14,0.11,0.87781,0.00012,9.46983]
[1779666076785,36.79,76972.32,0.11,0.87959,0.00012,9.3749]
[1779666077792,36.79,76972.83,0.11,0.87964,0.00012,9.37203]
[1779666078800,36.79,76979.26,0.11,0.88039,0.00012,9.33184]
[1779666080816,36.79,76980.33,0.11,0.88051,0.00012,9.32536]
[1779666085862,36.79,76975.75,0.11,0.87997,0.00012,9.3545]
[1779666086862,36.79,77019.61,0.11,0.88499,0.00011,9.08058]
[1779666087868,36.79,77015.76,0.11,0.88453,0.00011,9.10607]
[1779666088873,36.79,77008.49,0.11,0.8837,0.00011,9.15144]
[1779666089882,36.8,77011.48,0.11,0.88404,0.00011,9.13302]
[1779666093909,36.8,77012.77,0.11,0.88424,0.00011,9.11988]
[1779666098944,36.8,77011.39,0.11,0.88407,0.00011,9.12908]
[1779666103988,36.8,77000.78,0.11,0.88285,0.00011,9.19574]
[1779666105006,36.8,77010.13,0.11,0.88391,0.00011,9.13752]
[1779666106006,36.8,77014.72,0.11,0.88443,0.00011,9.10909]
[1779666110040,36.8,77024.54,0.11,0.88553,0.00011,9.04876]
[1779666111042,36.8,77031.0,0.11,0.88625,0.00011,9.00892]
[1779666112048,36.8,77030.45,0.11,0.88618,0.00011,9.01263]
[1779666116078,36.81,77040.22,0.11,0.88725,0.00011,8.95332]
[1779666117082,36.81,77041.2,0.11,0.88735,0.00011,8.94762]
[1779666122122,36.81,77043.05,0.11,0.88752,0.00011,8.93804]
[1779666123470,36.81,77073.32,0.11,0.89084,0.00011,8.75192]
[1779666125141,36.82,77070.93,0.11,0.89052,0.00011,8.77016]
[1779666126149,36.83,77063.05,0.11,0.88964,0.00011,8.81967]
[1779666127154,36.83,77063.29,0.11,0.88967,0.00011,8.81822]
[1779666130175,36.83,77058.24,0.11,0.88911,0.00011,8.84961]
[1779666132189,36.84,77051.64,0.11,0.88834,0.00011,8.89248]
[1779666136218,36.84,77048.06,0.11,0.88791,0.00011,8.91669]
[1779666141253,36.84,77044.88,0.11,0.88755,0.00011,8.93685]
[1779666146288,36.85,77053.45,0.11,0.88848,0.00011,8.88508]
[1779666147294,36.85,77052.5,0.11,0.88837,0.00011,8.89108]
[1779666152330,36.85,77049.03,0.11,0.88803,0.00011,8.90746]
[1779666157365,36.85,77045.41,0.11,0.88763,0.00011,8.93029]
[1779666162399,36.85,77051.07,0.11,0.88824,0.00011,8.89581]
[1779666167436,36.85,77051.65,0.11,0.8883,0.00011,8.89277]
[1779666171463,36.85,77060.3,0.11,0.88924,0.00011,8.84009]
[1779666173897,36.86,77068.19,0.11,0.89006,0.00011,8.79416]
[1779666175500,36.86,77109.57,0.11,0.89449,0.00011,8.54179]
[1779666177510,36.86,77097.14,0.11,0.89319,0.00011,8.61648]
[1779666182547,36.85,77090.71,0.11,0.89255,0.00011,8.6525]
[1779666185567,36.85,77080.37,0.11,0.89147,0.00011,8.71383]
[1779666188588,36.84,77075.1,0.11,0.89096,0.00011,8.74302]
[1779666193973,36.83,77064.46,0.11,0.88982,0.00011,8.80731]
[1779666198659,36.84,77071.68,0.11,0.89054,0.00011,8.76687]
[1779666204043,36.86,77074.33,0.11,0.8907,0.00011,8.7577]
[1779666209737,36.87,77081.06,0.11,0.89138,0.00011,8.71931]
[1779666210744,36.87,77074.4,0.11,0.89066,0.00011,8.76018]
[1779666211751,36.87,77074.08,0.11,0.89068,0.00011,8.75653]
[1779666216787,36.86,77073.65,0.11,0.89071,0.00011,8.75498]
[1779666221821,36.86,77073.21,0.11,0.89069,0.00011,8.75623]
[1779666222829,36.86,77080.02,0.11,0.89143,0.00011,8.71421]
[1779666224197,36.86,77094.55,0.11,0.893,0.00011,8.62504]
[1779666228877,36.85,77111.11,0.11,0.89476,0.00011,8.52387]
[1779666229883,36.85,77114.32,0.11,0.8951,0.00011,8.50441]
[1779666232905,36.86,77116.81,0.11,0.89534,0.00011,8.49028]
[1779666237958,36.86,77118.9,0.11,0.89555,0.0001,8.47814]
[1779666239957,36.86,77127.79,0.11,0.89648,0.0001,8.42456]
[1779666240963,36.86,77123.86,0.11,0.89607,0.0001,8.44857]
[1779666245999,36.86,77124.93,0.11,0.89616,0.0001,8.44304]
[1779666249020,36.86,77116.14,0.11,0.89523,0.00011,8.49694]
[1779666250027,36.86,77115.32,0.11,0.89514,0.00011,8.50206]
[1779666255061,36.87,77116.73,0.11,0.89528,0.00011,8.4942]
[1779666260098,36.87,77116.53,0.11,0.89524,0.00011,8.49609]
[1779666265132,36.87,77110.4,0.11,0.89459,0.00011,8.53391]
[1779666268155,36.87,77118.38,0.11,0.89542,0.00011,8.48586]
[1779666273190,36.87,77123.06,0.11,0.89596,0.0001,8.45256]
[1779666278230,36.88,77125.61,0.11,0.89621,0.0001,8.43812]
[1779666283265,36.88,77122.73,0.11,0.89589,0.0001,8.45688]
[1779666285292,36.88,77130.18,0.11,0.89666,0.0001,8.41201]
[1779666287307,36.88,77121.04,0.11,0.8957,0.0001,8.46785]
[1779666289319,36.88,77114.74,0.11,0.89502,0.00011,8.5066]
[1779666293358,36.88,77122.65,0.11,0.89585,0.0001,8.45915]
[1779666294740,36.89,77112.58,0.11,0.89478,0.00011,8.52044]
[1779666297408,36.89,77111.38,0.11,0.89465,0.00011,8.5282]
[1779666302427,36.89,77096.48,0.11,0.89306,0.00011,8.61954]
[1779666303435,36.89,77097.35,0.11,0.89315,0.00011,8.61411]
[1779666304817,36.89,77084.47,0.11,0.89177,0.00011,8.69264]
[1779666305451,36.89,77084.47,0.11,0.89177,0.00011,8.69252]
[1779666307462,36.89,77077.76,0.11,0.89105,0.00011,8.7333]
[1779666308471,36.89,77070.95,0.11,0.89032,0.00011,8.7748]
[1779666313526,36.88,77065.59,0.11,0.88976,0.00011,8.80634]
[1779666318559,36.87,77065.03,0.11,0.88977,0.00011,8.80536]
[1779666321580,36.86,77058.97,0.11,0.88919,0.00011,8.83821]
[1779666324964,36.82,77053.78,0.11,0.88883,0.00011,8.85804]
[1779666326618,36.81,77045.65,0.11,0.888,0.00011,8.9044]
[1779666327624,36.81,77038.01,0.11,0.88715,0.00011,8.9517]
[1779666332658,36.81,77040.65,0.11,0.8875,0.00011,8.9302]
[1779666337693,36.82,77045.08,0.11,0.88798,0.00011,8.90347]
[1779666342728,36.82,77061.55,0.11,0.88977,0.00011,8.80273]
[1779666345109,36.81,77070.8,0.11,0.89085,0.00011,8.74216]
[1779666346756,36.81,77078.67,0.11,0.89171,0.00011,8.69346]
[1779666347762,36.81,77087.31,0.11,0.89264,0.00011,8.64047]
[1779666352797,36.8,77091.83,0.11,0.89313,0.00011,8.61248]
[1779666357832,36.8,77094.13,0.11,0.89338,0.00011,8.59812]
[1779666362867,36.8,77088.68,0.11,0.89281,0.00011,8.63093]
[1779666367902,36.8,77082.43,0.11,0.89215,0.00011,8.66858]
[1779666372937,36.8,77076.43,0.11,0.89149,0.00011,8.7057]
[1779666377973,36.8,77074.17,0.11,0.89124,0.00011,8.72012]
[1779666383007,36.8,77072.57,0.11,0.89106,0.00011,8.73029]
[1779666388043,36.81,77070.25,0.11,0.89078,0.00011,8.74571]
[1779666389050,36.82,77079.4,0.11,0.89172,0.00011,8.69297]
[1779666390057,36.83,77093.35,0.11,0.89314,0.00011,8.61179]
[1779666391063,36.84,77091.41,0.11,0.8929,0.00011,8.62334]
[1779666396107,36.9,77092.53,0.11,0.89268,0.00011,8.63645]
[1779666398123,36.9,77106.45,0.11,0.89416,0.00011,8.5517]
[1779666399126,36.9,77108.92,0.11,0.89443,0.00011,8.53666]
[1779666404163,36.9,77100.04,0.11,0.89348,0.00011,8.59058]
[1779666409197,36.9,77098.0,0.11,0.89328,0.00011,8.60251]
[1779666414233,36.9,77093.89,0.11,0.89282,0.00011,8.62843]
[1779666417254,36.9,77082.58,0.11,0.8916,0.00011,8.69794]
[1779666418261,36.9,77074.88,0.11,0.89076,0.00011,8.74513]
[1779666419271,36.9,77072.33,0.11,0.89049,0.00011,8.76076]
[1779666421285,36.9,77063.87,0.11,0.88957,0.00011,8.81261]
[1779666422290,36.9,77054.64,0.11,0.88856,0.00011,8.86926]
[1779666423299,36.9,77053.84,0.11,0.88847,0.00011,8.87401]
[1779666428331,36.9,77047.37,0.11,0.88775,0.00011,8.91411]
[1779666433367,36.9,77048.56,0.11,0.88788,0.00011,8.90713]
[1779666437395,36.9,77060.06,0.11,0.88914,0.00011,8.83664]
[1779666438403,36.9,77059.65,0.11,0.88909,0.00011,8.83933]
[1779666442430,36.91,77053.06,0.11,0.88835,0.00011,8.88054]
[1779666443437,36.91,77060.45,0.11,0.88916,0.00011,8.83522]
[1779666444444,36.91,77061.97,0.11,0.88933,0.00011,8.82607]
[1779666449480,36.91,77053.84,0.11,0.88842,0.00011,8.87672]
[1779666454514,36.91,77054.32,0.11,0.88852,0.00011,8.86889]
[1779666458544,36.91,77059.76,0.11,0.8891,0.00011,8.83628]
[1779666463576,36.92,77059.11,0.11,0.88901,0.00011,8.84131]
[1779666469620,36.92,77058.51,0.11,0.88895,0.00011,8.84464]
[1779666476023,36.91,77056.12,0.11,0.88871,0.00011,8.85855]
[1779666481706,36.91,77056.69,0.11,0.88877,0.00011,8.85525]
[1779666486741,36.92,77053.79,0.11,0.88843,0.00011,8.87386]
[1779666491777,36.92,77053.11,0.11,0.88834,0.00011,8.8788]
[1779666496812,36.92,77050.33,0.11,0.88803,0.00011,8.89657]
[1779666501848,36.92,77050.02,0.11,0.88798,0.00011,8.89906]
[1779666502855,36.92,77056.24,0.11,0.88866,0.00011,8.86096]
[1779666506247,36.92,77070.93,0.11,0.89026,0.00011,8.77118]
[1779666511917,36.91,77066.49,0.11,0.88992,0.00011,8.78826]
[1779666516329,36.9,77056.86,0.11,0.88894,0.00011,8.84315]
[1779666516953,36.9,77056.86,0.11,0.88894,0.00011,8.84305]
[1779666517960,36.9,77051.79,0.11,0.88838,0.00011,8.87411]
[1779666522998,36.9,77052.08,0.11,0.88843,0.00011,8.87158]
[1779666528030,36.9,77052.78,0.11,0.8885,0.00011,8.86748]
[1779666533066,36.9,77055.85,0.11,0.88882,0.00011,8.84948]
[1779666538101,36.9,77056.54,0.11,0.8889,0.00011,8.84529]
[1779666543138,36.9,77056.18,0.11,0.88887,0.00011,8.84691]
[1779666548180,36.9,77060.48,0.11,0.88935,0.00011,8.81998]
[1779666550187,36.89,77068.39,0.11,0.89023,0.00011,8.77057]
[1779666551196,36.89,77069.02,0.11,0.8903,0.00011,8.76669]
[1779666554220,36.89,77074.16,0.11,0.89087,0.00011,8.73444]
[1779666559254,36.89,77072.19,0.11,0.89068,0.00011,8.74529]
[1779666562277,36.89,77083.41,0.11,0.8919,0.00011,8.67595]
[1779666563284,36.89,77083.67,0.11,0.89193,0.00011,8.67423]
[1779666565296,36.88,77089.11,0.11,0.89252,0.00011,8.64076]
[1779666567311,36.88,77097.67,0.11,0.89344,0.00011,8.58844]
[1779666570332,36.88,77097.01,0.11,0.89337,0.00011,8.59248]
[1779666575367,36.88,77097.06,0.11,0.89343,0.00011,8.58647]
[1779666580402,36.88,77094.29,0.11,0.89314,0.00011,8.60312]
[1779666586444,36.88,77092.37,0.11,0.89295,0.00011,8.61423]
[1779666592486,36.88,77090.56,0.11,0.89276,0.00011,8.62463]
[1779666598529,36.88,77087.29,0.11,0.89243,0.00011,8.64394]
[1779666602577,36.88,77063.21,0.11,0.88982,0.00011,8.7913]
[1779666603611,36.88,77046.79,0.11,0.88801,0.00011,8.89235]
[1779666604592,36.88,77046.05,0.11,0.88793,0.00011,8.89676]
[1779666609627,36.88,77044.83,0.11,0.88779,0.00011,8.90466]
[1779666611644,36.88,77050.5,0.11,0.88841,0.00011,8.86999]
[1779666613656,36.88,77049.78,0.11,0.88833,0.00011,8.87481]
[1779666618690,36.88,77050.94,0.11,0.88844,0.00011,8.86853]
[1779666623727,36.89,77053.92,0.11,0.88875,0.00011,8.85117]
[1779666628761,36.89,77053.19,0.11,0.88867,0.00011,8.85574]
[1779666633797,36.89,77052.46,0.11,0.88864,0.00011,8.85487]
[1779666638831,36.89,77050.41,0.11,0.8884,0.00011,8.86844]
[1779666643868,36.89,77048.78,0.11,0.8882,0.00011,8.87934]
[1779666648903,36.89,77048.98,0.11,0.88821,0.00011,8.87895]
[1779666652933,36.9,77043.45,0.11,0.88759,0.00011,8.91365]
[1779666653938,36.9,77037.25,0.11,0.8869,0.00011,8.95197]
[1779666658973,36.9,77034.97,0.11,0.88664,0.00011,8.96624]
[1779666659982,36.9,77027.7,0.11,0.88583,0.00011,9.01115]
[1779666665015,36.9,77027.56,0.11,0.88582,0.00011,9.01173]
[1779666667383,36.9,77040.55,0.11,0.88727,0.00011,8.93143]
[1779666673076,36.9,77042.49,0.11,0.88748,0.00011,8.91968]
[1779666678108,36.9,77042.58,0.11,0.88749,0.00011,8.91937]
[1779666683146,36.9,77043.91,0.11,0.88763,0.00011,8.91139]
[1779666687527,36.9,77052.05,0.11,0.88853,0.00011,8.86138]
[1779666688180,36.9,77052.05,0.11,0.88853,0.00011,8.86147]
[1779666693216,36.9,77053.81,0.11,0.88877,0.00011,8.84556]
[1779666698251,36.9,77055.11,0.11,0.88891,0.00011,8.83739]
[1779666703286,36.9,77056.45,0.11,0.88907,0.00011,8.82848]
[1779666708326,36.9,77055.99,0.11,0.88902,0.00011,8.83155]
[1779666713362,36.9,77055.08,0.11,0.8889,0.00011,8.838]
[1779666718397,36.9,77056.3,0.11,0.88902,0.00011,8.83134]
[1779666723431,36.91,77055.17,0.11,0.88888,0.00011,8.83914]
[1779666725445,36.91,77049.19,0.11,0.88822,0.00011,8.87628]
[1779666726452,36.91,77049.01,0.11,0.8882,0.00011,8.8775]
[1779666729474,36.91,77061.05,0.11,0.88952,0.00011,8.80382]
[1779666730482,36.91,77066.96,0.11,0.89016,0.00011,8.76777]
[1779666734509,36.91,77069.41,0.11,0.8904,0.00011,8.75385]
[1779666738537,36.91,77075.43,0.11,0.89106,0.00011,8.7169]
[1779666739544,36.91,77075.29,0.11,0.89104,0.00011,8.7178]
[1779666745586,36.91,77073.93,0.11,0.89092,0.00011,8.72453]
[1779666750621,36.9,77073.63,0.11,0.89091,0.00011,8.72514]
[1779666751629,36.9,77079.32,0.11,0.89159,0.00011,8.68459]
[1779666752636,36.9,77078.85,0.11,0.89154,0.00011,8.68729]
[1779666755662,36.9,77097.94,0.11,0.8936,0.00011,8.57048]
[1779666756668,36.9,77087.1,0.11,0.89244,0.00011,8.63641]
[1779666757676,36.9,77087.08,0.11,0.89244,0.00011,8.63645]
[1779666762711,36.9,77084.82,0.11,0.8922,0.00011,8.64987]
[1779666763718,36.9,77055.41,0.11,0.889,0.00011,8.83]
[1779666764725,36.9,77057.08,0.11,0.88919,0.00011,8.81968]
[1779666767746,36.9,77059.45,0.11,0.88945,0.00011,8.80509]
[1779666772781,36.9,77064.01,0.11,0.88995,0.00011,8.77704]
[1779666777817,36.9,77062.8,0.11,0.88981,0.00011,8.7846]
[1779666780841,36.9,77056.86,0.11,0.88916,0.00011,8.82112]
[1779666785876,36.9,77056.46,0.11,0.88912,0.00011,8.82337]
[1779666791918,36.9,77059.23,0.11,0.88943,0.00011,8.80619]
[1779666796954,36.9,77053.36,0.11,0.88879,0.00011,8.84211]
[1779666801988,36.9,77053.74,0.11,0.88884,0.00011,8.83935]
[1779666808378,36.9,77053.25,0.11,0.8888,0.00011,8.84167]
[1779666814072,36.89,77052.61,0.11,0.88879,0.00011,8.83941]
[1779666819107,36.89,77054.18,0.11,0.88898,0.00011,8.82922]
[1779666825149,36.89,77054.37,0.11,0.88901,0.00011,8.8274]
[1779666830187,36.89,77056.49,0.11,0.88925,0.00011,8.81385]
[1779666835221,36.89,77059.45,0.11,0.88958,0.00011,8.79519]
[1779666841264,36.89,77055.82,0.11,0.88919,0.00011,8.81699]
[1779666846299,36.88,77051.13,0.11,0.88869,0.00011,8.84529]
[1779666851332,36.89,77052.59,0.11,0.88883,0.00011,8.83713]
[1779666856368,36.89,77053.2,0.11,0.88889,0.00011,8.83422]
[1779666862411,36.89,77053.89,0.11,0.88898,0.00011,8.82913]
[1779666867455,36.88,77053.62,0.11,0.88896,0.00011,8.82996]
[1779666868799,36.88,77038.12,0.11,0.88725,0.00011,8.92556]
[1779666871476,36.89,77034.31,0.11,0.88688,0.00011,8.94355]
[1779666876511,36.89,77031.49,0.11,0.88656,0.00011,8.96102]
[1779666877520,36.89,77036.85,0.11,0.88716,0.00011,8.92791]
[1779666878869,36.89,77030.0,0.11,0.88639,0.00011,8.97029]
[1779666880539,36.89,77030.0,0.11,0.88639,0.00011,8.9703]
[1779666885577,36.89,77025.0,0.11,0.88583,0.00011,9.00119]
[1779666886582,36.89,77016.32,0.11,0.88486,0.00011,9.05494]
[1779666887589,36.88,77012.43,0.11,0.88442,0.00011,9.07898]
[1779666892625,36.88,77014.66,0.11,0.88468,0.00011,9.06458]
[1779666894639,36.88,77018.85,0.11,0.88516,0.00011,9.03844]
[1779666895646,36.88,77012.95,0.11,0.88449,0.00011,9.07498]
[1779666896655,36.88,77019.57,0.11,0.88524,0.00011,9.03383]
[1779666897661,36.88,77022.28,0.11,0.88555,0.00011,9.017]
[1779666901690,36.88,77025.2,0.11,0.88587,0.00011,8.99895]
[1779666906725,36.88,77028.56,0.11,0.88625,0.00011,8.97839]
[1779666911762,36.88,77031.9,0.11,0.88662,0.00011,8.95804]
[1779666912769,36.88,77024.81,0.11,0.88582,0.00011,9.00196]
[1779666913776,36.88,77025.58,0.11,0.88591,0.00011,8.99719]
[1779666918812,36.88,77022.91,0.11,0.88561,0.00011,9.01369]
[1779666923848,36.88,77019.89,0.11,0.88527,0.00011,9.03226]
[1779666928883,36.88,77017.94,0.11,0.88505,0.00011,9.04417]
[1779666931903,36.88,77010.75,0.11,0.8843,0.00011,9.08295]
[1779666932910,36.88,77002.61,0.11,0.88338,0.00011,9.13342]
[1779666933917,36.88,77001.81,0.11,0.88329,0.00011,9.13824]
[1779666938953,36.88,77001.69,0.11,0.88329,0.00011,9.13818]
[1779666944999,36.88,77001.31,0.11,0.88326,0.00011,9.1396]
[1779666950030,36.87,76999.7,0.11,0.88309,0.00011,9.1488]
[1779666955065,36.87,76999.06,0.11,0.88303,0.00011,9.15199]
[1779666960102,36.87,76999.37,0.11,0.88309,0.00011,9.14924]
[1779666964129,36.87,77013.78,0.11,0.88474,0.00011,9.05905]
[1779666966143,36.87,77015.17,0.11,0.88489,0.00011,9.05036]
[1779666971178,36.87,77012.3,0.11,0.88457,0.00011,9.06805]
[1779666976214,36.87,77009.88,0.11,0.8843,0.00011,9.08291]
[1779666981249,36.87,77008.99,0.11,0.8842,0.00011,9.08823]
[1779666989640,36.87,77005.56,0.11,0.88382,0.00011,9.10907]
[1779666993331,36.86,76999.91,0.11,0.88324,0.00011,9.13834]
[1779666998367,36.86,76996.67,0.11,0.88288,0.00011,9.15811]
[1779667003402,36.86,76993.53,0.11,0.88253,0.00011,9.17714]
[1779667005417,36.86,76992.73,0.11,0.88244,0.00011,9.1818]
[1779667007430,36.86,76986.37,0.11,0.8817,0.00012,9.22165]
[1779667009782,36.86,76977.28,0.11,0.88065,0.00012,9.27859]
[1779667011457,36.86,76978.89,0.11,0.88084,0.00012,9.2685]
[1779667016495,36.86,76978.67,0.11,0.88081,0.00012,9.2697]
[1779667024551,36.86,76981.8,0.11,0.88119,0.00012,9.24968]
[1779667029923,36.86,76985.74,0.11,0.88165,0.00012,9.2247]
[1779667035630,36.86,76988.24,0.11,0.88194,0.00012,9.20874]
[1779667040663,36.86,76991.21,0.11,0.88229,0.00011,9.18986]
[1779667046709,36.86,76995.07,0.11,0.88274,0.00011,9.1655]
[1779667051744,36.86,76995.8,0.11,0.88289,0.00011,9.15509]
[1779667052749,36.86,77002.02,0.11,0.8836,0.00011,9.11627]
[1779667054763,36.86,77004.36,0.11,0.88387,0.00011,9.10176]
[1779667055771,36.85,77010.28,0.11,0.88454,0.00011,9.06472]
[1779667058797,36.85,77008.92,0.11,0.8844,0.00011,9.07255]
[1779667063826,36.85,77008.59,0.11,0.88438,0.00011,9.07364]
[1779667068861,36.85,77006.59,0.11,0.88415,0.00011,9.08601]
[1779667073897,36.85,77011.01,0.11,0.88465,0.00011,9.05899]
[1779667074904,36.85,77017.52,0.11,0.88539,0.00011,9.01847]
[1779667075911,36.85,77017.2,0.11,0.88535,0.00011,9.02039]
[1779667080946,36.85,77016.63,0.11,0.88529,0.00011,9.0236]
[1779667082961,36.85,77022.27,0.11,0.88593,0.00011,8.98855]
[1779667087995,36.85,77017.73,0.11,0.88542,0.00011,9.01663]
[1779667093031,36.85,77007.7,0.11,0.88428,0.00011,9.07881]
[1779667094038,36.85,77006.53,0.11,0.88415,0.00011,9.086]
[1779667099076,36.85,77004.87,0.11,0.88397,0.00011,9.09586]
[1779667102094,36.85,76999.75,0.11,0.88339,0.00011,9.12743]
[1779667106125,36.85,76997.58,0.11,0.88313,0.00011,9.14152]
[1779667109143,36.85,76985.84,0.11,0.88178,0.00012,9.21493]
[1779667114210,36.85,76987.61,0.11,0.88204,0.00012,9.19833]
[1779667116193,36.85,76982.55,0.11,0.88146,0.00012,9.22992]
[1779667121229,36.85,76985.8,0.11,0.88184,0.00012,9.20952]
[1779667126263,36.85,76987.43,0.11,0.88203,0.00012,9.19928]
[1779667130640,36.85,76993.13,0.11,0.88268,0.00011,9.16379]
[1779667136333,36.85,76992.2,0.11,0.88257,0.00011,9.16979]
[1779667141371,36.85,76993.04,0.11,0.88266,0.00011,9.16478]
[1779667146403,36.85,76992.03,0.11,0.88254,0.00011,9.17143]
[1779667151439,36.85,76991.41,0.11,0.88246,0.00011,9.17573]
[1779667159495,36.85,76990.14,0.11,0.8823,0.00012,9.18435]
[1779667160853,36.85,76984.71,0.11,0.88167,0.00012,9.21837]
[1779667166543,36.86,76985.0,0.11,0.8817,0.00012,9.21679]
[1779667171579,36.86,76983.11,0.11,0.88154,0.00012,9.22303]
[1779667176613,36.86,76979.49,0.11,0.88112,0.00012,9.24565]
[1779667181652,36.86,76979.87,0.11,0.88117,0.00012,9.2431]
[1779667186687,36.85,76980.76,0.11,0.88128,0.00012,9.23735]
[1779667189707,36.85,76974.61,0.11,0.88057,0.00012,9.27562]
[1779667191069,36.85,76974.41,0.11,0.88055,0.00012,9.27663]
[1779667196756,36.85,76974.63,0.11,0.88058,0.00012,9.27464]
[1779667201797,36.85,76989.18,0.11,0.88228,0.00012,9.18325]
[1779667202800,36.85,77000.79,0.11,0.88361,0.00011,9.11105]
[1779667205826,36.85,77015.58,0.11,0.88528,0.00011,9.01941]
[1779667206828,36.85,77009.61,0.11,0.88461,0.00011,9.05602]
[1779667208849,36.85,77030.42,0.11,0.88696,0.00011,8.92658]
[1779667209857,36.85,77028.41,0.11,0.88674,0.00011,8.9388]
[1779667211258,36.85,77014.05,0.11,0.88513,0.00011,9.02754]
[1779667212878,36.85,77000.84,0.11,0.88362,0.00011,9.11024]
[1779667213887,36.85,77010.67,0.11,0.88474,0.00011,9.04927]
[1779667214892,36.85,77006.89,0.11,0.8843,0.00011,9.07296]
[1779667217915,36.85,77013.82,0.11,0.88508,0.00011,9.03047]
[1779667221331,36.85,77018.84,0.11,0.88563,0.00011,9.0001]
[1779667226979,36.86,77016.97,0.11,0.8854,0.00011,9.01277]
[1779667227985,36.86,77012.78,0.11,0.88493,0.00011,9.03871]
[1779667231007,36.86,77012.71,0.11,0.88499,0.00011,9.03316]
[1779667236052,36.86,77016.77,0.11,0.88545,0.00011,9.00763]
[1779667239077,36.85,77018.71,0.11,0.88569,0.00011,8.99463]
[1779667240099,36.85,77000.64,0.11,0.88364,0.00011,9.10683]
[1779667241167,36.85,77008.42,0.11,0.88452,0.00011,9.05875]
[1779667243169,36.85,77018.12,0.11,0.88561,0.00011,8.999]
[1779667245180,36.86,77019.18,0.11,0.88572,0.00011,8.99301]
[1779667250214,36.85,77019.79,0.11,0.88579,0.00011,8.98881]
[1779667253237,36.85,77020.68,0.11,0.8859,0.00011,8.98303]
[1779667255250,36.85,77029.05,0.11,0.88685,0.00011,8.93069]
[1779667256258,36.85,77021.34,0.11,0.88599,0.00011,8.97821]
[1779667257265,36.85,77021.47,0.11,0.88601,0.00011,8.97715]
[1779667262301,36.85,77017.6,0.11,0.88559,0.00011,8.9998]
[1779667265323,36.84,77011.24,0.11,0.88489,0.00011,9.03839]
[1779667267374,36.84,77015.59,0.11,0.88538,0.00011,9.01134]
[1779667268353,36.84,77055.51,0.11,0.88983,0.00011,8.76482]
[1779667269361,36.84,77047.76,0.11,0.88897,0.00011,8.81251]
[1779667270365,36.84,77046.58,0.11,0.88884,0.00011,8.81978]
[1779667275399,36.84,77048.68,0.11,0.88908,0.00011,8.8068]
[1779667279435,36.84,77054.34,0.11,0.8897,0.00011,8.77203]
[1779667284467,36.85,77054.97,0.11,0.88976,0.00011,8.76831]
[1779667289501,36.85,77054.66,0.11,0.88973,0.00011,8.77022]
[1779667291865,36.85,77062.12,0.11,0.89061,0.00011,8.71874]
[1779667292525,36.85,77062.12,0.11,0.89061,0.00011,8.71883]
[1779667297557,36.85,77057.84,0.11,0.89013,0.00011,8.74538]
[1779667300580,36.85,77052.21,0.11,0.88951,0.00011,8.77997]
[1779667305613,36.85,77055.16,0.11,0.88984,0.00011,8.76165]
[1779667308637,36.85,77047.92,0.11,0.88905,0.00011,8.80614]
[1779667309644,36.85,77039.58,0.11,0.88813,0.00011,8.85744]
[1779667310652,36.84,77034.25,0.11,0.88754,0.00011,8.89018]
[1779667312667,36.84,77030.5,0.11,0.88712,0.00011,8.9129]
[1779667313673,36.84,77024.44,0.11,0.88645,0.00011,8.95014]
[1779667318708,36.84,77022.99,0.11,0.88631,0.00011,8.9577]
[1779667319715,36.84,77017.77,0.11,0.88573,0.00011,8.98975]
[1779667322077,36.84,77027.47,0.11,0.88683,0.00011,8.92902]
[1779667323745,36.83,77028.04,0.11,0.88691,0.00011,8.92495]
[1779667326765,36.83,77022.95,0.11,0.88635,0.00011,8.95577]
[1779667332155,36.83,77021.12,0.11,0.88616,0.00011,8.96588]
[1779667337841,36.82,77024.23,0.11,0.88654,0.00011,8.94519]
[1779667342876,36.82,77023.11,0.11,0.88643,0.00011,8.95099]
[1779667347913,36.82,77018.79,0.11,0.88597,0.00011,8.97657]
[1779667352948,36.81,77019.11,0.11,0.88609,0.00011,8.96756]
[1779667357985,36.81,77022.95,0.11,0.88654,0.00011,8.94252]
[1779667360002,36.81,77016.68,0.11,0.88584,0.00011,8.98093]
[1779667365034,36.81,77018.91,0.11,0.88612,0.00011,8.96581]
[1779667367048,36.8,77025.12,0.11,0.88682,0.00011,8.92687]
[1779667369063,36.8,77035.0,0.11,0.88793,0.00011,8.86541]
[1779667370075,36.8,77037.74,0.11,0.88824,0.00011,8.84839]
[1779667375105,36.8,77038.45,0.11,0.88833,0.00011,8.84368]
[1779667380143,36.8,77043.38,0.11,0.88888,0.00011,8.81303]
[1779667385178,36.8,77040.23,0.11,0.88853,0.00011,8.83225]
[1779667389206,36.8,77049.68,0.11,0.88958,0.00011,8.77372]
[1779667391219,36.8,77046.22,0.11,0.8892,0.00011,8.79505]
[1779667392226,36.8,77046.87,0.11,0.88927,0.00011,8.791]
[1779667397261,36.8,77050.64,0.11,0.88969,0.00011,8.76765]
[1779667403303,36.8,77052.94,0.11,0.88994,0.00011,8.75341]
[1779667408339,36.8,77054.22,0.11,0.89008,0.00011,8.74546]
[1779667413379,36.8,77060.86,0.11,0.89087,0.00011,8.69887]
[1779667414388,36.8,77092.06,0.11,0.89424,0.00011,8.50799]
[1779667415393,36.8,77092.84,0.11,0.89432,0.00011,8.50355]
[1779667417407,36.8,77099.82,0.11,0.89505,0.00011,8.46175]
[1779667419421,36.8,77100.0,0.11,0.89506,0.00011,8.46086]
[1779667424466,36.8,77109.45,0.11,0.89605,0.00011,8.40402]
[1779667425472,36.8,77109.69,0.11,0.89608,0.00011,8.40244]
[1779667430505,36.8,77109.48,0.11,0.89607,0.00011,8.40313]
[1779667435542,36.8,77106.74,0.11,0.89579,0.00011,8.41919]
[1779667439587,36.8,77092.33,0.11,0.89427,0.00011,8.5064]
[1779667440586,36.8,77080.33,0.11,0.89298,0.00011,8.57954]
[1779667441595,36.8,77085.23,0.11,0.89351,0.00011,8.54936]
[1779667442599,36.8,77097.39,0.11,0.89482,0.00011,8.47495]
[1779667443606,36.8,77098.04,0.11,0.89489,0.00011,8.47082]
[1779667447661,36.8,77104.82,0.11,0.89562,0.00011,8.42895]
[1779667448668,36.79,77109.09,0.11,0.89607,0.00011,8.40293]
[1779667453707,36.79,77110.72,0.11,0.89625,0.00011,8.39274]
[1779667457733,36.79,77093.9,0.11,0.89447,0.00011,8.49478]
[1779667458746,36.79,77091.5,0.11,0.89422,0.00011,8.5092]
[1779667461761,36.79,77086.35,0.11,0.89368,0.00011,8.53992]
[1779667466796,36.79,77086.91,0.11,0.89376,0.00011,8.53519]
[1779667471831,36.78,77085.14,0.11,0.89365,0.00011,8.53915]
[1779667476866,36.78,77082.36,0.11,0.89337,0.00011,8.55489]
[1779667483242,36.78,77071.23,0.11,0.8922,0.00011,8.62164]
[1779667483917,36.78,77071.23,0.11,0.8922,0.00011,8.62161]
[1779667488952,36.78,77068.94,0.11,0.89195,0.00011,8.63549]
[1779667490967,36.78,77059.94,0.11,0.89097,0.00011,8.69068]
[1779667491974,36.78,77063.51,0.11,0.89136,0.00011,8.66862]
[1779667497007,36.77,77068.99,0.11,0.89198,0.00011,8.63416]
[1779667499024,36.77,77062.18,0.11,0.89125,0.00011,8.6751]
[1779667500030,36.77,77050.04,0.11,0.88992,0.00011,8.74954]
[1779667505064,36.77,77050.27,0.11,0.88997,0.00011,8.7469]
[1779667510106,36.76,77056.23,0.11,0.89064,0.00011,8.70908]
[1779667513453,36.76,77064.01,0.11,0.8915,0.00011,8.66076]
[1779667519174,36.76,77061.31,0.11,0.89123,0.00011,8.67636]
[1779667522192,36.76,77071.69,0.11,0.89237,0.00011,8.61191]
[1779667527234,36.75,77073.08,0.11,0.89255,0.00011,8.60141]
[1779667532261,36.75,77075.49,0.11,0.8929,0.00011,8.57909]
[1779667537297,36.74,77074.19,0.11,0.8928,0.00011,8.58518]
[1779667541328,36.74,77081.32,0.11,0.89359,0.00011,8.54012]
[1779667542335,36.74,77074.22,0.11,0.89283,0.00011,8.58321]
[1779667543669,36.73,77065.64,0.11,0.8919,0.00011,8.6357]
[1779667547378,36.73,77070.89,0.11,0.89248,0.00011,8.60294]
[1779667552412,36.73,77074.6,0.11,0.89289,0.00011,8.5799]
[1779667557453,36.73,77076.89,0.11,0.89314,0.00011,8.56578]
[1779667562482,36.73,77072.45,0.11,0.89266,0.00011,8.59294]
[1779667567518,36.73,77071.57,0.11,0.89257,0.00011,8.59815]
[1779667572553,36.73,77071.93,0.11,0.89261,0.00011,8.59566]
[1779667574575,36.73,77059.76,0.11,0.89129,0.00011,8.6701]
[1779667579627,36.73,77057.86,0.11,0.89109,0.00011,8.68137]
[1779667584645,36.73,77062.34,0.11,0.89157,0.00011,8.65452]
[1779667589680,36.73,77061.58,0.11,0.89148,0.00011,8.65982]
[1779667594715,36.73,77065.19,0.11,0.89192,0.00011,8.63265]
[1779667599753,36.74,77074.35,0.11,0.8929,0.00011,8.57717]
[1779667600760,36.74,77073.99,0.11,0.89285,0.00011,8.57959]
[1779667605808,36.74,77076.89,0.11,0.89315,0.00011,8.56295]
[1779667607809,36.74,77094.55,0.11,0.89504,0.00011,8.45497]
[1779667608816,36.74,77093.24,0.11,0.89491,0.00011,8.46271]
[1779667611837,36.74,77087.48,0.11,0.8943,0.00011,8.49711]
[1779667613851,36.74,77082.97,0.11,0.89383,0.00011,8.52407]
[1779667618892,36.73,77082.71,0.11,0.89383,0.00011,8.52412]
[1779667620904,36.73,77076.98,0.11,0.89322,0.00011,8.5589]
[1779667621911,36.73,77071.78,0.11,0.89266,0.00011,8.59074]
[1779667623924,36.73,77067.82,0.11,0.89223,0.00011,8.61485]
[1779667625938,36.73,77061.95,0.11,0.8916,0.00011,8.65063]
[1779667629966,36.73,77052.83,0.11,0.89061,0.00011,8.70605]
[1779667630979,36.73,77053.82,0.11,0.89072,0.00011,8.69969]
[1779667634344,36.72,77070.8,0.11,0.89259,0.00011,8.59447]
[1779667637020,36.72,77080.63,0.11,0.89365,0.00011,8.53407]
[1779667638026,36.72,77080.15,0.11,0.8936,0.00011,8.53698]
[1779667643061,36.72,77077.2,0.11,0.89329,0.00011,8.55491]
[1779667648096,36.72,77078.48,0.11,0.89345,0.00011,8.54533]
[1779667653132,36.71,77079.63,0.11,0.89367,0.00011,8.53103]
[1779667654486,36.71,77089.54,0.11,0.89474,0.00011,8.46986]
[1779667656152,36.71,77088.89,0.11,0.89467,0.00011,8.47361]
[1779667660181,36.71,77092.84,0.11,0.89511,0.00011,8.44852]
[1779667664555,36.71,77109.23,0.11,0.89685,0.00011,8.34829]
[1779667667229,36.71,77111.04,0.11,0.89704,0.00011,8.33733]
[1779667672265,36.71,77112.32,0.11,0.89717,0.0001,8.32974]
[1779667677301,36.71,77112.56,0.11,0.8972,0.0001,8.32846]
[1779667682337,36.71,77112.18,0.11,0.89715,0.0001,8.33094]
[1779667687372,36.71,77111.82,0.11,0.89711,0.0001,8.33331]
[1779667692407,36.71,77110.77,0.11,0.897,0.00011,8.33986]
[1779667697446,36.71,77116.26,0.11,0.89757,0.0001,8.30669]
[1779667698453,36.71,77123.74,0.11,0.89835,0.0001,8.26155]
[1779667703488,36.71,77122.58,0.11,0.89822,0.0001,8.26917]
[1779667704837,36.71,77109.24,0.11,0.89682,0.00011,8.35003]
[1779667709530,36.71,77101.79,0.11,0.89604,0.00011,8.39514]
[1779667714907,36.71,77099.5,0.11,0.89586,0.00011,8.40316]
[1779667720606,36.71,77096.7,0.11,0.89557,0.00011,8.41986]
[1779667726648,36.71,77095.48,0.11,0.89545,0.00011,8.42692]
[1779667731688,36.71,77090.68,0.11,0.89494,0.00011,8.45577]
[1779667733701,36.71,77085.57,0.11,0.8944,0.00011,8.48676]
[1779667734706,36.71,77079.83,0.11,0.89379,0.00011,8.52167]
[1779667739740,36.71,77081.12,0.11,0.89393,0.00011,8.51357]
[1779667744777,36.71,77080.88,0.11,0.89391,0.00011,8.51482]
[1779667749811,36.7,77079.04,0.11,0.89373,0.00011,8.52519]
[1779667754846,36.7,77085.19,0.11,0.8944,0.00011,8.48671]
[1779667757869,36.7,77090.48,0.11,0.89497,0.00011,8.45413]
[1779667762903,36.7,77090.92,0.11,0.89502,0.00011,8.45113]
[1779667767937,36.7,77094.94,0.11,0.89546,0.00011,8.42633]
[1779667769952,36.7,77101.01,0.11,0.8961,0.00011,8.38929]
[1779667771965,36.7,77103.3,0.11,0.8964,0.00011,8.3698]
[1779667777002,36.7,77107.35,0.11,0.89682,0.00011,8.34543]
[1779667779016,36.7,77102.2,0.11,0.89628,0.00011,8.37689]
[1779667780020,36.7,77101.74,0.11,0.89623,0.00011,8.3797]
[1779667785057,36.7,77113.32,0.11,0.89745,0.0001,8.30946]
[1779667786063,36.7,77107.47,0.11,0.89683,0.00011,8.34507]
[1779667787070,36.7,77107.55,0.11,0.89684,0.00011,8.34463]
[1779667789083,36.7,77094.13,0.11,0.89542,0.00011,8.42634]
[1779667790091,36.7,77095.49,0.11,0.89556,0.00011,8.41797]
[1779667794121,36.7,77087.77,0.11,0.89474,0.00011,8.46482]
[1779667795126,36.7,77087.03,0.11,0.89467,0.00011,8.4692]
[1779667800166,36.7,77094.21,0.11,0.89542,0.00011,8.42624]
[1779667801172,36.7,77095.68,0.11,0.89557,0.00011,8.41751]
[1779667802183,36.7,77101.07,0.11,0.89614,0.00011,8.38463]
[1779667807226,36.7,77102.04,0.11,0.89625,0.00011,8.37852]
[1779667808223,36.7,77109.97,0.11,0.89709,0.00011,8.33031]
[1779667809230,36.7,77111.61,0.11,0.89726,0.0001,8.3204]
[1779667811245,36.7,77105.58,0.11,0.89662,0.00011,8.35716]
[1779667812251,36.7,77103.69,0.11,0.89642,0.00011,8.36865]
[1779667817287,36.7,77104.85,0.11,0.89654,0.00011,8.36153]
[1779667820316,36.7,77110.35,0.11,0.89712,0.00011,8.32814]
[1779667825736,36.7,77105.33,0.11,0.89659,0.00011,8.35877]
[1779667828373,36.7,77100.15,0.11,0.89604,0.00011,8.39033]
[1779667832407,36.7,77106.4,0.11,0.89676,0.00011,8.34662]
[1779667833412,36.7,77113.6,0.11,0.89752,0.0001,8.30295]
[1779667834417,36.7,77111.67,0.11,0.89732,0.0001,8.31475]
[1779667835807,36.7,77106.12,0.11,0.89673,0.00011,8.34852]
[1779667841466,36.7,77104.15,0.11,0.89652,0.00011,8.36074]
[1779667845875,36.7,77097.21,0.11,0.89578,0.00011,8.40305]
[1779667849524,36.7,77110.31,0.11,0.89717,0.00011,8.32338]
[1779667850531,36.7,77110.41,0.11,0.89718,0.00011,8.32287]
[1779667852545,36.7,77117.43,0.11,0.89791,0.0001,8.2805]
[1779667853553,36.7,77117.76,0.11,0.89794,0.0001,8.27866]
[1779667858586,36.71,77121.7,0.11,0.89834,0.0001,8.25561]
[1779667862620,36.71,77113.97,0.11,0.89752,0.0001,8.30303]
[1779667867655,36.71,77110.43,0.11,0.89714,0.00011,8.32491]
[1779667868663,36.71,77105.2,0.11,0.89659,0.00011,8.35672]
[1779667871684,36.71,77087.19,0.11,0.89468,0.00011,8.46643]
[1779667872690,36.71,77078.58,0.11,0.89376,0.00011,8.5189]
[1779667873697,36.71,77077.98,0.11,0.8937,0.00011,8.52236]
[1779667878732,36.71,77082.89,0.11,0.89422,0.00011,8.49274]
[1779667883773,36.71,77088.37,0.11,0.8948,0.00011,8.45935]
[1779667886157,36.71,77081.09,0.11,0.89403,0.00011,8.50341]
[1779667891829,36.71,77079.2,0.11,0.89389,0.00011,8.509]
[1779667896868,36.71,77083.72,0.11,0.89436,0.00011,8.48219]
[1779667901899,36.71,77085.18,0.11,0.8945,0.00011,8.47409]
[1779667906934,36.71,77081.28,0.11,0.89407,0.00011,8.49865]
[1779667911973,36.72,77078.96,0.11,0.89381,0.00011,8.51337]
[1779667917005,36.72,77075.24,0.11,0.89341,0.00011,8.53655]
[1779667922042,36.72,77075.0,0.11,0.89338,0.00011,8.53837]
[1779667927076,36.71,77076.43,0.11,0.89355,0.00011,8.52845]
[1779667930097,36.71,77082.23,0.11,0.89418,0.00011,8.4924]
[1779667935131,36.71,77075.55,0.11,0.89348,0.00011,8.53236]
[1779667936138,36.71,77075.98,0.11,0.89353,0.00011,8.52949]
[1779667941178,36.71,77070.24,0.11,0.89293,0.00011,8.56346]
[1779667943196,36.71,77071.03,0.11,0.89302,0.00011,8.55864]
[1779667948231,36.71,77072.29,0.11,0.89315,0.00011,8.55092]
[1779667953266,36.71,77074.38,0.11,0.89344,0.00011,8.5325]
[1779667958303,36.71,77074.6,0.11,0.89346,0.00011,8.53121]
[1779667961326,36.71,77079.97,0.11,0.89404,0.00011,8.4981]
[1779667966718,36.7,77079.11,0.11,0.89397,0.00011,8.50202]
[1779667972402,36.7,77086.91,0.11,0.89484,0.00011,8.45267]
[1779667973410,36.7,77086.73,0.11,0.89482,0.00011,8.45356]
[1779667976790,36.69,77094.41,0.11,0.89565,0.00011,8.40605]
[1779667978451,36.69,77094.26,0.11,0.89564,0.00011,8.40664]
[1779667979457,36.69,77086.65,0.11,0.89483,0.00011,8.45293]
[1779667980465,36.69,77086.43,0.11,0.89481,0.00011,8.45408]
[1779667985500,36.69,77087.25,0.11,0.89492,0.00011,8.44814]
[1779667990535,36.69,77082.44,0.11,0.89442,0.00011,8.47662]
[1779667993556,36.69,77079.39,0.11,0.8941,0.00011,8.4946]
[1779667999616,36.68,77080.08,0.11,0.89418,0.00011,8.48987]
[1779668000623,36.68,77105.21,0.11,0.89686,0.00011,8.33644]
[1779668001629,36.68,77104.81,0.11,0.89682,0.00011,8.33885]
[1779668007029,36.68,77100.48,0.11,0.89636,0.00011,8.36504]
[1779668012706,36.68,77102.51,0.11,0.89664,0.00011,8.34692]
[1779668018748,36.68,77105.13,0.11,0.89692,0.00011,8.331]
[1779668025799,36.68,77103.41,0.11,0.89673,0.00011,8.34151]
[1779668030833,36.68,77111.1,0.11,0.89754,0.0001,8.2949]
[1779668031841,36.68,77111.32,0.11,0.89756,0.0001,8.29367]
[1779668037240,36.68,77112.94,0.11,0.89773,0.0001,8.28425]
[1779668042917,36.69,77113.15,0.11,0.89774,0.0001,8.2835]
[1779668047952,36.69,77115.27,0.11,0.89795,0.0001,8.27117]
[1779668049966,36.69,77109.01,0.11,0.89729,0.00011,8.30932]
[1779668055002,36.69,77105.38,0.11,0.89691,0.00011,8.3316]
[1779668059039,36.69,77099.12,0.11,0.89624,0.00011,8.36969]
[1779668063066,36.69,77104.69,0.11,0.89683,0.00011,8.33594]
[1779668068101,36.69,77106.34,0.11,0.897,0.00011,8.32609]
[1779668073137,36.69,77108.35,0.11,0.89727,0.00011,8.30851]
[1779668078171,36.69,77106.37,0.11,0.89705,0.00011,8.32081]
[1779668085221,36.69,77104.4,0.11,0.89684,0.00011,8.33312]
[1779668090257,36.69,77102.75,0.11,0.89666,0.00011,8.34334]
[1779668095292,36.69,77103.47,0.11,0.89674,0.00011,8.33918]
[1779668100327,36.69,77105.3,0.11,0.89693,0.00011,8.32829]
[1779668105367,36.69,77105.61,0.11,0.89695,0.00011,8.32677]
[1779668110401,36.7,77107.31,0.11,0.89713,0.00011,8.31676]
[1779668115436,36.7,77112.48,0.11,0.89766,0.0001,8.28579]
[1779668118456,36.7,77116.19,0.11,0.89804,0.0001,8.26369]
[1779668123490,36.7,77115.16,0.11,0.89792,0.0001,8.27058]
[1779668128526,36.7,77118.98,0.11,0.89831,0.0001,8.24806]
[1779668129534,36.7,77126.49,0.11,0.89909,0.0001,8.2028]
[1779668130542,36.7,77128.29,0.11,0.89927,0.0001,8.19213]
[1779668131548,36.7,77111.92,0.11,0.89762,0.0001,8.28574]
[1779668132554,36.7,77110.33,0.11,0.89746,0.0001,8.29544]
[1779668136582,36.7,77104.19,0.11,0.89681,0.00011,8.3329]
[1779668137946,36.7,77097.76,0.11,0.89613,0.00011,8.372]
[1779668138596,36.7,77097.76,0.11,0.89612,0.00011,8.37227]
[1779668143631,36.71,77096.46,0.11,0.89596,0.00011,8.38163]
[1779668148667,36.71,77100.67,0.11,0.89638,0.00011,8.3575]
[1779668149674,36.71,77107.66,0.11,0.89712,0.00011,8.31508]
[1779668150682,36.71,77107.63,0.11,0.89711,0.00011,8.31535]
[1779668153703,36.71,77100.88,0.11,0.8964,0.00011,8.35656]
[1779668156724,36.71,77106.95,0.11,0.89704,0.00011,8.31979]
[1779668161820,36.71,77107.34,0.11,0.89707,0.00011,8.31771]
[1779668162777,36.71,77118.05,0.11,0.89819,0.0001,8.25287]
[1779668163783,36.72,77121.01,0.11,0.8985,0.0001,8.23512]
[1779668168156,36.72,77115.87,0.11,0.89795,0.0001,8.26689]
[1779668171842,36.72,77123.39,0.11,0.89873,0.0001,8.22187]
[1779668173855,36.72,77126.19,0.11,0.89901,0.0001,8.20529]
[1779668178890,36.72,77127.2,0.11,0.8991,0.0001,8.20003]
[1779668179897,36.72,77133.18,0.11,0.89972,0.0001,8.16402]
[1779668180905,36.72,77132.54,0.11,0.89965,0.0001,8.16797]
[1779668185939,36.72,77136.99,0.11,0.9001,0.0001,8.1417]
[1779668189968,36.72,77142.24,0.11,0.90063,0.0001,8.11063]
[1779668190974,36.73,77142.93,0.11,0.9007,0.0001,8.10665]
[1779668196026,36.73,77143.85,0.11,0.90084,0.0001,8.09646]
[1779668198367,36.73,77110.63,0.11,0.89739,0.0001,8.29747]
[1779668200046,36.73,77112.6,0.11,0.89759,0.0001,8.28554]
[1779668204073,36.73,77116.28,0.11,0.89797,0.0001,8.26346]
[1779668209111,36.73,77112.28,0.11,0.89755,0.0001,8.28803]
[1779668214145,36.73,77110.68,0.11,0.89738,0.0001,8.29793]
[1779668218510,36.73,77105.56,0.11,0.89684,0.00011,8.32917]
[1779668224218,36.73,77102.88,0.11,0.89655,0.00011,8.34563]
[1779668225225,36.73,77091.81,0.11,0.89537,0.00011,8.41326]
[1779668226232,36.74,77092.32,0.11,0.89542,0.00011,8.41058]
[1779668231268,36.74,77090.46,0.11,0.8952,0.00011,8.42293]
[1779668236302,36.74,77088.08,0.11,0.89493,0.00011,8.43846]
[1779668238316,36.74,77079.39,0.11,0.894,0.00011,8.49179]
[1779668243351,36.74,77077.13,0.11,0.89374,0.00011,8.50607]
[1779668248386,36.74,77078.47,0.11,0.89388,0.00011,8.49832]
[1779668253423,36.75,77080.05,0.11,0.8941,0.00011,8.48339]
[1779668258457,36.75,77080.97,0.11,0.8942,0.00011,8.47813]
[1779668263491,36.75,77075.73,0.11,0.89363,0.00011,8.51042]
[1779668265505,36.75,77070.37,0.11,0.89305,0.00011,8.5432]
[1779668270540,36.75,77070.59,0.11,0.89308,0.00011,8.54168]
[1779668273561,36.75,77065.34,0.11,0.89251,0.00011,8.5737]
[1779668276582,36.75,77070.38,0.11,0.89306,0.00011,8.54261]
[1779668280634,36.74,77076.49,0.11,0.89372,0.00011,8.50503]
[1779668282628,36.74,77083.2,0.11,0.89444,0.00011,8.46406]
[1779668283635,36.75,77089.38,0.11,0.8951,0.00011,8.42644]
[1779668284645,36.74,77094.24,0.11,0.89562,0.00011,8.39666]
[1779668285650,36.74,77096.56,0.11,0.89587,0.00011,8.38241]
[1779668286657,36.74,77109.74,0.11,0.89726,0.00011,8.30228]
[1779668287664,36.74,77110.61,0.11,0.89736,0.0001,8.29701]
[1779668292699,36.74,77113.47,0.11,0.89765,0.0001,8.27982]
[1779668293706,36.74,77103.4,0.11,0.89659,0.00011,8.34091]
[1779668294716,36.74,77097.72,0.11,0.89599,0.00011,8.37538]
[1779668299754,36.74,77096.58,0.11,0.89588,0.00011,8.38195]
[1779668301769,36.74,77107.93,0.11,0.89708,0.00011,8.31293]
[1779668302777,36.74,77103.52,0.11,0.89661,0.00011,8.33973]
[1779668303783,36.74,77084.5,0.11,0.89459,0.00011,8.45547]
[1779668304790,36.74,77085.56,0.11,0.8947,0.00011,8.44916]
[1779668309824,36.75,77085.65,0.11,0.8947,0.00011,8.44941]
[1779668311839,36.75,77090.74,0.11,0.89531,0.00011,8.4125]
[1779668316875,36.74,77088.5,0.11,0.89508,0.00011,8.42566]
[1779668323923,36.74,77088.38,0.11,0.89508,0.00011,8.42569]
[1779668327951,36.74,77095.44,0.11,0.89583,0.00011,8.38238]
[1779668329966,36.74,77099.19,0.11,0.89623,0.00011,8.35955]
[1779668331979,36.74,77092.99,0.11,0.89557,0.00011,8.39721]
[1779668338022,36.74,77090.88,0.11,0.89536,0.00011,8.40968]
[1779668343061,36.74,77076.35,0.11,0.89381,0.00011,8.49792]
[1779668344068,36.74,77076.26,0.11,0.89379,0.00011,8.49859]
[1779668349433,36.74,77076.98,0.11,0.89386,0.00011,8.49481]
[1779668355150,36.74,77077.98,0.11,0.89396,0.00011,8.48916]
[1779668360180,36.74,77081.97,0.11,0.89438,0.00011,8.46525]
[1779668365216,36.74,77084.67,0.11,0.89468,0.00011,8.44816]
[1779668370250,36.74,77085.33,0.11,0.89477,0.00011,8.44332]
[1779668375287,36.74,77084.33,0.11,0.89473,0.00011,8.44301]
[1779668380319,36.73,77084.72,0.11,0.89479,0.00011,8.4399]
[1779668385355,36.73,77083.21,0.11,0.89464,0.00011,8.44838]
[1779668390390,36.73,77082.92,0.11,0.8946,0.00011,8.45057]
[1779668395426,36.74,77083.06,0.11,0.8946,0.00011,8.45066]
[1779668400460,36.74,77082.7,0.11,0.89454,0.00011,8.45365]
[1779668402478,36.74,77092.36,0.11,0.89557,0.00011,8.39495]
[1779668403482,36.74,77104.44,0.11,0.89685,0.00011,8.32152]
[1779668408519,36.74,77102.66,0.11,0.89666,0.00011,8.33254]
[1779668413552,36.74,77088.01,0.11,0.8951,0.00011,8.42197]
[1779668417588,36.74,77081.8,0.11,0.89442,0.00011,8.46054]
[1779668419595,36.74,77075.01,0.11,0.89369,0.00011,8.50222]
[1779668424629,36.74,77076.48,0.11,0.89384,0.00011,8.49366]
[1779668425636,36.74,77081.71,0.11,0.8944,0.00011,8.46186]
[1779668427649,36.75,77072.41,0.11,0.8934,0.00011,8.51895]
[1779668428656,36.75,77071.91,0.11,0.89334,0.00011,8.52205]
[1779668429663,36.75,77062.34,0.11,0.8923,0.00011,8.5807]
[1779668430670,36.75,77061.17,0.11,0.89218,0.00011,8.58783]
[1779668432684,36.75,77052.05,0.11,0.89124,0.00011,8.63802]
[1779668433691,36.74,77052.29,0.11,0.89127,0.00011,8.63639]
[1779668438725,36.74,77055.1,0.11,0.89159,0.00011,8.61844]
[1779668443765,36.74,77055.68,0.11,0.89167,0.00011,8.61416]
[1779668448796,36.74,77057.75,0.11,0.89191,0.00011,8.60072]
[1779668451817,36.74,77064.14,0.11,0.89261,0.00011,8.56111]
[1779668456852,36.74,77062.12,0.11,0.8924,0.00011,8.57292]
[1779668461889,36.73,77062.36,0.11,0.89244,0.00011,8.57082]
[1779668466924,36.73,77063.18,0.11,0.89254,0.00011,8.56511]
[1779668470954,36.73,77067.76,0.11,0.89304,0.00011,8.53659]
[1779668472968,36.73,77075.47,0.11,0.89388,0.00011,8.48927]
[1779668475989,36.73,77082.29,0.11,0.89461,0.00011,8.44757]
[1779668481026,36.73,77081.12,0.11,0.89448,0.00011,8.45489]
[1779668486066,36.73,77080.48,0.11,0.89441,0.00011,8.45894]
[1779668491096,36.73,77078.99,0.11,0.89431,0.00011,8.46243]
[1779668497138,36.73,77082.17,0.11,0.89465,0.00011,8.4431]
[1779668502182,36.73,77061.69,0.11,0.89244,0.00011,8.56848]
[1779668503189,36.73,77057.56,0.11,0.89199,0.00011,8.59367]
[1779668508225,36.73,77054.59,0.11,0.89168,0.00011,8.61095]
[1779668513259,36.73,77049.36,0.11,0.89113,0.00011,8.64206]
[1779668518295,36.72,77048.91,0.11,0.8911,0.00011,8.6438]
[1779668526350,36.72,77046.4,0.11,0.89084,0.00011,8.65783]
[1779668530708,36.72,77053.02,0.11,0.89158,0.00011,8.61634]
[1779668537428,36.72,77054.28,0.11,0.89173,0.00011,8.60811]
[1779668540779,36.71,77047.61,0.11,0.89101,0.00011,8.64873]
[1779668546492,36.71,77050.19,0.11,0.8913,0.00011,8.63213]
[1779668549513,36.71,77058.9,0.11,0.89226,0.00011,8.57818]
[1779668554551,36.71,77062.7,0.11,0.89274,0.00011,8.54881]
[1779668557582,36.71,77072.75,0.11,0.89383,0.00011,8.4871]
[1779668558582,36.71,77078.8,0.11,0.89448,0.00011,8.45014]
[1779668559589,36.71,77078.77,0.11,0.89448,0.00011,8.45039]
[1779668568653,36.71,77078.77,0.11,0.89447,0.00011,8.45101]
[1779668573688,36.71,77077.95,0.11,0.89438,0.00011,8.45625]
[1779668578723,36.71,77077.7,0.11,0.89435,0.00011,8.45795]
[1779668583761,36.71,77077.76,0.11,0.89435,0.00011,8.45772]
[1779668588792,36.71,77077.25,0.11,0.89429,0.00011,8.46092]
[1779668591814,36.71,77082.26,0.11,0.89483,0.00011,8.43045]
[1779668596854,36.71,77084.64,0.11,0.89508,0.00011,8.41633]
[1779668601890,36.72,77084.17,0.11,0.89502,0.00011,8.41971]
[1779668602913,36.72,77096.74,0.11,0.89635,0.00011,8.3433]
[1779668603918,36.72,77116.57,0.11,0.89844,0.0001,8.223]
[1779668604927,36.72,77134.16,0.11,0.90026,0.0001,8.11702]
[1779668605931,36.72,77138.52,0.11,0.9007,0.0001,8.09107]
[1779668607945,36.72,77138.57,0.11,0.9007,0.0001,8.09139]
[1779668609965,36.72,77133.49,0.11,0.90017,0.0001,8.12253]
[1779668612981,36.72,77139.83,0.11,0.90087,0.0001,8.07939]
[1779668618016,36.72,77137.7,0.11,0.90063,0.0001,8.09315]
[1779668623054,36.73,77136.63,0.11,0.90051,0.0001,8.1004]
[1779668628091,36.73,77134.14,0.11,0.90024,0.0001,8.1162]
[1779668630100,36.73,77140.53,0.11,0.90089,0.0001,8.07811]
[1779668635136,36.73,77137.63,0.11,0.90058,0.0001,8.09646]
[1779668640170,36.74,77140.47,0.11,0.90085,0.0001,8.08027]
[1779668645209,36.74,77136.15,0.11,0.90039,0.0001,8.10713]
[1779668647226,36.74,77160.44,0.11,0.90287,0.0001,7.96178]
[1779668648232,36.74,77169.45,0.11,0.90377,0.0001,7.90824]
[1779668649238,36.74,77170.84,0.11,0.90391,0.0001,7.9002]
[1779668651569,36.74,77156.05,0.11,0.90242,0.0001,7.9882]
[1779668652260,36.74,77156.05,0.11,0.90242,0.0001,7.98802]
[1779668654274,36.74,77142.94,0.11,0.9011,0.0001,8.06609]
[1779668655281,36.74,77142.2,0.11,0.90102,0.0001,8.07054]
[1779668660319,36.74,77142.55,0.11,0.90106,0.0001,8.06846]
[1779668663339,36.74,77131.31,0.11,0.8999,0.0001,8.136]
[1779668664346,36.74,77130.16,0.11,0.89978,0.0001,8.14283]
[1779668669380,36.74,77130.66,0.11,0.89984,0.0001,8.13932]
[1779668674414,36.73,77129.88,0.11,0.89983,0.0001,8.13792]
[1779668679451,36.73,77133.71,0.11,0.90023,0.0001,8.11437]
[1779668684487,36.73,77135.06,0.11,0.90038,0.0001,8.10591]
[1779668688514,36.73,77125.22,0.11,0.89937,0.0001,8.16489]
[1779668689521,36.73,77122.93,0.11,0.89913,0.0001,8.17854]
[1779668694556,36.73,77123.62,0.11,0.89919,0.0001,8.1751]
[1779668696573,36.73,77128.71,0.11,0.89971,0.0001,8.14472]
[1779668697579,36.73,77142.64,0.11,0.90114,0.0001,8.06118]
[1779668698585,36.73,77154.12,0.11,0.90232,0.0001,7.99209]
[1779668699591,36.73,77158.12,0.11,0.90273,0.0001,7.96794]
[1779668701938,36.73,77159.14,0.11,0.90284,0.0001,7.96124]
[1779668705635,36.73,77173.77,0.11,0.90432,0.0001,7.8736]
[1779668706641,36.73,77175.84,0.11,0.90452,0.0001,7.86125]
[1779668712018,36.73,77175.96,0.11,0.90454,0.0001,7.8602]
[1779668715706,36.73,77168.99,0.11,0.90385,0.0001,7.90145]
[1779668716713,36.73,77165.36,0.11,0.90349,0.0001,7.92294]
[1779668718726,36.73,77160.83,0.11,0.90303,0.0001,7.94963]
[1779668719733,36.73,77152.93,0.11,0.90224,0.0001,7.99664]
[1779668720740,36.73,77154.64,0.11,0.90242,0.0001,7.98617]
[1779668722093,36.72,77142.14,0.11,0.90115,0.0001,8.06057]
[1779668723762,36.72,77142.25,0.11,0.90117,0.0001,8.05958]
[1779668724769,36.72,77129.21,0.11,0.89983,0.0001,8.13764]
[1779668725776,36.72,77130.29,0.11,0.89995,0.0001,8.1307]
[1779668730810,36.72,77131.4,0.11,0.90008,0.0001,8.12313]
[1779668735846,36.72,77132.24,0.11,0.90024,0.0001,8.11188]
[1779668740880,36.72,77130.96,0.11,0.90011,0.0001,8.11901]
[1779668745915,36.72,77125.19,0.11,0.89952,0.0001,8.1537]
[1779668750951,36.72,77122.66,0.11,0.89924,0.0001,8.16968]
[1779668757001,36.72,77124.56,0.11,0.89943,0.0001,8.15916]
[1779668762049,36.72,77118.01,0.11,0.89873,0.0001,8.19939]
[1779668767083,36.72,77122.02,0.11,0.89914,0.0001,8.17566]
[1779668768090,36.72,77121.92,0.11,0.89913,0.0001,8.17641]
[1779668773125,36.73,77123.5,0.11,0.89928,0.0001,8.16766]
[1779668775140,36.73,77113.22,0.11,0.8982,0.0001,8.23006]
[1779668776146,36.73,77100.31,0.11,0.89685,0.00011,8.30834]
[1779668777154,36.73,77099.61,0.11,0.89677,0.00011,8.31254]
[1779668779167,36.73,77105.49,0.11,0.89739,0.00011,8.27683]
[1779668784202,36.73,77110.94,0.11,0.89796,0.0001,8.24399]
[1779668789238,36.73,77111.66,0.11,0.89803,0.0001,8.24007]
[1779668794273,36.73,77110.55,0.11,0.89796,0.0001,8.24162]
[1779668795280,36.73,77117.77,0.11,0.89872,0.0001,8.19807]
[1779668796288,36.73,77121.78,0.11,0.89913,0.0001,8.17402]
[1779668801322,36.73,77123.78,0.11,0.89933,0.0001,8.16282]
[1779668804343,36.73,77130.65,0.11,0.90003,0.0001,8.12201]
[1779668805349,36.73,77127.7,0.11,0.89972,0.0001,8.14001]
[1779668810385,36.73,77125.95,0.11,0.89954,0.0001,8.15042]
[1779668815420,36.73,77125.52,0.11,0.8995,0.0001,8.15283]
[1779668820455,36.73,77127.63,0.11,0.89972,0.0001,8.13992]
[1779668822815,36.73,77115.4,0.11,0.89845,0.0001,8.21384]
[1779668824483,36.73,77115.4,0.11,0.89844,0.0001,8.214]
[1779668829518,36.74,77112.84,0.11,0.89817,0.0001,8.2299]
[1779668835561,36.74,77110.79,0.11,0.89795,0.0001,8.2428]
[1779668837574,36.74,77116.73,0.11,0.89856,0.0001,8.2071]
[1779668842956,36.74,77115.1,0.11,0.89838,0.0001,8.21785]
[1779668847649,36.74,77109.02,0.11,0.89773,0.0001,8.25516]
[1779668850670,36.74,77105.05,0.11,0.89731,0.00011,8.27944]
[1779668855705,36.74,77102.48,0.11,0.89709,0.00011,8.28975]
[1779668858726,36.74,77088.64,0.11,0.89562,0.00011,8.37396]
[1779668859734,36.74,77084.58,0.11,0.89519,0.00011,8.3986]
[1779668860742,36.74,77075.99,0.11,0.89427,0.00011,8.45087]
[1779668861751,36.74,77074.28,0.11,0.89409,0.00011,8.46112]
[1779668866781,36.74,77073.47,0.11,0.89401,0.00011,8.46564]
[1779668871820,36.74,77070.47,0.11,0.89371,0.00011,8.4829]
[1779668876854,36.73,77073.92,0.11,0.8941,0.00011,8.46058]
[1779668881889,36.73,77082.7,0.11,0.89506,0.00011,8.40596]
[1779668883241,36.73,77087.07,0.11,0.89553,0.00011,8.37907]
[1779668888938,36.73,77087.05,0.11,0.89554,0.00011,8.37858]
[1779668893975,36.73,77090.64,0.11,0.89593,0.00011,8.35634]
[1779668899008,36.73,77090.62,0.11,0.89593,0.00011,8.35623]
[1779668904043,36.73,77089.78,0.11,0.89585,0.00011,8.3611]
[1779668908072,36.73,77082.76,0.11,0.8951,0.00011,8.40363]
[1779668912099,36.73,77089.09,0.11,0.89584,0.00011,8.35905]
[1779668917135,36.72,77090.34,0.11,0.89598,0.00011,8.35134]
[1779668923176,36.72,77089.73,0.11,0.89591,0.00011,8.35491]
[1779668928212,36.72,77102.81,0.11,0.8973,0.00011,8.27535]
[1779668929219,36.72,77105.24,0.11,0.89756,0.00011,8.26072]
[1779668934256,36.73,77108.93,0.11,0.89793,0.0001,8.23903]
[1779668939290,36.73,77112.29,0.11,0.89827,0.0001,8.21959]
[1779668944327,36.73,77115.18,0.11,0.89856,0.0001,8.203]
[1779668945334,36.73,77126.4,0.11,0.89972,0.0001,8.13552]
[1779668946341,36.73,77127.51,0.11,0.89983,0.0001,8.12914]
[1779668951377,36.73,77126.67,0.11,0.89973,0.0001,8.13497]
[1779668956412,36.74,77126.65,0.11,0.89972,0.0001,8.1353]
[1779668961447,36.74,77127.38,0.11,0.89979,0.0001,8.1311]
[1779668962453,36.74,77121.25,0.11,0.89916,0.0001,8.16807]
[1779668963805,36.74,77123.28,0.11,0.89937,0.0001,8.15582]
[1779668969503,36.74,77126.79,0.11,0.89973,0.0001,8.13464]
[1779668974538,36.74,77128.08,0.11,0.89993,0.0001,8.1213]
[1779668979573,36.74,77128.48,0.11,0.89996,0.0001,8.11899]
[1779668981587,36.74,77135.4,0.11,0.90068,0.0001,8.07748]
[1779668986622,36.74,77136.53,0.11,0.90078,0.0001,8.07115]
[1779668989644,36.74,77131.24,0.11,0.90024,0.0001,8.10321]
[1779668994678,36.74,77131.24,0.11,0.90023,0.0001,8.10345]
[1779668999713,36.74,77135.5,0.11,0.90067,0.0001,8.07815]
[1779669002734,36.74,77149.48,0.11,0.90209,0.0001,7.99465]
[1779669004119,36.74,77152.72,0.11,0.90242,0.0001,7.97549]
[1779669009784,36.75,77151.76,0.11,0.90229,0.0001,7.98272]
[1779669014835,36.75,77150.58,0.11,0.90217,0.0001,7.98969]
[1779669016835,36.75,77161.95,0.11,0.90333,0.0001,7.92172]
[1779669017840,36.75,77161.53,0.11,0.90328,0.0001,7.92425]
[1779669019855,36.75,77138.98,0.11,0.90099,0.0001,8.0591]
[1779669020864,36.74,77136.46,0.11,0.90074,0.0001,8.07405]
[1779669024265,36.74,77142.11,0.11,0.90133,0.0001,8.03946]
[1779669029925,36.74,77145.62,0.11,0.9017,0.0001,8.01766]
[1779669034961,36.74,77149.82,0.11,0.90219,0.0001,7.9864]
[1779669038994,36.74,77162.17,0.11,0.90345,0.0001,7.91242]
[1779669040001,36.74,77162.83,0.11,0.90351,0.0001,7.90843]
[1779669043026,36.74,77175.43,0.11,0.90478,0.0001,7.83339]
[1779669044409,36.74,77175.48,0.11,0.90478,0.0001,7.83319]
[1779669046047,36.74,77165.79,0.11,0.90381,0.0001,7.8908]
[1779669047052,36.74,77164.72,0.11,0.90371,0.0001,7.8971]
[1779669049065,36.74,77156.67,0.11,0.9029,0.0001,7.94492]
[1779669050072,36.74,77157.8,0.11,0.90301,0.0001,7.93803]
[1779669055107,36.74,77158.5,0.11,0.90309,0.0001,7.93327]
[1779669057121,36.74,77164.92,0.11,0.90374,0.0001,7.89485]
[1779669059136,36.73,77171.23,0.11,0.90438,0.0001,7.85728]
[1779669064170,36.74,77168.14,0.11,0.90407,0.0001,7.87573]
[1779669066189,36.74,77162.93,0.11,0.90354,0.0001,7.9067]
[1779669069207,36.73,77146.23,0.11,0.90185,0.0001,8.00628]
[1779669070214,36.73,77135.67,0.11,0.90078,0.0001,8.06941]
[1779669071218,36.73,77135.79,0.11,0.90079,0.0001,8.06842]
[1779669076254,36.73,77135.19,0.11,0.90074,0.0001,8.07136]
[1779669080292,36.73,77125.09,0.11,0.89971,0.0001,8.13148]
[1779669086327,36.73,77126.68,0.11,0.89988,0.0001,8.1216]
[1779669091360,36.73,77122.77,0.11,0.89954,0.0001,8.13907]
[1779669093374,36.73,77140.33,0.11,0.90135,0.0001,8.03349]
[1779669098409,36.73,77138.67,0.11,0.90118,0.0001,8.04368]
[1779669101430,36.73,77133.26,0.11,0.90062,0.0001,8.07623]
[1779669103445,36.73,77138.48,0.11,0.90116,0.0001,8.04491]
[1779669108485,36.73,77141.25,0.11,0.90144,0.0001,8.02818]
[1779669112509,36.73,77136.09,0.11,0.90093,0.0001,8.05811]
[1779669117545,36.72,77135.73,0.11,0.90092,0.0001,8.05884]
[1779669124992,36.72,77137.59,0.11,0.90114,0.0001,8.04569]
[1779669128634,36.71,77130.01,0.11,0.90038,0.0001,8.09045]
[1779669133670,36.71,77129.86,0.11,0.90036,0.0001,8.09127]
[1779669139712,36.71,77124.54,0.11,0.89982,0.0001,8.12308]
[1779669141726,36.71,77117.96,0.11,0.89914,0.0001,8.16258]
[1779669146761,36.71,77119.6,0.11,0.89932,0.0001,8.15196]
[1779669151795,36.71,77121.48,0.11,0.89959,0.0001,8.13425]
[1779669156834,36.71,77113.22,0.11,0.89874,0.0001,8.18326]
[1779669158849,36.71,77108.05,0.11,0.8982,0.0001,8.21472]
[1779669163883,36.71,77108.42,0.11,0.89823,0.0001,8.21285]
[1779669168921,36.71,77111.58,0.11,0.89855,0.0001,8.19418]
[1779669170932,36.71,77104.92,0.11,0.89785,0.00011,8.2347]
[1779669175354,36.71,77100.68,0.11,0.8974,0.00011,8.26055]
[1779669181003,36.71,77098.18,0.11,0.89713,0.00011,8.27583]
[1779669183016,36.71,77103.62,0.11,0.89771,0.00011,8.2429]
[1779669184023,36.71,77110.93,0.11,0.89847,0.0001,8.19873]
[1779669185424,36.71,77109.78,0.11,0.89835,0.0001,8.20597]
[1779669191072,36.71,77109.42,0.11,0.8983,0.0001,8.20886]
[1779669194094,36.71,77103.07,0.11,0.89764,0.00011,8.24704]
[1779669195495,36.71,77092.62,0.11,0.89654,0.00011,8.31014]
[1779669197114,36.71,77079.39,0.11,0.89513,0.00011,8.39068]
[1779669198121,36.71,77077.29,0.11,0.8949,0.00011,8.40337]
[1779669203156,36.71,77076.79,0.11,0.89486,0.00011,8.40576]
[1779669208192,36.71,77084.17,0.11,0.89566,0.00011,8.36018]
[1779669211212,36.71,77084.61,0.11,0.89577,0.00011,8.35168]
[1779669214233,36.71,77084.96,0.11,0.89581,0.00011,8.34933]
[1779669215638,36.71,77076.45,0.11,0.8949,0.00011,8.40104]
[1779669221282,36.7,77062.1,0.11,0.89337,0.00011,8.48809]
[1779669222292,36.7,77059.83,0.11,0.89312,0.00011,8.50173]
[1779669227328,36.7,77062.04,0.11,0.89339,0.00011,8.48674]
[1779669230348,36.7,77067.61,0.11,0.89401,0.00011,8.45181]
[1779669235383,36.69,77073.88,0.11,0.89471,0.00011,8.41204]
[1779669241425,36.69,77076.48,0.11,0.89501,0.00011,8.39494]
[1779669246462,36.69,77078.64,0.11,0.89526,0.00011,8.38076]
[1779669250488,36.68,77084.35,0.11,0.89588,0.00011,8.34521]
[1779669255524,36.68,77084.89,0.11,0.89595,0.00011,8.34121]
[1779669260561,36.68,77085.08,0.11,0.89598,0.00011,8.33936]
[1779669265594,36.68,77089.64,0.11,0.89648,0.00011,8.31104]
[1779669271638,36.68,77088.65,0.11,0.89644,0.00011,8.31094]
[1779669276673,36.68,77087.07,0.11,0.89628,0.00011,8.3202]
[1779669281708,36.68,77082.02,0.11,0.89575,0.00011,8.35055]
[1779669286745,36.67,77082.57,0.11,0.89581,0.00011,8.34672]
[1779669291777,36.67,77082.76,0.11,0.89584,0.00011,8.34514]
[1779669296814,36.67,77083.87,0.11,0.89597,0.00011,8.33806]
[1779669299845,36.67,77091.9,0.11,0.89682,0.00011,8.28904]
[1779669304879,36.67,77092.19,0.11,0.89685,0.00011,8.28736]
[1779669306276,36.67,77104.47,0.11,0.89815,0.00011,8.21285]
[1779669307902,36.67,77105.21,0.11,0.89822,0.0001,8.20852]
[1779669312957,36.67,77106.39,0.11,0.89833,0.0001,8.20209]
[1779669317992,36.68,77107.81,0.11,0.89847,0.0001,8.19417]
[1779669323028,36.68,77101.53,0.11,0.8978,0.00011,8.23281]
[1779669324037,36.68,77108.89,0.11,0.89858,0.0001,8.18806]
[1779669325042,36.68,77110.29,0.11,0.89873,0.0001,8.17949]
[1779669331085,36.68,77110.34,0.11,0.8988,0.0001,8.17297]
[1779669332093,36.68,77104.88,0.11,0.89823,0.0001,8.20591]
[1779669333099,36.67,77103.99,0.11,0.89814,0.00011,8.21116]
[1779669334107,36.67,77091.49,0.11,0.89682,0.00011,8.28711]
[1779669335113,36.67,77090.13,0.11,0.89667,0.00011,8.29536]
[1779669340147,36.67,77090.61,0.11,0.89672,0.00011,8.29242]
[1779669344176,36.67,77084.08,0.11,0.89603,0.00011,8.3321]
[1779669351225,36.67,77083.09,0.11,0.89593,0.00011,8.33768]
[1779669355257,36.67,77091.29,0.11,0.89681,0.00011,8.28753]
[1779669356627,36.67,77089.57,0.11,0.89663,0.00011,8.29801]
[1779669362308,36.67,77096.02,0.11,0.89731,0.00011,8.25888]
[1779669367342,36.67,77094.27,0.11,0.89712,0.00011,8.26983]
[1779669372376,36.67,77092.97,0.11,0.89698,0.00011,8.27802]
[1779669377412,36.68,77092.16,0.11,0.89688,0.00011,8.28322]
[1779669382447,36.68,77089.91,0.11,0.89664,0.00011,8.2971]
[1779669386838,36.68,77098.99,0.11,0.8976,0.00011,8.24216]
[1779669388490,36.68,77104.34,0.11,0.89816,0.00011,8.20985]
[1779669392521,36.68,77097.24,0.11,0.89746,0.00011,8.24794]
[1779669397552,36.68,77097.45,0.11,0.89748,0.00011,8.24709]
[1779669402588,36.68,77098.45,0.11,0.89757,0.00011,8.24146]
[1779669407622,36.68,77096.87,0.11,0.8974,0.00011,8.25144]
[1779669412658,36.68,77093.51,0.11,0.89704,0.00011,8.27222]
[1779669417693,36.68,77089.3,0.11,0.89659,0.00011,8.2981]
[1779669422731,36.68,77098.24,0.11,0.89753,0.00011,8.2438]
[1779669423737,36.68,77096.97,0.11,0.8974,0.00011,8.2516]
[1779669425751,36.69,77088.89,0.11,0.89654,0.00011,8.30084]
[1779669430786,36.69,77088.05,0.11,0.89645,0.00011,8.30607]
[1779669436828,36.69,77089.08,0.11,0.89655,0.00011,8.29996]
[1779669441863,36.69,77078.07,0.11,0.89538,0.00011,8.36716]
[1779669444887,36.69,77072.97,0.11,0.89483,0.00011,8.398]
[1779669449919,36.68,77074.33,0.11,0.89499,0.00011,8.38913]
[1779669452941,36.68,77079.42,0.11,0.8956,0.00011,8.35209]
[1779669457977,36.68,77082.88,0.11,0.89597,0.00011,8.33078]
[1779669459991,36.68,77088.81,0.11,0.89661,0.00011,8.29467]
[1779669465031,36.68,77090.9,0.11,0.89683,0.00011,8.28212]
[1779669470066,36.68,77093.61,0.11,0.89711,0.00011,8.26591]
[1779669475098,36.68,77094.04,0.11,0.89715,0.00011,8.26365]
[1779669481138,36.69,77092.81,0.11,0.89701,0.00011,8.27153]
[1779669486174,36.69,77091.02,0.11,0.89682,0.00011,8.28269]
[1779669492216,36.69,77087.45,0.11,0.89643,0.00011,8.3046]
[1779669497623,36.69,77089.39,0.11,0.89664,0.00011,8.29286]
[1779669502295,36.69,77082.7,0.11,0.89592,0.00011,8.33367]
[1779669504301,36.69,77078.29,0.11,0.89545,0.00011,8.36045]
[1779669509336,36.69,77078.27,0.11,0.89546,0.00011,8.36024]
[1779669514371,36.69,77080.13,0.11,0.89572,0.00011,8.34286]
[1779669519407,36.68,77082.42,0.11,0.89597,0.00011,8.32859]
[1779669524445,36.68,77085.17,0.11,0.89627,0.00011,8.31164]
[1779669526456,36.68,77091.98,0.11,0.89699,0.00011,8.27018]
[1779669527834,36.68,77093.97,0.11,0.8972,0.00011,8.25818]
[1779669530484,36.68,77099.77,0.11,0.89781,0.00011,8.2231]
[1779669532499,36.68,77109.1,0.11,0.89879,0.0001,8.16683]
[1779669533504,36.69,77111.19,0.11,0.89901,0.0001,8.15439]
[1779669534513,36.69,77118.23,0.11,0.89974,0.0001,8.1121]
[1779669535519,36.69,77122.15,0.11,0.90014,0.0001,8.08842]
[1779669540554,36.69,77122.71,0.11,0.90019,0.0001,8.08561]
[1779669543575,36.69,77135.99,0.11,0.90156,0.0001,8.006]
[1779669544582,36.69,77136.3,0.11,0.90159,0.0001,8.00401]
[1779669549618,36.69,77137.08,0.11,0.90167,0.0001,7.99933]
[1779669554653,36.69,77140.81,0.11,0.90204,0.0001,7.97774]
[1779669559693,36.69,77140.85,0.11,0.90205,0.0001,7.9771]
[1779669564723,36.69,77138.95,0.11,0.90186,0.0001,7.98793]
[1779669569758,36.69,77140.59,0.11,0.90204,0.0001,7.9777]
[1779669573786,36.68,77130.35,0.11,0.90106,0.0001,8.03307]
[1779669578821,36.69,77127.55,0.11,0.90076,0.0001,8.05036]
[1779669581842,36.69,77119.38,0.11,0.89991,0.0001,8.09985]
[1779669586877,36.69,77114.23,0.11,0.89937,0.0001,8.1311]
[1779669591912,36.69,77116.33,0.11,0.89959,0.0001,8.11863]
[1779669596947,36.69,77112.39,0.11,0.89917,0.0001,8.14257]
[1779669601982,36.69,77111.65,0.11,0.89909,0.0001,8.14718]
[1779669607020,36.69,77109.14,0.11,0.89883,0.0001,8.16248]
[1779669611054,36.69,77099.26,0.11,0.89779,0.00011,8.22232]
[1779669615084,36.69,77098.3,0.11,0.89769,0.00011,8.22788]
[1779669623140,36.69,77099.94,0.11,0.89788,0.00011,8.21728]
[1779669628174,36.69,77087.2,0.11,0.89654,0.00011,8.29421]
[1779669629183,36.68,77087.6,0.11,0.89658,0.00011,8.29157]
[1779669634217,36.68,77087.44,0.11,0.89664,0.00011,8.2859]
[1779669637238,36.68,77094.21,0.11,0.89737,0.00011,8.24419]
[1779669638617,36.68,77090.28,0.11,0.89695,0.00011,8.26792]
[1779669643285,36.68,77098.49,0.11,0.89784,0.00011,8.21735]
[1779669648687,36.68,77101.22,0.11,0.89813,0.00011,8.20034]
[1779669655369,36.67,77099.11,0.11,0.89792,0.00011,8.21252]
[1779669660404,36.67,77098.56,0.11,0.89787,0.00011,8.21539]
[1779669665439,36.67,77097.43,0.11,0.89776,0.00011,8.22179]
[1779669670473,36.67,77097.71,0.11,0.8978,0.00011,8.21962]
[1779669676516,36.67,77096.41,0.11,0.89767,0.00011,8.22688]
[1779669681552,36.67,77098.17,0.11,0.89786,0.00011,8.21562]
[1779669686592,36.67,77098.44,0.11,0.8979,0.00011,8.21352]
[1779669691624,36.66,77097.3,0.11,0.89785,0.00011,8.21432]
[1779669694645,36.66,77107.3,0.11,0.8989,0.0001,8.15352]
[1779669695654,36.66,77107.41,0.11,0.89891,0.0001,8.15286]
[1779669700688,36.66,77104.65,0.11,0.89864,0.0001,8.16841]
[1779669702701,36.66,77103.03,0.11,0.89849,0.00011,8.17755]
[1779669707736,36.65,77099.23,0.11,0.89812,0.00011,8.19886]
[1779669709113,36.65,77090.65,0.11,0.89722,0.00011,8.25012]
[1779669714785,36.65,77092.88,0.11,0.89747,0.00011,8.23597]
[1779669717806,36.65,77086.74,0.11,0.89682,0.00011,8.27293]
[1779669719183,36.65,77087.48,0.11,0.89691,0.00011,8.26808]
[1779669723871,36.65,77072.44,0.11,0.89531,0.00011,8.35901]
[1779669724877,36.65,77047.74,0.11,0.89264,0.00011,8.51026]
[1779669725884,36.65,77046.28,0.11,0.89248,0.00011,8.51894]
[1779669730920,36.64,77043.83,0.11,0.89225,0.00011,8.53217]
[1779669735955,36.64,77040.91,0.11,0.89195,0.00011,8.5488]
[1779669737969,36.63,77050.06,0.11,0.89297,0.00011,8.49168]
[1779669743007,36.63,77053.22,0.11,0.89333,0.00011,8.47124]
[1779669748044,36.63,77052.47,0.11,0.89326,0.00011,8.47489]
[1779669749050,36.63,77044.73,0.11,0.89242,0.00011,8.5222]
[1779669754086,36.62,77041.68,0.11,0.89217,0.00011,8.53394]
[1779669755093,36.62,77047.93,0.11,0.89286,0.00011,8.49529]
[1779669758114,36.62,77053.11,0.11,0.89344,0.00011,8.46286]
[1779669760128,36.62,77058.49,0.11,0.89403,0.00011,8.42957]
[1779669763149,36.62,77065.36,0.11,0.89478,0.00011,8.38711]
[1779669766170,36.62,77072.21,0.11,0.89552,0.00011,8.34493]
[1779669768185,36.62,77071.39,0.11,0.89543,0.00011,8.34985]
[1779669773219,36.62,77068.45,0.11,0.89512,0.00011,8.36761]
[1779669778254,36.62,77070.12,0.11,0.89531,0.00011,8.35698]
[1779669782288,36.62,77076.67,0.11,0.89602,0.00011,8.3166]
[1779669784303,36.61,77079.45,0.11,0.89632,0.00011,8.29956]
[1779669789336,36.61,77080.16,0.11,0.8964,0.00011,8.29499]
[1779669794372,36.61,77079.21,0.11,0.8963,0.00011,8.30045]
[1779669799769,36.61,77080.03,0.11,0.89639,0.00011,8.29503]
[1779669804441,36.61,77074.84,0.11,0.89585,0.00011,8.32629]
[1779669805448,36.61,77073.87,0.11,0.89574,0.00011,8.33208]
[1779669810483,36.61,77075.27,0.11,0.89591,0.00011,8.32274]
[1779669815518,36.61,77076.13,0.11,0.89607,0.00011,8.31111]
[1779669820554,36.6,77072.84,0.11,0.89573,0.00011,8.33055]
[1779669825590,36.6,77074.4,0.11,0.89591,0.00011,8.32016]
[1779669831630,36.6,77076.37,0.11,0.89614,0.00011,8.30716]
[1779669836665,36.6,77083.04,0.11,0.89686,0.00011,8.26585]
[1779669841702,36.6,77083.11,0.11,0.89688,0.00011,8.2649]
[1779669843751,36.6,77074.95,0.11,0.89601,0.00011,8.31444]
[1779669844728,36.59,77071.2,0.11,0.89561,0.00011,8.33716]
[1779669845734,36.59,77064.76,0.11,0.89492,0.00011,8.37635]
[1779669846742,36.59,77064.61,0.11,0.89491,0.00011,8.37701]
[1779669851779,36.59,77060.22,0.11,0.89446,0.00011,8.40266]
[1779669856814,36.59,77056.95,0.11,0.89412,0.00011,8.42145]
[1779669860192,36.58,77050.56,0.11,0.89345,0.00011,8.45971]
[1779669865877,36.58,77051.71,0.11,0.89359,0.00011,8.45136]
[1779669870912,36.58,77052.15,0.11,0.89366,0.00011,8.44747]
[1779669872927,36.58,77047.04,0.11,0.89317,0.00011,8.47276]
[1779669879006,36.57,77046.78,0.11,0.89317,0.00011,8.47296]
[1779669886058,36.57,77045.36,0.11,0.89304,0.00011,8.48014]
[1779669891095,36.56,77044.99,0.11,0.89302,0.00011,8.48114]
[1779669896128,36.56,77040.19,0.11,0.89252,0.00011,8.50953]
[1779669901163,36.56,77040.02,0.11,0.89252,0.00011,8.50937]
[1779669906199,36.55,77039.48,0.11,0.89248,0.00011,8.51151]
[1779669907207,36.55,77029.78,0.11,0.89141,0.00011,8.57104]
[1779669911236,36.55,77020.61,0.11,0.89042,0.00011,8.62634]
[1779669916268,36.54,77024.95,0.11,0.89094,0.00011,8.59741]
[1779669921306,36.54,77027.91,0.11,0.8913,0.00011,8.57718]
[1779669923319,36.53,77033.43,0.11,0.89193,0.00011,8.54236]
[1779669927347,36.53,77025.58,0.11,0.89108,0.00011,8.58941]
[1779669932382,36.52,77024.55,0.11,0.89107,0.00011,8.58798]
[1779669937417,36.52,77024.23,0.11,0.89107,0.00011,8.58783]
[1779669943459,36.51,77024.91,0.11,0.89119,0.00011,8.58111]
[1779669948494,36.51,77021.9,0.11,0.89089,0.00011,8.59766]
[1779669952525,36.5,77013.11,0.11,0.88993,0.00011,8.65065]
[1779669953529,36.5,77013.32,0.11,0.88996,0.00011,8.64912]
[1779669958564,36.5,77014.92,0.11,0.89016,0.00011,8.63808]
[1779669960901,36.5,77023.78,0.11,0.89116,0.00011,8.58276]
[1779669964606,36.49,77024.21,0.11,0.89121,0.00011,8.57956]
[1779669969640,36.49,77022.61,0.11,0.89105,0.00011,8.58882]
[1779669974676,36.49,77017.35,0.11,0.89049,0.00011,8.61991]
[1779669979711,36.48,77021.81,0.11,0.89102,0.00011,8.59]
[1779669982733,36.48,77026.91,0.11,0.89161,0.00011,8.5572]
[1779669985753,36.48,77039.96,0.11,0.89307,0.00011,8.47539]
[1779669986760,36.47,77044.12,0.11,0.89353,0.00011,8.44946]
[1779669988774,36.47,77043.7,0.11,0.8935,0.00011,8.4516]
[1779669994818,36.47,77042.2,0.11,0.89341,0.00011,8.4539]
[1779669999853,36.47,77038.48,0.11,0.89302,0.00011,8.4759]
[1779670004887,36.46,77040.22,0.11,0.89323,0.00011,8.46436]
[1779670009922,36.46,77035.87,0.11,0.89276,0.00011,8.49032]
[1779670014957,36.46,77036.19,0.11,0.89282,0.00011,8.48741]
[1779670021325,36.46,77040.24,0.11,0.89328,0.00011,8.46115]
[1779670027041,36.45,77042.11,0.11,0.8935,0.00011,8.44877]
[1779670032075,36.45,77038.04,0.11,0.89307,0.00011,8.47289]
[1779670037111,36.45,77036.81,0.11,0.89296,0.00011,8.47944]
[1779670042146,36.44,77035.02,0.11,0.89278,0.00011,8.48945]
[1779670046174,36.44,77025.15,0.11,0.8917,0.00011,8.54969]
[1779670047181,36.44,77022.29,0.11,0.89139,0.00011,8.56712]
[1779670052218,36.44,77018.58,0.11,0.89104,0.00011,8.58435]
[1779670057251,36.44,77016.92,0.11,0.89085,0.00011,8.59451]
[1779670064301,36.44,77018.12,0.11,0.89099,0.00011,8.58688]
[1779670069338,36.44,77021.75,0.11,0.8914,0.00011,8.56416]
[1779670075378,36.44,77024.34,0.11,0.89171,0.00011,8.54705]
[1779670080413,36.43,77031.9,0.11,0.89256,0.00011,8.49949]
[1779670081420,36.43,77039.42,0.11,0.89339,0.00011,8.45283]
[1779670086456,36.43,77037.08,0.11,0.89315,0.00011,8.46627]
[1779670091489,36.43,77033.51,0.11,0.89277,0.00011,8.48737]
[1779670096530,36.43,77032.73,0.11,0.8927,0.00011,8.49122]
[1779670101560,36.42,77036.97,0.11,0.89318,0.00011,8.46421]
[1779670106596,36.42,77035.84,0.11,0.89307,0.00011,8.4705]
[1779670109616,36.42,77042.9,0.11,0.89385,0.00011,8.4265]
[1779670110623,36.42,77046.83,0.11,0.89428,0.00011,8.40221]
[1779670112637,36.42,77049.18,0.11,0.8946,0.00011,8.38201]
[1779670117674,36.42,77050.48,0.11,0.89474,0.00011,8.37406]
[1779670118680,36.42,77040.86,0.11,0.89369,0.00011,8.43335]
[1779670119686,36.42,77038.84,0.11,0.89347,0.00011,8.44574]
[1779670124722,36.42,77038.38,0.11,0.89343,0.00011,8.44814]
[1779670129756,36.42,77037.31,0.11,0.89332,0.00011,8.45431]
[1779670130765,36.42,77042.86,0.11,0.89393,0.00011,8.41997]
[1779670132777,36.42,77046.03,0.11,0.89428,0.00011,8.40036]
[1779670136808,36.42,77058.99,0.11,0.89569,0.00011,8.32039]
[1779670137814,36.42,77063.02,0.11,0.89613,0.00011,8.29551]
[1779670142848,36.41,77066.66,0.11,0.89653,0.00011,8.27259]
[1779670146878,36.41,77075.55,0.11,0.89749,0.00011,8.21776]
[1779670147885,36.41,77079.77,0.11,0.89794,0.00011,8.19194]
[1779670152254,36.41,77082.44,0.11,0.89822,0.00011,8.17567]
[1779670156948,36.41,77087.5,0.11,0.89875,0.00011,8.14492]
[1779670162325,36.41,77092.08,0.11,0.89923,0.00011,8.11727]
[1779670163997,36.41,77099.51,0.11,0.90001,0.0001,8.07225]
[1779670165006,36.41,77109.95,0.11,0.9011,0.0001,8.00901]
[1779670166012,36.42,77110.67,0.11,0.90117,0.0001,8.00479]
[1779670169039,36.42,77116.28,0.11,0.90175,0.0001,7.97133]
[1779670171051,36.42,77123.17,0.11,0.90252,0.0001,7.92391]
[1779670174073,36.42,77139.12,0.11,0.90415,0.0001,7.82784]
[1779670175080,36.42,77141.66,0.11,0.90441,0.0001,7.81268]
[1779670180115,36.42,77140.68,0.11,0.9043,0.0001,7.81902]
[1779670182469,36.42,77166.16,0.11,0.90686,0.0001,7.66712]
[1779670183139,36.42,77166.16,0.11,0.90685,0.0001,7.66739]
[1779670184146,36.42,77167.84,0.11,0.90701,0.0001,7.65773]
[1779670185159,36.42,77162.36,0.11,0.90646,0.0001,7.69067]
[1779670186195,36.42,77171.3,0.11,0.90735,0.0001,7.63782]
[1779670187183,36.42,77195.22,0.11,0.90968,0.0001,7.49678]
[1779670188216,36.42,77186.66,0.11,0.90885,0.0001,7.54757]
[1779670189198,36.42,77182.07,0.11,0.90839,0.0001,7.57493]
[1779670190202,36.42,77174.79,0.11,0.90767,0.0001,7.6185]
[1779670191209,36.43,77172.24,0.11,0.90741,0.0001,7.63401]
[1779670194249,36.43,77165.21,0.11,0.90669,0.0001,7.67684]
[1779670195257,36.43,77145.59,0.11,0.90472,0.0001,7.79421]
[1779670196263,36.43,77144.12,0.11,0.90457,0.0001,7.80314]
[1779670201299,36.43,77145.02,0.11,0.90465,0.0001,7.79841]
[1779670206334,36.43,77150.08,0.11,0.90515,0.0001,7.76878]
[1779670210362,36.44,77141.22,0.11,0.90425,0.0001,7.82239]
[1779670212687,36.44,77134.1,0.11,0.90352,0.0001,7.8653]
[1779670214391,36.44,77128.02,0.11,0.9029,0.0001,7.90186]
[1779670215397,36.44,77127.8,0.11,0.90288,0.0001,7.90313]
[1779670220437,36.43,77119.19,0.11,0.902,0.0001,7.95472]
[1779670221443,36.43,77104.55,0.11,0.90048,0.0001,8.04311]
[1779670222766,36.43,77103.12,0.11,0.90033,0.0001,8.05158]
[1779670226480,36.43,77109.04,0.11,0.90095,0.0001,8.01591]
[1779670228493,36.43,77113.59,0.11,0.90141,0.0001,7.98863]
[1779670233529,36.43,77109.42,0.11,0.90106,0.0001,8.00733]
[1779670238565,36.43,77106.57,0.11,0.90078,0.0001,8.02358]
[1779670243597,36.43,77101.91,0.11,0.90031,0.0001,8.05046]
[1779670248633,36.42,77104.04,0.11,0.90056,0.0001,8.03639]
[1779670253670,36.42,77103.13,0.11,0.90048,0.0001,8.04098]
[1779670258702,36.42,77103.25,0.11,0.90051,0.0001,8.03888]
[1779670263736,36.41,77102.06,0.11,0.90041,0.0001,8.04493]
[1779670264744,36.41,77091.64,0.11,0.89932,0.00011,8.10789]
[1779670267765,36.41,77100.26,0.11,0.90024,0.0001,8.0546]
[1779670272800,36.41,77107.18,0.11,0.90098,0.0001,8.0115]
[1779670276828,36.4,77110.41,0.11,0.90133,0.0001,7.99124]
[1779670279849,36.4,77103.4,0.11,0.90061,0.0001,8.03322]
[1779670281863,36.4,77101.25,0.11,0.90039,0.0001,8.04584]
[1779670286900,36.4,77100.99,0.11,0.90038,0.0001,8.04628]
[1779670291934,36.4,77094.63,0.11,0.89979,0.00011,8.0781]
[1779670294955,36.39,77089.42,0.11,0.89926,0.00011,8.10896]
[1779670299990,36.39,77091.05,0.11,0.89945,0.00011,8.0981]
[1779670303328,36.39,77070.84,0.11,0.8973,0.00011,8.22147]
[1779670304018,36.39,77070.84,0.11,0.8973,0.00011,8.22136]
[1779670305026,36.39,77068.32,0.11,0.89704,0.00011,8.23661]
[1779670310061,36.39,77067.63,0.11,0.89698,0.00011,8.23977]
[1779670315095,36.38,77072.61,0.11,0.89753,0.00011,8.20825]
[1779670320130,36.38,77076.18,0.11,0.89793,0.00011,8.18552]
[1779670323468,36.38,77083.07,0.11,0.89867,0.00011,8.14298]
[1779670325168,36.38,77088.61,0.11,0.89926,0.00011,8.10896]
[1779670327181,36.38,77093.54,0.11,0.89978,0.00011,8.07887]
[1779670332220,36.38,77099.52,0.11,0.90041,0.0001,8.04252]
[1779670333547,36.38,77111.99,0.11,0.9017,0.0001,7.96699]
[1779670335240,36.38,77118.49,0.11,0.90238,0.0001,7.92725]
[1779670336245,36.38,77119.96,0.11,0.90254,0.0001,7.91826]
[1779670337253,36.38,77101.03,0.11,0.90058,0.0001,8.03273]
[1779670338259,36.38,77101.41,0.11,0.90062,0.0001,8.03016]
[1779670343619,36.37,77091.1,0.11,0.89956,0.00011,8.09153]
[1779670344302,36.37,77091.1,0.11,0.89956,0.00011,8.09149]
[1779670346317,36.37,77085.05,0.11,0.89892,0.00011,8.12829]
[1779670351355,36.37,77087.62,0.11,0.89926,0.00011,8.10667]
[1779670353689,36.37,77093.04,0.11,0.89983,0.00011,8.0736]
[1779670359413,36.37,77096.16,0.11,0.90016,0.0001,8.05456]
[1779670364446,36.37,77099.47,0.11,0.90052,0.0001,8.03394]
[1779670369481,36.37,77099.48,0.11,0.90054,0.0001,8.03254]
[1779670373829,36.36,77093.86,0.11,0.89997,0.00011,8.06531]
[1779670379550,36.36,77096.09,0.11,0.90023,0.0001,8.05022]
[1779670384586,36.35,77099.32,0.11,0.9006,0.0001,8.0291]
[1779670389624,36.35,77099.08,0.11,0.9006,0.0001,8.02915]
[1779670390631,36.35,77110.73,0.11,0.90181,0.0001,7.95825]
[1779670391638,36.35,77112.85,0.11,0.90204,0.0001,7.94526]
[1779670395671,36.35,77114.55,0.11,0.90222,0.0001,7.93442]
[1779670396674,36.35,77108.85,0.11,0.90163,0.0001,7.96879]
[1779670400702,36.34,77106.82,0.11,0.90143,0.0001,7.98039]
[1779670405736,36.34,77108.95,0.11,0.90167,0.0001,7.96646]
[1779670410773,36.34,77099.65,0.11,0.90072,0.0001,8.02191]
[1779670415808,36.34,77105.02,0.11,0.90136,0.0001,7.98268]
[1779670420842,36.33,77101.21,0.11,0.90098,0.0001,8.0048]
[1779670422856,36.33,77108.25,0.11,0.90171,0.0001,7.96177]
[1779670427890,36.33,77109.15,0.11,0.90182,0.0001,7.95564]
[1779670430912,36.33,77099.68,0.11,0.90084,0.0001,8.01251]
[1779670435947,36.33,77098.74,0.11,0.90076,0.0001,8.01709]
[1779670438969,36.32,77092.87,0.11,0.90016,0.00011,8.05202]
[1779670444007,36.32,77092.51,0.11,0.90015,0.00011,8.05276]
[1779670449039,36.32,77096.41,0.11,0.90058,0.0001,8.02767]
[1779670454075,36.31,77096.69,0.11,0.90063,0.0001,8.02469]
[1779670459111,36.31,77097.12,0.11,0.9007,0.0001,8.02082]
[1779670460118,36.31,77108.3,0.11,0.90187,0.0001,7.95273]
[1779670461124,36.31,77109.24,0.11,0.90197,0.0001,7.9469]
[1779670466160,36.31,77107.99,0.11,0.90185,0.0001,7.9538]
[1779670470189,36.3,77101.01,0.11,0.90113,0.0001,7.99556]
[1779670471195,36.3,77098.8,0.11,0.90096,0.0001,8.00314]
[1779670476230,36.3,77106.38,0.11,0.90177,0.0001,7.9561]
[1779670477237,36.3,77107.01,0.11,0.90184,0.0001,7.95215]
[1779670481265,36.3,77100.87,0.11,0.90121,0.0001,7.98884]
[1779670486300,36.3,77101.51,0.11,0.90129,0.0001,7.98405]
[1779670491339,36.29,77102.06,0.11,0.90136,0.0001,7.97984]
[1779670496374,36.29,77100.99,0.11,0.90126,0.0001,7.98553]
[1779670502416,36.29,77102.54,0.11,0.90144,0.0001,7.97514]
[1779670504769,36.29,77089.41,0.11,0.90007,0.00011,8.05464]
[1779670506445,36.29,77090.04,0.11,0.90015,0.00011,8.05026]
[1779670511480,36.28,77084.99,0.11,0.89964,0.00011,8.07955]
[1779670516514,36.28,77082.21,0.11,0.89938,0.00011,8.09483]
[1779670521549,36.27,77085.28,0.11,0.89973,0.00011,8.07439]
[1779670524910,36.27,77077.22,0.11,0.8989,0.00011,8.12223]
[1779670530613,36.26,77078.06,0.11,0.89902,0.00011,8.11509]
[1779670535647,36.26,77078.58,0.11,0.89917,0.00011,8.10435]
[1779670540685,36.25,77076.18,0.11,0.89895,0.00011,8.11719]
[1779670542696,36.25,77074.95,0.11,0.89883,0.00011,8.12422]
[1779670547732,36.25,77071.99,0.11,0.89852,0.00011,8.14195]
[1779670552771,36.25,77073.86,0.11,0.89873,0.00011,8.12983]
[1779670555120,36.25,77077.57,0.11,0.89914,0.00011,8.10613]
[1779670560823,36.24,77083.05,0.11,0.89975,0.00011,8.07112]
[1779670565858,36.24,77084.24,0.11,0.8999,0.00011,8.06243]
[1779670570894,36.23,77086.65,0.11,0.90017,0.00011,8.04636]
[1779670575929,36.23,77088.72,0.11,0.90042,0.00011,8.0321]
[1779670580964,36.23,77087.24,0.11,0.90029,0.00011,8.03974]
[1779670584993,36.22,77081.77,0.11,0.89973,0.00011,8.07188]
[1779670590032,36.22,77081.96,0.11,0.89978,0.00011,8.06911]
[1779670595064,36.21,77086.47,0.11,0.90034,0.00011,8.0345]
[1779670599092,36.21,77093.78,0.11,0.90112,0.0001,7.98902]
[1779670600099,36.21,77099.12,0.11,0.90168,0.0001,7.9564]
[1779670605134,36.21,77099.76,0.11,0.90176,0.0001,7.95183]
[1779670610169,36.21,77100.08,0.11,0.9018,0.0001,7.94922]
[1779670615205,36.21,77098.99,0.11,0.9017,0.0001,7.9551]
[1779670620239,36.2,77099.8,0.11,0.9018,0.0001,7.94943]
[1779670625613,36.2,77100.45,0.11,0.90188,0.0001,7.94474]
[1779670632339,36.2,77100.56,0.11,0.90191,0.0001,7.94308]
[1779670637374,36.2,77100.44,0.11,0.90191,0.0001,7.94309]
[1779670643416,36.19,77100.68,0.11,0.90195,0.0001,7.94079]
[1779670648451,36.19,77100.38,0.11,0.90193,0.0001,7.94191]
[1779670653486,36.19,77097.41,0.11,0.90169,0.0001,7.95355]
[1779670658524,36.19,77094.83,0.11,0.90144,0.0001,7.96835]
[1779670662553,36.19,77088.55,0.11,0.90079,0.00011,8.00591]
[1779670665892,36.18,77085.69,0.11,0.9005,0.00011,8.02267]
[1779670670608,36.18,77080.16,0.11,0.89994,0.00011,8.05532]
[1779670672621,36.18,77076.64,0.11,0.89957,0.00011,8.07631]
[1779670674636,36.18,77071.3,0.11,0.89901,0.00011,8.10841]
[1779670679671,36.17,77066.96,0.11,0.89858,0.00011,8.13337]
[1779670684706,36.17,77065.96,0.11,0.8985,0.00011,8.13784]
[1779670689741,36.16,77067.95,0.11,0.89874,0.00011,8.12402]
[1779670694776,36.16,77066.26,0.11,0.89859,0.00011,8.1329]
[1779670701825,36.15,77063.48,0.11,0.89833,0.00011,8.14783]
[1779670706861,36.15,77061.69,0.11,0.89816,0.00011,8.15759]
[1779670711895,36.15,77061.92,0.11,0.89824,0.00011,8.15058]
[1779670716930,36.15,77062.39,0.11,0.89829,0.00011,8.1478]
[1779670720958,36.15,77056.46,0.11,0.89765,0.00011,8.18436]
[1779670726312,36.15,77057.29,0.11,0.89773,0.00011,8.17951]
[1779670732038,36.16,77059.01,0.11,0.89789,0.00011,8.17056]
[1779670738084,36.16,77058.57,0.11,0.8978,0.00011,8.17552]
[1779670742110,36.16,77041.87,0.11,0.89598,0.00011,8.2794]
[1779670743115,36.17,77030.84,0.11,0.89477,0.00011,8.34782]
[1779670744123,36.17,77030.85,0.11,0.89477,0.00011,8.34781]
[1779670749157,36.17,77033.12,0.11,0.89502,0.00011,8.33397]
[1779670754194,36.17,77033.73,0.11,0.89508,0.00011,8.33021]
[1779670757214,36.17,77047.67,0.11,0.8966,0.00011,8.24417]
[1779670761243,36.17,77052.37,0.11,0.8971,0.00011,8.21585]
[1779670766278,36.17,77053.47,0.11,0.89722,0.00011,8.20879]
[1779670771314,36.17,77053.75,0.11,0.89732,0.00011,8.20116]
[1779670776349,36.17,77054.59,0.11,0.89741,0.00011,8.19582]
[1779670781386,36.17,77054.84,0.11,0.89744,0.00011,8.19425]
[1779670783400,36.17,77060.72,0.11,0.89807,0.00011,8.15812]
[1779670788434,36.17,77059.47,0.11,0.89793,0.00011,8.16605]
[1779670793471,36.17,77059.4,0.11,0.89792,0.00011,8.16669]
[1779670794478,36.17,77065.33,0.11,0.89856,0.00011,8.12998]
[1779670795485,36.17,77065.55,0.11,0.89859,0.00011,8.12841]
[1779670800522,36.17,77066.69,0.11,0.89871,0.00011,8.12162]
[1779670802534,36.17,77082.84,0.11,0.90043,0.00011,8.02232]
[1779670803543,36.17,77091.62,0.11,0.90135,0.0001,7.96869]
[1779670804548,36.17,77102.25,0.11,0.90246,0.0001,7.90394]
[1779670805558,36.17,77110.39,0.11,0.90331,0.0001,7.85457]
[1779670806890,36.17,77117.38,0.11,0.90402,0.0001,7.81234]
[1779670808576,36.17,77117.75,0.11,0.90406,0.0001,7.81031]
[1779670810590,36.17,77105.66,0.11,0.90281,0.0001,7.88374]
[1779670811599,36.17,77106.82,0.11,0.90293,0.0001,7.87674]
[1779670815629,36.17,77099.28,0.11,0.90214,0.0001,7.9226]
[1779670817649,36.17,77100.68,0.11,0.90229,0.0001,7.91404]
[1779670819657,36.17,77095.44,0.11,0.90174,0.0001,7.94584]
[1779670824691,36.17,77097.21,0.11,0.90194,0.0001,7.93462]
[1779670827033,36.17,77073.45,0.11,0.89943,0.00011,8.07969]
[1779670827719,36.17,77073.45,0.11,0.89943,0.00011,8.07973]
[1779670832756,36.17,77072.98,0.11,0.89944,0.00011,8.07717]
[1779670834784,36.17,77063.93,0.11,0.89847,0.00011,8.13271]
[1779670835789,36.17,77047.29,0.11,0.89668,0.00011,8.2351]
[1779670837121,36.17,77036.82,0.11,0.89555,0.00011,8.29935]
[1779670842833,36.17,77042.34,0.11,0.89614,0.00011,8.26584]
[1779670845856,36.17,77048.34,0.11,0.8968,0.00011,8.22824]
[1779670850888,36.16,77049.93,0.11,0.89699,0.00011,8.21767]
[1779670852902,36.16,77055.03,0.11,0.89754,0.00011,8.18603]
[1779670857939,36.16,77056.34,0.11,0.89769,0.00011,8.17757]
[1779670862977,36.16,77053.75,0.11,0.89742,0.00011,8.19311]
[1779670863984,36.16,77040.96,0.11,0.89603,0.00011,8.27215]
[1779670864989,36.16,77033.74,0.11,0.89524,0.00011,8.31688]
[1779670870024,36.16,77034.36,0.11,0.8953,0.00011,8.3133]
[1779670875063,36.16,77039.54,0.11,0.89586,0.00011,8.28165]
[1779670880094,36.16,77037.6,0.11,0.89564,0.00011,8.29396]
[1779670885130,36.16,77039.98,0.11,0.8959,0.00011,8.27944]
[1779670887475,36.16,77031.05,0.11,0.89492,0.00011,8.33477]
[1779670888151,36.16,77031.05,0.11,0.89492,0.00011,8.33471]
[1779670889158,36.16,77021.0,0.11,0.89382,0.00011,8.39692]
[1779670892179,36.16,77006.91,0.11,0.89232,0.00011,8.47834]
[1779670897545,36.16,77009.24,0.11,0.8926,0.00011,8.46274]
[1779670902250,36.16,77014.37,0.11,0.89318,0.00011,8.42997]
[1779670904264,36.16,77003.2,0.11,0.89194,0.00011,8.49921]
[1779670909301,36.15,77001.17,0.11,0.89174,0.00011,8.51078]
[1779670912364,36.15,76994.67,0.11,0.89101,0.00011,8.55091]
[1779670913366,36.13,76941.9,0.11,0.88508,0.00012,8.87534]
[1779670914371,36.11,76952.14,0.11,0.88639,0.00012,8.80422]
[1779670919406,36.1,76939.34,0.11,0.88494,0.00012,8.88276]
[1779670921422,36.1,76931.7,0.11,0.88405,0.00012,8.93064]
[1779670922432,36.1,76937.8,0.11,0.88477,0.00012,8.89183]
[1779670924443,36.1,76944.27,0.11,0.88554,0.00012,8.8501]
[1779670928472,36.1,76950.78,0.11,0.88633,0.00012,8.80747]
[1779670933507,36.09,76955.11,0.11,0.88685,0.00012,8.77879]
[1779670935521,36.09,76962.19,0.11,0.88768,0.00012,8.73367]
[1779670941564,36.09,76958.6,0.11,0.88729,0.00012,8.75512]
[1779670945592,36.08,76965.15,0.11,0.88806,0.00012,8.71302]
[1779670946600,36.08,76968.02,0.11,0.88839,0.00012,8.69479]
[1779670949621,36.08,76973.84,0.11,0.88907,0.00011,8.65786]
[1779670952642,36.08,76979.09,0.11,0.88974,0.00011,8.61862]
[1779670957999,36.08,76984.8,0.11,0.89041,0.00011,8.5812]
[1779670960725,36.08,76990.39,0.11,0.89106,0.00011,8.54527]
[1779670963746,36.07,76977.99,0.11,0.88967,0.00011,8.62241]
[1779670964753,36.07,76978.29,0.11,0.88971,0.00011,8.62019]
[1779670968072,36.07,76996.7,0.11,0.89182,0.00011,8.50342]
[1779670969789,36.07,76997.97,0.11,0.89196,0.00011,8.4953]
[1779670974823,36.07,76994.8,0.11,0.89162,0.00011,8.51438]
[1779670976837,36.07,77001.22,0.11,0.89235,0.00011,8.47395]
[1779670979858,36.06,77008.4,0.11,0.89315,0.00011,8.42885]
[1779670984894,36.06,77009.47,0.11,0.89327,0.00011,8.42212]
[1779670988213,36.06,77004.64,0.11,0.89274,0.00011,8.45206]
[1779670992954,36.06,77010.09,0.11,0.89335,0.00011,8.41778]
[1779670994968,36.06,77017.24,0.11,0.89415,0.00011,8.37321]
[1779670996982,36.06,77040.56,0.11,0.8967,0.00011,8.22855]
[1779670998298,36.06,77042.38,0.11,0.8969,0.00011,8.21731]
[1779671004041,36.06,77042.65,0.11,0.89693,0.00011,8.21565]
[1779671006052,36.06,77063.18,0.11,0.89914,0.00011,8.0891]
[1779671007065,36.06,77068.35,0.11,0.89969,0.00011,8.05757]
[1779671008392,36.06,77063.05,0.11,0.89912,0.00011,8.09037]
[1779671011089,36.06,77062.02,0.11,0.89907,0.00011,8.09102]
[1779671016124,36.07,77056.27,0.11,0.89845,0.00011,8.12674]
[1779671021167,36.07,77072.2,0.11,0.90014,0.00011,8.02926]
[1779671022174,36.07,77073.1,0.11,0.90024,0.00011,8.02372]
[1779671026208,36.07,77078.38,0.11,0.9008,0.00011,7.9914]
[1779671030233,36.07,77072.72,0.11,0.9002,0.00011,8.02624]
[1779671031238,36.07,77072.66,0.11,0.90018,0.00011,8.02692]
[1779671036280,36.07,77028.22,0.11,0.89536,0.00011,8.30257]
[1779671037288,36.07,77024.61,0.11,0.89496,0.00011,8.32489]
[1779671040308,36.07,77034.79,0.11,0.89609,0.00011,8.26134]
[1779671041314,36.07,77034.76,0.11,0.89609,0.00011,8.26147]
[1779671046351,36.07,77032.85,0.11,0.89589,0.00011,8.2728]
[1779671050382,36.07,77050.06,0.11,0.89776,0.00011,8.16608]
[1779671055414,36.07,77049.42,0.11,0.89769,0.00011,8.17024]
[1779671060449,36.07,77044.0,0.11,0.8971,0.00011,8.20362]
[1779671065483,36.07,77043.28,0.11,0.89703,0.00011,8.20805]
[1779671066493,36.07,77011.12,0.11,0.89349,0.00011,8.40762]
[1779671068505,36.07,77017.36,0.11,0.89418,0.00011,8.36874]
[1779671073542,36.07,77023.48,0.11,0.89492,0.00011,8.32506]
[1779671078579,36.07,77026.34,0.11,0.89523,0.00011,8.3075]
[1779671080589,36.07,77014.73,0.11,0.89395,0.00011,8.37971]
[1779671085628,36.07,77013.03,0.11,0.89376,0.00011,8.3901]
[1779671086654,36.07,77007.21,0.11,0.89312,0.00011,8.42628]
[1779671091684,36.07,77009.17,0.11,0.89334,0.00011,8.41364]
[1779671096719,36.07,77007.13,0.11,0.89312,0.00011,8.42601]
[1779671101753,36.07,77006.8,0.11,0.89309,0.00011,8.42769]
[1779671106791,36.06,77002.84,0.11,0.89265,0.00011,8.45204]
[1779671111826,36.06,77002.11,0.11,0.89258,0.00011,8.45611]
[1779671114848,36.06,77008.18,0.11,0.89326,0.00011,8.41802]
[1779671119884,36.06,77007.22,0.11,0.89316,0.00011,8.42381]
[1779671121898,36.06,77013.54,0.11,0.89386,0.00011,8.3844]
[1779671123911,36.06,77018.92,0.11,0.89446,0.00011,8.351]
[1779671129274,36.06,77020.26,0.11,0.89462,0.00011,8.34202]
[1779671132974,36.06,77027.83,0.11,0.89552,0.00011,8.28854]
[1779671134987,36.06,77030.58,0.11,0.89583,0.00011,8.27124]
[1779671140023,36.06,77034.36,0.11,0.89625,0.00011,8.24735]
[1779671145061,36.06,77025.83,0.11,0.89532,0.00011,8.29994]
[1779671146067,36.06,77028.13,0.11,0.89558,0.00011,8.28551]
[1779671151102,36.05,77028.81,0.11,0.89566,0.00011,8.28065]
[1779671156137,36.05,77028.66,0.11,0.89566,0.00011,8.28082]
[1779671161174,36.05,77024.81,0.11,0.89525,0.00011,8.3039]
[1779671162179,36.05,77029.35,0.11,0.89575,0.00011,8.2755]
[1779671164193,36.05,77029.26,0.11,0.89575,0.00011,8.27572]
[1779671169558,36.04,77024.89,0.11,0.89529,0.00011,8.30181]
[1779671175273,36.04,77020.67,0.11,0.89484,0.00011,8.32711]
[1779671180306,36.04,77017.5,0.11,0.8945,0.00011,8.3461]
[1779671185341,36.04,77021.93,0.11,0.89499,0.00011,8.31889]
[1779671190377,36.04,77024.56,0.11,0.89527,0.00011,8.30291]
[1779671195413,36.04,77032.88,0.11,0.89624,0.00011,8.24567]
[1779671196419,36.04,77033.9,0.11,0.89635,0.00011,8.23923]
[1779671199768,36.04,77028.16,0.11,0.89573,0.00011,8.27442]
[1779671201456,36.04,77029.73,0.11,0.89591,0.00011,8.26451]
[1779671206493,36.04,77031.47,0.11,0.89611,0.00011,8.25293]
[1779671209838,36.04,77036.91,0.11,0.89672,0.00011,8.21868]
[1779671215557,36.03,77033.3,0.11,0.89633,0.00011,8.24038]
[1779671216566,36.03,77025.08,0.11,0.89544,0.00011,8.29099]
[1779671217570,36.03,77015.8,0.11,0.89441,0.00011,8.34865]
[1779671222606,36.03,77018.16,0.11,0.89468,0.00011,8.3337]
[1779671227643,36.03,77019.22,0.11,0.8948,0.00011,8.32698]
[1779671231669,36.03,77030.66,0.11,0.89606,0.00011,8.25608]
[1779671233683,36.03,77036.82,0.11,0.89673,0.00011,8.21772]
[1779671238719,36.03,77038.76,0.11,0.89695,0.00011,8.20533]
[1779671245767,36.03,77039.67,0.11,0.89706,0.00011,8.19923]
[1779671252816,36.03,77041.29,0.11,0.8973,0.00011,8.18314]
[1779671257851,36.03,77039.5,0.11,0.89711,0.00011,8.19389]
[1779671261879,36.03,77053.64,0.11,0.89864,0.00011,8.10651]
[1779671266913,36.02,77055.06,0.11,0.89881,0.00011,8.09656]
[1779671272957,36.02,77055.91,0.11,0.89892,0.00011,8.09065]
[1779671277991,36.02,77054.72,0.11,0.89878,0.00011,8.09857]
[1779671280336,36.02,77048.95,0.11,0.89815,0.00011,8.13433]
[1779671286049,36.03,77054.03,0.11,0.89869,0.00011,8.10357]
[1779671291083,36.03,77052.68,0.11,0.89854,0.00011,8.11257]
[1779671296118,36.03,77047.57,0.11,0.89797,0.00011,8.14473]
[1779671301153,36.03,77050.62,0.11,0.89829,0.00011,8.12643]
[1779671302160,36.03,77056.39,0.11,0.89892,0.00011,8.09068]
[1779671303167,36.03,77056.81,0.11,0.89897,0.00011,8.08795]
[1779671308203,36.03,77053.86,0.11,0.89866,0.00011,8.1054]
[1779671309209,36.03,77043.03,0.11,0.89749,0.00011,8.1724]
[1779671310547,36.03,77043.67,0.11,0.89756,0.00011,8.16851]
[1779671316262,36.03,77041.79,0.11,0.8974,0.00011,8.1749]
[1779671320617,36.03,77030.5,0.11,0.89617,0.00011,8.24499]
[1779671323307,36.03,77022.13,0.11,0.89525,0.00011,8.29681]
[1779671324315,36.03,77023.4,0.11,0.89539,0.00011,8.28901]
[1779671329351,36.03,77024.74,0.11,0.89553,0.00011,8.28115]
[1779671334386,36.03,77022.82,0.11,0.89531,0.00011,8.29351]
[1779671336400,36.03,77028.31,0.11,0.89591,0.00011,8.25954]
[1779671340763,36.03,77022.43,0.11,0.89526,0.00011,8.29649]
[1779671346470,36.04,77026.5,0.11,0.8957,0.00011,8.2715]
[1779671350833,36.04,77035.89,0.11,0.89673,0.00011,8.21357]
[1779671356541,36.03,77047.65,0.11,0.89802,0.00011,8.14006]
[1779671357547,36.03,77052.0,0.11,0.89849,0.00011,8.1129]
[1779671362584,36.03,77044.93,0.11,0.89775,0.00011,8.15503]
[1779671364598,36.03,77039.44,0.11,0.89716,0.00011,8.18856]
[1779671367620,36.03,77036.78,0.11,0.89688,0.00011,8.20475]
[1779671370973,36.03,77027.97,0.11,0.89592,0.00011,8.25888]
[1779671374668,36.02,77024.52,0.11,0.89562,0.00011,8.27383]
[1779671379703,36.02,77026.77,0.11,0.89588,0.00011,8.25909]
[1779671384742,36.02,77026.79,0.11,0.89589,0.00011,8.25831]
[1779671386754,36.02,77032.89,0.11,0.89656,0.00011,8.22075]
[1779671391789,36.02,77028.98,0.11,0.89612,0.00011,8.2456]
[1779671393803,36.02,77011.56,0.11,0.8942,0.00011,8.35385]
[1779671398838,36.02,77008.97,0.11,0.89392,0.00011,8.36959]
[1779671401871,36.02,76997.52,0.11,0.89264,0.00011,8.44074]
[1779671403882,36.02,77008.67,0.11,0.89389,0.00011,8.37085]
[1779671408921,36.02,77012.85,0.11,0.89436,0.00011,8.34453]
[1779671413953,36.02,77012.9,0.11,0.89437,0.00011,8.34413]
[1779671416974,36.02,77019.8,0.11,0.89513,0.00011,8.30123]
[1779671422009,36.02,77020.68,0.11,0.89522,0.00011,8.29603]
[1779671427045,36.02,77023.29,0.11,0.89551,0.00011,8.28011]
[1779671431073,36.02,77017.81,0.11,0.89496,0.00011,8.30862]
[1779671436108,36.02,77017.12,0.11,0.89488,0.00011,8.31299]
[1779671441143,36.02,77016.99,0.11,0.89487,0.00011,8.31387]
[1779671446178,36.02,77017.4,0.11,0.89491,0.00011,8.31141]
[1779671451554,36.02,77013.27,0.11,0.89445,0.00011,8.33717]
[1779671453227,36.02,77002.06,0.11,0.89321,0.00011,8.40701]
[1779671454241,36.02,76994.03,0.11,0.89231,0.00011,8.45706]
[1779671459270,36.02,76992.77,0.11,0.89218,0.00011,8.46411]
[1779671464305,36.02,76992.18,0.11,0.89213,0.00011,8.46702]
[1779671469340,36.01,76992.25,0.11,0.89215,0.00011,8.46585]
[1779671474374,36.01,76993.27,0.11,0.89228,0.00011,8.45876]
[1779671476390,36.01,76986.99,0.11,0.89157,0.00011,8.49784]
[1779671480418,36.01,76980.44,0.11,0.89084,0.00011,8.53817]
[1779671483441,36.01,76977.91,0.11,0.89057,0.00011,8.55328]
[1779671488479,36.0,76976.24,0.11,0.8904,0.00011,8.56237]
[1779671489480,36.0,76983.42,0.11,0.89122,0.00011,8.51696]
[1779671490487,36.0,76988.55,0.11,0.89181,0.00011,8.48455]
[1779671493509,36.0,76992.36,0.11,0.89231,0.00011,8.45441]
[1779671498545,36.0,76993.41,0.11,0.89244,0.00011,8.44714]
[1779671503578,36.0,76993.94,0.11,0.89251,0.00011,8.44316]
[1779671509620,35.99,76993.52,0.11,0.89248,0.00011,8.44503]
[1779671514656,35.99,76993.11,0.11,0.89244,0.00011,8.44698]
[1779671519690,35.99,76993.18,0.11,0.89246,0.00011,8.44593]
[1779671524725,35.99,76997.93,0.11,0.89301,0.00011,8.41563]
[1779671528753,35.99,77003.46,0.11,0.89363,0.00011,8.3808]
[1779671533788,35.99,77002.49,0.11,0.89352,0.00011,8.38676]
[1779671538824,35.99,77002.87,0.11,0.89357,0.00011,8.38418]
[1779671540838,35.99,77007.69,0.11,0.89411,0.00011,8.35412]
[1779671545873,35.99,77005.1,0.11,0.89381,0.00011,8.37041]
[1779671550908,35.99,77006.74,0.11,0.894,0.00011,8.36017]
[1779671555943,35.99,77011.75,0.11,0.89461,0.00011,8.32347]
[1779671556950,35.99,77006.05,0.11,0.89398,0.00011,8.35902]
[1779671560978,35.99,76999.12,0.11,0.8932,0.00011,8.40225]
[1779671565014,35.99,77016.57,0.11,0.89515,0.00011,8.29335]
[1779671566014,35.99,77024.51,0.11,0.89602,0.00011,8.24415]
[1779671571062,35.99,77024.03,0.11,0.89595,0.00011,8.24797]
[1779671576088,35.99,77020.61,0.11,0.89556,0.00011,8.26989]
[1779671581124,35.99,77016.07,0.11,0.89505,0.00011,8.29859]
[1779671586158,35.99,77015.8,0.11,0.89502,0.00011,8.30065]
[1779671591192,36.0,77017.11,0.11,0.89515,0.00011,8.29294]
[1779671596227,36.0,77018.46,0.11,0.8953,0.00011,8.28497]
[1779671601264,36.0,77022.6,0.11,0.89574,0.00011,8.25978]
[1779671606298,36.0,77025.09,0.11,0.89601,0.00011,8.24486]
[1779671608312,36.0,77036.06,0.11,0.8972,0.00011,8.17716]
[1779671610337,36.0,77048.51,0.11,0.89855,0.00011,8.10047]
[1779671615370,36.0,77044.25,0.11,0.89817,0.00011,8.11999]
[1779671620405,36.0,77043.79,0.11,0.89812,0.00011,8.12239]
[1779671625440,36.0,77044.6,0.11,0.89821,0.00011,8.11766]
[1779671630475,36.0,77044.68,0.11,0.89821,0.00011,8.11745]
[1779671635512,36.0,77044.95,0.11,0.89824,0.00011,8.11602]
[1779671640546,36.0,77048.53,0.11,0.89861,0.00011,8.09436]
[1779671645582,36.0,77041.01,0.11,0.89779,0.00011,8.14124]
[1779671647595,36.0,77035.78,0.11,0.89722,0.00011,8.17365]
[1779671649609,36.0,77032.82,0.11,0.8969,0.00011,8.19193]
[1779671652964,36.0,77050.2,0.11,0.89879,0.00011,8.08445]
[1779671653637,36.0,77050.2,0.11,0.89879,0.00011,8.0845]
[1779671654644,36.0,77052.07,0.11,0.89899,0.00011,8.07309]
[1779671659680,36.0,77076.91,0.11,0.90163,0.00011,7.92101]
[1779671660687,36.0,77079.71,0.11,0.90192,0.00011,7.90394]
[1779671665722,36.0,77078.47,0.11,0.90178,0.00011,7.91188]
[1779671670757,36.01,77080.73,0.11,0.90201,0.00011,7.89849]
[1779671675794,36.01,77086.54,0.11,0.90268,0.0001,7.85783]
[1779671679822,36.01,77088.31,0.11,0.90285,0.0001,7.84764]
[1779671684857,36.01,77088.35,0.11,0.90284,0.0001,7.84823]
[1779671689891,36.01,77087.75,0.11,0.90276,0.0001,7.85275]
[1779671694927,36.02,77086.16,0.11,0.90258,0.0001,7.86332]
[1779671697953,36.02,77094.8,0.11,0.90347,0.0001,7.81128]
[1779671698959,36.02,77095.37,0.11,0.90353,0.0001,7.80805]
[1779671701982,36.02,77100.71,0.11,0.90407,0.0001,7.7761]
[1779671703321,36.02,77125.45,0.11,0.90661,0.0001,7.62677]
[1779671705002,36.02,77132.43,0.11,0.9073,0.0001,7.58539]
[1779671706009,36.02,77131.81,0.11,0.90723,0.0001,7.58958]
[1779671711050,36.03,77125.28,0.11,0.90654,0.0001,7.63077]
[1779671716082,36.03,77120.38,0.11,0.90601,0.0001,7.66229]
[1779671720113,36.04,77125.83,0.11,0.90653,0.0001,7.63113]
[1779671728167,36.04,77125.13,0.11,0.90643,0.0001,7.63756]
[1779671733202,36.05,77120.27,0.11,0.90598,0.0001,7.66208]
[1779671738237,36.05,77120.01,0.11,0.90593,0.0001,7.66504]
[1779671744279,36.05,77117.7,0.11,0.90568,0.0001,7.67993]
[1779671749314,36.06,77122.46,0.11,0.90615,0.0001,7.65212]
[1779671753347,36.06,77143.45,0.11,0.90824,0.0001,7.52763]
[1779671755362,36.06,77158.69,0.11,0.90974,0.0001,7.43727]
[1779671757377,36.06,77152.78,0.11,0.90916,0.0001,7.47269]
[1779671760395,36.06,77144.93,0.11,0.90837,0.0001,7.51969]
[1779671761404,36.06,77136.3,0.11,0.9075,0.0001,7.57196]
[1779671762411,36.06,77128.38,0.11,0.90669,0.0001,7.61969]
[1779671767449,36.07,77126.05,0.11,0.90644,0.0001,7.63475]
[1779671769464,36.07,77112.21,0.11,0.90501,0.0001,7.71915]
[1779671772484,36.07,77098.68,0.11,0.9036,0.0001,7.80194]
[1779671777519,36.07,77096.65,0.11,0.90338,0.0001,7.81504]
[1779671782554,36.08,77096.56,0.11,0.90335,0.0001,7.81659]
[1779671785585,36.08,77090.19,0.11,0.90268,0.0001,7.85602]
[1779671787593,36.08,77099.35,0.11,0.90362,0.0001,7.8007]
[1779671792625,36.08,77103.97,0.11,0.90415,0.0001,7.76788]
[1779671797664,36.09,77122.74,0.11,0.90605,0.0001,7.65587]
[1779671798671,36.09,77130.79,0.11,0.90686,0.0001,7.6076]
[1779671799680,36.09,77131.66,0.11,0.90695,0.0001,7.60257]
[1779671804040,36.09,77154.98,0.11,0.90927,0.0001,7.46372]
[1779671805721,36.09,77146.72,0.11,0.90845,0.0001,7.51302]
[1779671806728,36.09,77143.81,0.11,0.90816,0.0001,7.53038]
[1779671811764,36.09,77145.46,0.11,0.9083,0.0001,7.52201]
[1779671816798,36.09,77147.02,0.11,0.90845,0.0001,7.51313]
[1779671821834,36.09,77149.51,0.11,0.9087,0.0001,7.49812]
[1779671822841,36.09,77141.6,0.11,0.9079,0.0001,7.54568]
[1779671824194,36.1,77138.32,0.11,0.90757,0.0001,7.56581]
[1779671825863,36.1,77132.49,0.11,0.90698,0.0001,7.60098]
[1779671830901,36.1,77134.68,0.11,0.90718,0.0001,7.58907]
[1779671835933,36.1,77122.34,0.11,0.90591,0.0001,7.66408]
[1779671837947,36.1,77116.75,0.11,0.90534,0.0001,7.69817]
[1779671842982,36.1,77114.27,0.11,0.90508,0.0001,7.71329]
[1779671848020,36.1,77113.61,0.11,0.90501,0.0001,7.71734]
[1779671849028,36.1,77121.89,0.11,0.90585,0.0001,7.66751]
[1779671854406,36.11,77126.14,0.11,0.90634,0.0001,7.63674]
[1779671857083,36.11,77130.96,0.11,0.90683,0.0001,7.60783]
[1779671862119,36.11,77131.91,0.11,0.90692,0.0001,7.60236]
[1779671867153,36.11,77133.94,0.11,0.90711,0.0001,7.59094]
[1779671872188,36.11,77135.24,0.11,0.90723,0.0001,7.5841]
[1779671876215,36.11,77140.38,0.11,0.90774,0.0001,7.55368]
[1779671881271,36.11,77141.1,0.11,0.90782,0.0001,7.54863]
[1779671883275,36.11,77131.15,0.11,0.90682,0.0001,7.60806]
[1779671884619,36.11,77120.25,0.11,0.90572,0.0001,7.67312]
[1779671885289,36.11,77120.25,0.11,0.90572,0.0001,7.67315]
[1779671890326,36.11,77118.49,0.11,0.90554,0.0001,7.68377]
[1779671895360,36.11,77123.34,0.11,0.90604,0.0001,7.65459]
[1779671899389,36.11,77115.18,0.11,0.90522,0.0001,7.70302]
[1779671901402,36.11,77112.42,0.11,0.90494,0.0001,7.71941]
[1779671906437,36.1,77116.33,0.11,0.90535,0.0001,7.69534]
[1779671911480,36.1,77110.66,0.11,0.90483,0.0001,7.72343]
[1779671912486,36.1,77098.53,0.11,0.90358,0.0001,7.79658]
[1779671917521,36.1,77099.53,0.11,0.90369,0.0001,7.79049]
[1779671922556,36.1,77106.6,0.11,0.90444,0.0001,7.74668]
[1779671927591,36.1,77104.92,0.11,0.90428,0.0001,7.75593]
[1779671933633,36.09,77105.39,0.11,0.90434,0.0001,7.75219]
[1779671938670,36.09,77104.52,0.11,0.90427,0.0001,7.75656]
[1779671944719,36.09,77102.22,0.11,0.90405,0.0001,7.76933]
[1779671948741,36.09,77091.57,0.11,0.90296,0.0001,7.83313]
[1779671953777,36.09,77095.2,0.11,0.90334,0.0001,7.81101]
[1779671958810,36.09,77097.24,0.11,0.90355,0.0001,7.79866]
[1779671963846,36.09,77099.55,0.11,0.90379,0.0001,7.7847]
[1779671968881,36.09,77101.86,0.11,0.90403,0.0001,7.77069]
[1779671972908,36.09,77107.9,0.11,0.90471,0.0001,7.7285]
[1779671975253,36.09,77109.56,0.11,0.90488,0.0001,7.71859]
[1779671980965,36.09,77108.5,0.11,0.90476,0.0001,7.72546]
[1779671986000,36.09,77110.44,0.11,0.90495,0.0001,7.71414]
[1779671988029,36.09,77104.12,0.11,0.9043,0.0001,7.75235]
[1779671989029,36.09,77093.61,0.11,0.90321,0.0001,7.81613]
[1779671990038,36.09,77092.7,0.11,0.90312,0.0001,7.82164]
[1779671994069,36.09,77129.02,0.11,0.90685,0.0001,7.60197]
[1779671995393,36.09,77128.84,0.11,0.90683,0.0001,7.60316]
[1779672001118,36.09,77126.88,0.11,0.90663,0.0001,7.61523]
[1779672003137,36.09,77132.24,0.11,0.90717,0.0001,7.58295]
[1779672005464,36.09,77138.03,0.11,0.90776,0.0001,7.54791]
[1779672011187,36.09,77136.08,0.11,0.90758,0.0001,7.55876]
[1779672014209,36.08,77139.19,0.11,0.9079,0.0001,7.53965]
[1779672019243,36.08,77140.82,0.11,0.90807,0.0001,7.52953]
[1779672020251,36.08,77146.73,0.11,0.90866,0.0001,7.49425]
[1779672025607,36.08,77147.1,0.11,0.90869,0.0001,7.4921]
[1779672029313,36.08,77151.42,0.11,0.90912,0.0001,7.46669]
[1779672034348,36.09,77145.85,0.11,0.90861,0.0001,7.49482]
[1779672039383,36.09,77143.45,0.11,0.90837,0.0001,7.50936]
[1779672044418,36.09,77145.13,0.11,0.90854,0.0001,7.49955]
[1779672049457,36.09,77140.26,0.11,0.90805,0.0001,7.5288]
[1779672054489,36.09,77137.24,0.11,0.90774,0.0001,7.5468]
[1779672059525,36.09,77134.81,0.11,0.9075,0.0001,7.5612]
[1779672064560,36.09,77134.65,0.11,0.90749,0.0001,7.56201]
[1779672069595,36.09,77140.1,0.11,0.90803,0.0001,7.52945]
[1779672073624,36.09,77145.1,0.11,0.90853,0.0001,7.49981]
[1779672078658,36.09,77150.66,0.11,0.90908,0.0001,7.46712]
[1779672083694,36.09,77151.97,0.11,0.90919,0.0001,7.46011]
[1779672086714,36.09,77140.71,0.11,0.90807,0.0001,7.52749]
[1779672088730,36.09,77139.87,0.11,0.90798,0.0001,7.53254]
[1779672093763,36.09,77134.47,0.11,0.9075,0.0001,7.55925]
[1779672098799,36.09,77139.93,0.11,0.90805,0.0001,7.52665]
[1779672103833,36.09,77138.75,0.11,0.90793,0.0001,7.53385]
[1779672108872,36.09,77140.49,0.11,0.9081,0.0001,7.52352]
[1779672113902,36.09,77139.93,0.11,0.90804,0.0001,7.52689]
[1779672117937,36.09,77135.08,0.11,0.90756,0.0001,7.55584]
[1779672118945,36.09,77126.72,0.11,0.90672,0.0001,7.60583]
[1779672123978,36.09,77129.19,0.11,0.90695,0.0001,7.59172]
[1779672129017,36.09,77131.67,0.11,0.90721,0.0001,7.57645]
[1779672134052,36.09,77129.33,0.11,0.90699,0.0001,7.58971]
[1779672138085,36.09,77134.61,0.11,0.90753,0.0001,7.55742]
[1779672140101,36.09,77128.28,0.11,0.9069,0.0001,7.59514]
[1779672142116,36.09,77129.71,0.11,0.90705,0.0001,7.58618]
[1779672147150,36.08,77125.94,0.11,0.90668,0.0001,7.60799]
[1779672152186,36.08,77126.79,0.11,0.90684,0.0001,7.59601]
[1779672155209,36.08,77120.61,0.11,0.90623,0.0001,7.6321]
[1779672156527,36.08,77123.51,0.11,0.90654,0.0001,7.61401]
[1779672158229,36.07,77124.57,0.11,0.90666,0.0001,7.60708]
[1779672164271,36.07,77127.13,0.11,0.90694,0.0001,7.59049]
[1779672169306,36.07,77130.29,0.11,0.90728,0.0001,7.57035]
[1779672171321,36.07,77131.29,0.11,0.90739,0.0001,7.56378]
[1779672176667,36.06,77146.11,0.11,0.90889,0.0001,7.47404]
[1779672178369,36.06,77145.12,0.11,0.90879,0.0001,7.47981]
[1779672183405,36.06,77147.72,0.11,0.90906,0.0001,7.46365]
[1779672188439,36.06,77150.9,0.11,0.90939,0.0001,7.44408]
[1779672193474,36.06,77153.21,0.11,0.90962,0.0001,7.42991]
[1779672198508,36.06,77157.97,0.11,0.9101,0.0001,7.40129]
[1779672203544,36.06,77157.17,0.11,0.91003,0.0001,7.40583]
[1779672208579,36.06,77150.91,0.11,0.90941,0.0001,7.44274]
[1779672213614,36.06,77155.05,0.11,0.90989,0.0001,7.41212]
[1779672219656,36.05,77155.55,0.11,0.90995,0.0001,7.40851]
[1779672224691,36.05,77152.45,0.11,0.90965,0.0001,7.42651]
[1779672229726,36.05,77157.84,0.11,0.91019,0.0001,7.39388]
[1779672234761,36.05,77160.53,0.11,0.91046,0.0001,7.37757]
[1779672239797,36.05,77157.52,0.11,0.91017,0.0001,7.39513]
[1779672244831,36.05,77163.1,0.11,0.91072,0.0001,7.36164]
[1779672249866,36.05,77166.32,0.11,0.91104,0.0001,7.34254]
[1779672254902,36.05,77166.74,0.11,0.91108,0.0001,7.34024]
[1779672259937,36.05,77170.04,0.11,0.91139,0.0001,7.32102]
[1779672260944,36.05,77162.44,0.11,0.91065,0.0001,7.36603]
[1779672265980,36.05,77161.88,0.11,0.9106,0.0001,7.36924]
[1779672271014,36.05,77163.82,0.11,0.91085,0.0001,7.3521]
[1779672276064,36.05,77165.13,0.11,0.91097,0.0001,7.34443]
[1779672277073,36.05,77158.44,0.11,0.91032,0.0001,7.3841]
[1779672278081,36.05,77157.59,0.11,0.91023,0.0001,7.38904]
[1779672280097,36.05,77150.8,0.11,0.90957,0.0001,7.42922]
[1779672284123,36.05,77143.6,0.11,0.90886,0.0001,7.47171]
[1779672287144,36.05,77161.8,0.11,0.91067,0.0001,7.36284]
[1779672293185,36.04,77159.77,0.11,0.91047,0.0001,7.37477]
[1779672298220,36.04,77160.0,0.11,0.91049,0.0001,7.37336]
[1779672303255,36.04,77165.24,0.11,0.91101,0.0001,7.34227]
[1779672308291,36.05,77168.4,0.11,0.91132,0.0001,7.32372]
[1779672313329,36.05,77166.86,0.11,0.91116,0.0001,7.33312]
[1779672314333,36.05,77156.59,0.11,0.91015,0.0001,7.39411]
[1779672315341,36.05,77151.85,0.11,0.90968,0.0001,7.42226]
[1779672317670,36.05,77151.31,0.11,0.90963,0.0001,7.42529]
[1779672323400,36.04,77150.45,0.11,0.90956,0.0001,7.4298]
[1779672329439,36.04,77153.49,0.11,0.90987,0.0001,7.41089]
[1779672330446,36.04,77137.82,0.11,0.90831,0.0001,7.50409]
[1779672333467,36.04,77120.06,0.11,0.90659,0.0001,7.60446]
[1779672334473,36.04,77118.92,0.11,0.90649,0.0001,7.6105]
[1779672339509,36.03,77115.71,0.11,0.9062,0.0001,7.62769]
[1779672344544,36.03,77118.21,0.11,0.90648,0.0001,7.61087]
[1779672349580,36.02,77118.75,0.11,0.90657,0.0001,7.60531]
[1779672354614,36.01,77117.16,0.11,0.90645,0.0001,7.61268]
[1779672359650,36.01,77112.88,0.11,0.90604,0.0001,7.63648]
[1779672364684,36.0,77116.91,0.11,0.90649,0.0001,7.61025]
[1779672369719,36.0,77120.16,0.11,0.90685,0.0001,7.58891]
[1779672374754,35.99,77123.51,0.11,0.90722,0.0001,7.5667]
[1779672375761,35.99,77129.26,0.11,0.9078,0.0001,7.53217]
[1779672380797,35.99,77129.71,0.11,0.90788,0.0001,7.52766]
[1779672381803,35.99,77135.41,0.11,0.90845,0.0001,7.4935]
[1779672382810,35.99,77135.25,0.11,0.90844,0.0001,7.49421]
[1779672388165,35.98,77131.44,0.11,0.90808,0.0001,7.51588]
[1779672394894,35.98,77129.49,0.11,0.90797,0.0001,7.52034]
[1779672399928,35.98,77126.58,0.11,0.90769,0.0001,7.53694]
[1779672403958,35.98,77120.32,0.11,0.90706,0.0001,7.57405]
[1779672407986,35.97,77115.21,0.11,0.90655,0.0001,7.60401]
[1779672410000,35.97,77112.51,0.11,0.90629,0.0001,7.61979]
[1779672415042,35.97,77111.08,0.11,0.90616,0.0001,7.6271]
[1779672420071,35.96,77114.62,0.11,0.90655,0.0001,7.6042]
[1779672425106,35.96,77117.26,0.11,0.90683,0.0001,7.58743]
[1779672436184,35.96,77117.49,0.11,0.90689,0.0001,7.58378]
[1779672444241,35.95,77117.82,0.11,0.90696,0.0001,7.58017]
[1779672449277,35.95,77116.91,0.11,0.90688,0.0001,7.58442]
[1779672455320,35.94,77116.93,0.11,0.90696,0.0001,7.57763]
[1779672456327,35.94,77123.89,0.11,0.90767,0.0001,7.5354]
[1779672461361,35.94,77122.62,0.11,0.90755,0.0001,7.54246]
[1779672464383,35.94,77115.76,0.11,0.90687,0.0001,7.5833]
[1779672466396,35.94,77112.43,0.11,0.90654,0.0001,7.6028]
[1779672470425,35.94,77104.28,0.11,0.90571,0.0001,7.65131]
[1779672472442,35.94,77104.98,0.11,0.90579,0.0001,7.64649]
[1779672475468,35.93,77077.6,0.11,0.90297,0.0001,7.81189]
[1779672476474,35.93,77078.26,0.11,0.90304,0.0001,7.80763]
[1779672481511,35.93,77078.07,0.11,0.90304,0.0001,7.80771]
[1779672486544,35.93,77076.68,0.11,0.9029,0.00011,7.81592]
[1779672491579,35.93,77076.81,0.11,0.9029,0.00011,7.81589]
[1779672496615,35.93,77077.36,0.11,0.90294,0.00011,7.81323]
[1779672498947,35.93,77069.84,0.11,0.90215,0.00011,7.85943]
[1779672499636,35.93,77069.84,0.11,0.90215,0.00011,7.85949]
[1779672504670,35.93,77070.87,0.11,0.90225,0.00011,7.85338]
[1779672510716,35.93,77071.44,0.11,0.90231,0.00011,7.85002]
[1779672515747,35.93,77073.7,0.11,0.90261,0.00011,7.83055]
[1779672520783,35.93,77074.52,0.11,0.9027,0.00011,7.82549]
[1779672525817,35.93,77077.45,0.11,0.90301,0.0001,7.80749]
[1779672530854,35.93,77078.54,0.11,0.90312,0.0001,7.80062]
[1779672536895,35.93,77079.32,0.11,0.90321,0.0001,7.7956]
[1779672541930,35.93,77069.02,0.11,0.90213,0.00011,7.85813]
[1779672542937,35.93,77069.73,0.11,0.90221,0.00011,7.85361]
[1779672549302,35.93,77068.9,0.11,0.90214,0.00011,7.85767]
[1779672550993,35.93,77077.22,0.11,0.90302,0.0001,7.80642]
[1779672556029,35.93,77080.05,0.11,0.90332,0.0001,7.78894]
[1779672561064,35.93,77083.48,0.11,0.90368,0.0001,7.76808]
[1779672566100,35.92,77084.57,0.11,0.90382,0.0001,7.75974]
[1779672567106,35.92,77091.2,0.11,0.90451,0.0001,7.71941]
[1779672568114,35.92,77091.96,0.11,0.9046,0.0001,7.71433]
[1779672573149,35.91,77088.32,0.11,0.90432,0.0001,7.72864]
[1779672579190,35.91,77092.62,0.11,0.9048,0.0001,7.70027]
[1779672584226,35.9,77091.24,0.11,0.90469,0.0001,7.70694]
[1779672589261,35.9,77092.0,0.11,0.9048,0.0001,7.70066]
[1779672595304,35.89,77092.77,0.11,0.90491,0.0001,7.69412]
[1779672600347,35.89,77093.64,0.11,0.90502,0.0001,7.68719]
[1779672607394,35.88,77096.74,0.11,0.90537,0.0001,7.66677]
[1779672612428,35.88,77098.8,0.11,0.90561,0.0001,7.653]
[1779672617463,35.88,77094.09,0.11,0.90514,0.0001,7.6801]
[1779672621493,35.87,77099.47,0.11,0.90572,0.0001,7.64644]
[1779672623506,35.87,77107.93,0.11,0.90659,0.0001,7.59479]
[1779672628540,35.87,77106.23,0.11,0.90644,0.0001,7.60388]
[1779672633575,35.87,77103.33,0.11,0.90622,0.0001,7.61482]
[1779672636597,35.87,77089.94,0.11,0.90485,0.0001,7.69541]
[1779672637603,35.87,77086.32,0.11,0.90447,0.0001,7.71742]
[1779672639936,35.86,77079.67,0.11,0.90378,0.0001,7.75778]
[1779672642641,35.87,77051.02,0.11,0.90074,0.00011,7.93346]
[1779672643651,35.87,77041.88,0.11,0.89976,0.00011,7.9898]
[1779672644658,35.86,77040.57,0.11,0.89962,0.00011,7.99782]
[1779672650008,35.86,77037.33,0.11,0.89928,0.00011,8.01736]
[1779672655737,35.86,77037.18,0.11,0.89927,0.00011,8.01769]
[1779672661782,35.86,77033.73,0.11,0.89891,0.00011,8.03832]
[1779672666814,35.86,77034.17,0.11,0.89897,0.00011,8.0349]
[1779672671850,35.86,77035.66,0.11,0.89914,0.00011,8.02495]
[1779672676884,35.85,77037.69,0.11,0.89938,0.00011,8.01161]
[1779672681923,35.85,77042.24,0.11,0.89988,0.00011,7.98271]
[1779672685950,35.85,77049.45,0.11,0.90067,0.00011,7.93776]
[1779672688971,35.85,77054.2,0.11,0.90118,0.00011,7.90828]
[1779672694008,35.85,77057.73,0.11,0.90162,0.00011,7.88065]
[1779672699047,35.85,77056.1,0.11,0.90145,0.00011,7.89046]
[1779672704086,35.85,77057.67,0.11,0.90162,0.00011,7.88056]
[1779672707107,35.85,77064.02,0.11,0.9023,0.00011,7.84145]
[1779672712143,35.85,77057.7,0.11,0.90163,0.00011,7.88021]
[1779672713149,35.85,77058.37,0.11,0.9017,0.00011,7.87604]
[1779672719190,35.85,77062.5,0.11,0.90214,0.00011,7.85046]
[1779672722213,35.85,77052.32,0.11,0.90106,0.00011,7.91278]
[1779672727247,35.84,77051.1,0.11,0.90094,0.00011,7.91961]
[1779672732282,35.84,77049.93,0.11,0.90083,0.00011,7.92616]
[1779672734296,35.84,77055.18,0.11,0.90139,0.00011,7.89366]
[1779672735303,35.84,77060.24,0.11,0.90193,0.00011,7.86255]
[1779672740638,35.84,77059.83,0.11,0.90189,0.00011,7.86485]
[1779672746379,35.84,77059.61,0.11,0.90188,0.00011,7.86585]
[1779672751415,35.84,77059.37,0.11,0.90192,0.00011,7.8613]
[1779672753428,35.84,77049.16,0.11,0.90083,0.00011,7.92383]
[1779672755445,35.84,77040.84,0.11,0.89994,0.00011,7.97473]
[1779672760478,35.83,77039.78,0.11,0.89985,0.00011,7.98011]
[1779672765513,35.83,77039.63,0.11,0.89985,0.00011,7.97989]
[1779672770549,35.83,77039.45,0.11,0.89985,0.00011,7.97988]
[1779672775584,35.82,77039.59,0.11,0.89989,0.00011,7.97792]
[1779672780617,35.82,77040.62,0.11,0.90002,0.00011,7.97043]
[1779672785653,35.82,77040.55,0.11,0.90003,0.00011,7.96976]
[1779672790689,35.82,77042.56,0.11,0.90026,0.00011,7.95627]
[1779672791696,35.82,77053.43,0.11,0.90143,0.00011,7.8892]
[1779672793710,35.81,77060.32,0.11,0.90217,0.00011,7.84676]
[1779672795722,35.81,77066.59,0.11,0.90283,0.00011,7.80833]
[1779672801075,35.82,77065.34,0.11,0.90269,0.00011,7.81617]
[1779672808814,35.82,77064.45,0.11,0.90259,0.00011,7.82195]
[1779672813849,35.82,77064.61,0.11,0.90267,0.00011,7.81547]
[1779672815865,35.82,77075.04,0.11,0.90377,0.0001,7.7515]
[1779672816872,35.82,77078.51,0.11,0.90413,0.0001,7.73022]
[1779672817879,35.82,77086.69,0.11,0.90499,0.0001,7.68032]
[1779672818887,35.82,77086.98,0.11,0.90502,0.0001,7.67858]
[1779672821217,35.82,77093.51,0.11,0.90569,0.0001,7.63899]
[1779672822912,35.82,77093.55,0.11,0.90569,0.0001,7.63897]
[1779672823919,35.82,77087.1,0.11,0.90502,0.0001,7.67828]
[1779672824927,35.82,77079.42,0.11,0.90422,0.0001,7.72513]
[1779672825935,35.82,77078.2,0.11,0.90409,0.0001,7.73257]
[1779672831290,35.82,77079.03,0.11,0.90418,0.0001,7.72753]
[1779672836004,35.82,77087.81,0.11,0.90509,0.0001,7.67432]
[1779672839030,35.82,77088.12,0.11,0.90513,0.0001,7.6718]
[1779672841359,35.82,77076.66,0.11,0.90395,0.0001,7.74119]
[1779672842048,35.82,77076.66,0.11,0.90394,0.0001,7.74124]
[1779672848091,35.82,77074.94,0.11,0.90376,0.0001,7.75182]
[1779672853125,35.82,77075.19,0.11,0.90379,0.0001,7.75041]
[1779672858168,35.82,77073.66,0.11,0.90363,0.0001,7.75984]
[1779672864207,35.82,77074.26,0.11,0.90369,0.0001,7.75615]
[1779672869243,35.82,77074.66,0.11,0.90373,0.0001,7.75362]
[1779672874280,35.81,77075.55,0.11,0.90391,0.0001,7.74135]
[1779672878306,35.81,77066.6,0.11,0.90298,0.00011,7.79521]
[1779672881642,35.81,77074.47,0.11,0.90381,0.0001,7.74672]
[1779672885358,35.81,77081.14,0.11,0.90452,0.0001,7.70556]
[1779672888380,35.81,77081.72,0.11,0.90459,0.0001,7.70106]
[1779672893412,35.8,77085.75,0.11,0.90504,0.0001,7.67498]
[1779672895425,35.8,77092.4,0.11,0.90574,0.0001,7.63401]
[1779672898449,35.8,77100.57,0.11,0.90659,0.0001,7.58386]
[1779672900462,35.8,77106.25,0.11,0.90718,0.0001,7.54925]
[1779672905496,35.8,77109.3,0.11,0.90749,0.0001,7.53046]
[1779672908517,35.8,77116.74,0.11,0.90825,0.0001,7.48541]
[1779672909523,35.8,77116.05,0.11,0.90818,0.0001,7.48958]
[1779672914559,35.8,77114.17,0.11,0.90799,0.0001,7.50085]
[1779672920605,35.8,77113.1,0.11,0.90788,0.0001,7.50715]
[1779672925636,35.8,77120.8,0.11,0.90866,0.0001,7.46078]
[1779672930670,35.8,77119.32,0.11,0.90851,0.0001,7.46997]
[1779672935706,35.8,77119.17,0.11,0.90855,0.0001,7.46554]
[1779672940741,35.8,77119.72,0.11,0.9086,0.0001,7.46261]
[1779672945777,35.8,77119.51,0.11,0.90857,0.0001,7.46426]
[1779672950811,35.8,77124.53,0.11,0.90907,0.0001,7.43459]
[1779672955847,35.8,77123.3,0.11,0.90894,0.0001,7.44258]
[1779672960881,35.8,77124.48,0.11,0.90904,0.0001,7.43622]
[1779672965920,35.81,77130.31,0.11,0.90961,0.0001,7.40205]
[1779672967934,35.81,77124.99,0.11,0.90907,0.0001,7.43438]
[1779672969947,35.81,77119.63,0.11,0.90853,0.0001,7.46691]
[1779672974983,35.81,77114.44,0.11,0.90799,0.0001,7.4988]
[1779672981027,35.81,77118.41,0.11,0.90838,0.0001,7.47558]
[1779672984047,35.81,77108.74,0.11,0.90739,0.0001,7.53421]
[1779672985054,35.81,77107.51,0.11,0.90727,0.0001,7.54168]
[1779672990089,35.81,77107.04,0.11,0.90722,0.0001,7.54464]
[1779672992426,35.81,77100.9,0.11,0.90665,0.0001,7.57617]
[1779672994117,35.81,77099.05,0.11,0.90646,0.0001,7.58738]
[1779672997138,35.81,77093.66,0.11,0.90591,0.0001,7.61987]
[1779673002498,35.81,77095.08,0.11,0.90606,0.0001,7.6108]
[1779673008215,35.81,77090.88,0.11,0.90564,0.0001,7.63566]
[1779673012567,35.81,77079.56,0.11,0.90446,0.0001,7.70441]
[1779673014258,35.81,77079.82,0.11,0.90449,0.0001,7.70313]
[1779673019298,35.81,77079.73,0.11,0.90446,0.0001,7.70438]
[1779673024332,35.81,77078.73,0.11,0.90435,0.0001,7.71118]
[1779673029367,35.82,77079.55,0.11,0.90442,0.0001,7.70687]
[1779673031381,35.82,77067.55,0.11,0.90316,0.00011,7.78044]
[1779673032712,35.82,77064.79,0.11,0.90286,0.00011,7.79759]
[1779673037423,35.82,77060.73,0.11,0.90242,0.00011,7.82326]
[1779673042784,35.82,77062.41,0.11,0.90258,0.00011,7.81384]
[1779673050514,35.82,77063.26,0.11,0.9027,0.00011,7.80699]
[1779673052854,35.81,77069.91,0.11,0.90348,0.00011,7.75954]
[1779673058570,35.81,77078.1,0.11,0.90437,0.0001,7.70782]
[1779673060585,35.81,77079.45,0.11,0.90452,0.0001,7.69897]
[1779673065620,35.8,77077.43,0.11,0.90433,0.0001,7.70981]
[1779673067633,35.8,77069.63,0.11,0.90352,0.00011,7.7572]
[1779673070654,35.8,77076.06,0.11,0.90419,0.0001,7.71795]
[1779673071662,35.8,77077.44,0.11,0.90434,0.0001,7.7096]
[1779673075697,35.8,77070.38,0.11,0.90359,0.00011,7.75308]
[1779673076711,35.8,77066.15,0.11,0.90314,0.00011,7.77899]
[1779673078719,35.8,77061.14,0.11,0.90262,0.00011,7.80965]
[1779673083752,35.81,77062.28,0.11,0.90273,0.00011,7.80304]
[1779673089798,35.8,77063.01,0.11,0.90282,0.00011,7.79801]
[1779673094830,35.8,77061.34,0.11,0.90267,0.00011,7.80651]
[1779673096843,35.8,77057.72,0.11,0.90229,0.00011,7.82842]
[1779673101878,35.8,77057.83,0.11,0.9023,0.00011,7.82812]
[1779673106912,35.8,77056.56,0.11,0.90215,0.00011,7.83625]
[1779673111949,35.8,77057.2,0.11,0.90228,0.00011,7.82695]
[1779673117001,35.8,77057.46,0.11,0.9023,0.00011,7.82571]
[1779673122036,35.8,77059.06,0.11,0.90246,0.00011,7.81624]
[1779673127070,35.8,77057.33,0.11,0.90227,0.00011,7.82714]
[1779673131100,35.8,77051.84,0.11,0.90169,0.00011,7.86109]
[1779673132106,35.8,77049.48,0.11,0.90143,0.00011,7.87559]
[1779673137141,35.8,77045.91,0.11,0.90105,0.00011,7.89743]
[1779673142177,35.8,77046.22,0.11,0.90109,0.00011,7.89524]
[1779673147212,35.8,77048.71,0.11,0.90136,0.00011,7.87974]
[1779673152247,35.8,77050.06,0.11,0.90151,0.00011,7.87141]
[1779673153572,35.8,77039.25,0.11,0.90035,0.00011,7.93801]
[1779673154262,35.8,77039.25,0.11,0.90035,0.00011,7.9379]
[1779673158293,35.8,77044.51,0.11,0.90092,0.00011,7.90504]
[1779673159296,35.8,77044.51,0.11,0.90092,0.00011,7.90499]
[1779673161310,35.8,77039.4,0.11,0.90037,0.00011,7.93638]
[1779673165338,35.8,77044.45,0.11,0.90092,0.00011,7.90496]
[1779673170373,35.8,77047.03,0.11,0.9012,0.00011,7.88898]
[1779673175409,35.8,77047.81,0.11,0.90134,0.00011,7.87854]
[1779673178429,35.8,77052.82,0.11,0.90188,0.00011,7.84781]
[1779673183783,35.8,77053.35,0.11,0.90193,0.00011,7.84488]
[1779673189506,35.8,77054.98,0.11,0.9021,0.00011,7.83524]
[1779673194541,35.8,77056.38,0.11,0.90224,0.00011,7.82694]
[1779673199576,35.8,77060.3,0.11,0.90265,0.00011,7.80329]
[1779673204612,35.81,77060.46,0.11,0.90266,0.00011,7.80274]
[1779673211661,35.81,77060.66,0.11,0.90267,0.00011,7.80209]
[1779673216698,35.81,77064.98,0.11,0.90312,0.00011,7.77604]
[1779673221732,35.81,77064.04,0.11,0.90301,0.00011,7.78231]
[1779673226767,35.81,77063.97,0.11,0.903,0.00011,7.7832]
[1779673231803,35.81,77062.99,0.11,0.90295,0.00011,7.78392]
[1779673236840,35.81,77062.98,0.11,0.90294,0.00011,7.78438]
[1779673241874,35.81,77058.38,0.11,0.90245,0.00011,7.81285]
[1779673244208,35.81,77047.79,0.11,0.90132,0.00011,7.87788]
[1779673249931,35.81,77045.95,0.11,0.90113,0.00011,7.88891]
[1779673251950,35.81,77038.16,0.11,0.90029,0.00011,7.9367]
[1779673256980,35.81,77036.18,0.11,0.90009,0.00011,7.94835]
[1779673262020,35.81,77034.96,0.11,0.89996,0.00011,7.95543]
[1779673267052,35.81,77035.01,0.11,0.89998,0.00011,7.9547]
[1779673272090,35.81,77032.72,0.11,0.89974,0.00011,7.96841]
[1779673273106,35.81,77021.66,0.11,0.89854,0.00011,8.03659]
[1779673278133,35.8,77020.5,0.11,0.89843,0.00011,8.04276]
[1779673284175,35.8,77018.63,0.11,0.89825,0.00011,8.05306]
[1779673289210,35.8,77022.89,0.11,0.89873,0.00011,8.02567]
[1779673294246,35.79,77018.52,0.11,0.89833,0.00011,8.04608]
[1779673299281,35.79,77019.03,0.11,0.8984,0.00011,8.04184]
[1779673304653,35.79,77021.88,0.11,0.89873,0.00011,8.02309]
[1779673310361,35.79,77022.3,0.11,0.8988,0.00011,8.01944]
[1779673315396,35.78,77020.79,0.11,0.89865,0.00011,8.02796]
[1779673321437,35.78,77021.32,0.11,0.89872,0.00011,8.0236]
[1779673322443,35.78,77026.36,0.11,0.89928,0.00011,7.99218]
[1779673324806,35.78,77026.78,0.11,0.89933,0.00011,7.98933]
[1779673330500,35.78,77024.74,0.11,0.89912,0.00011,8.00122]
[1779673335535,35.77,77024.55,0.11,0.89911,0.00011,8.00173]
[1779673340570,35.77,77023.68,0.11,0.89903,0.00011,8.00647]
[1779673345604,35.77,77022.72,0.11,0.89893,0.00011,8.01175]
[1779673351648,35.77,77020.24,0.11,0.89874,0.00011,8.02064]
[1779673355017,35.77,77012.51,0.11,0.89789,0.00011,8.06831]
[1779673356683,35.77,77009.6,0.11,0.89758,0.00011,8.08612]
[1779673361716,35.76,77013.07,0.11,0.89798,0.00011,8.0635]
[1779673365088,35.76,77024.6,0.11,0.89925,0.00011,7.99137]
[1779673366755,35.76,77030.26,0.11,0.89987,0.00011,7.95606]
[1779673367761,35.76,77031.09,0.11,0.89996,0.00011,7.95092]
[1779673369774,35.76,77036.96,0.11,0.90059,0.00011,7.91468]
[1779673375157,35.76,77038.15,0.11,0.90071,0.00011,7.90774]
[1779673380856,35.76,77038.19,0.11,0.90071,0.00011,7.90783]
[1779673386905,35.77,77039.08,0.11,0.9008,0.00011,7.90275]
[1779673391942,35.77,77040.51,0.11,0.90095,0.00011,7.89427]
[1779673396978,35.77,77045.62,0.11,0.90149,0.00011,7.86327]
[1779673402013,35.77,77050.04,0.11,0.90195,0.00011,7.83661]
[1779673405368,35.77,77073.91,0.11,0.90447,0.0001,7.69068]
[1779673407048,35.77,77083.36,0.11,0.90546,0.0001,7.63303]
[1779673408055,35.77,77082.53,0.11,0.90537,0.0001,7.63811]
[1779673414096,35.77,77081.35,0.11,0.90531,0.0001,7.63979]
[1779673420137,35.77,77080.76,0.11,0.90524,0.0001,7.64363]
[1779673422153,35.77,77074.22,0.11,0.90456,0.0001,7.68352]
[1779673426182,35.77,77068.74,0.11,0.90399,0.00011,7.71678]
[1779673431217,35.77,77071.12,0.11,0.90424,0.0001,7.70196]
[1779673433230,35.77,77076.17,0.11,0.90477,0.0001,7.67112]
[1779673438265,35.77,77078.38,0.11,0.905,0.0001,7.65775]
[1779673443302,35.77,77073.82,0.11,0.90452,0.0001,7.68564]
[1779673446323,35.77,77068.48,0.11,0.90396,0.00011,7.71817]
[1779673448339,35.77,77080.52,0.11,0.90522,0.0001,7.64474]
[1779673449344,35.77,77087.39,0.11,0.90593,0.0001,7.60309]
[1779673454379,35.77,77086.71,0.11,0.90585,0.0001,7.60791]
[1779673459414,35.77,77084.96,0.11,0.90566,0.0001,7.61919]
[1779673462436,35.78,77074.15,0.11,0.90453,0.0001,7.68538]
[1779673463443,35.78,77072.22,0.11,0.90432,0.0001,7.69719]
[1779673468484,35.78,77071.03,0.11,0.9042,0.0001,7.7045]
[1779673469485,35.78,77079.32,0.11,0.90506,0.0001,7.65394]
[1779673470492,35.78,77080.85,0.11,0.90522,0.0001,7.64471]
[1779673475528,35.77,77078.22,0.11,0.90502,0.0001,7.65414]
[1779673480563,35.77,77075.3,0.11,0.90474,0.0001,7.67094]
[1779673485598,35.77,77076.21,0.11,0.90484,0.0001,7.66508]
[1779673489628,35.77,77084.88,0.11,0.90574,0.0001,7.61229]
[1779673490636,35.77,77089.06,0.11,0.90617,0.0001,7.58671]
[1779673493664,35.77,77048.67,0.11,0.90193,0.00011,7.83382]
[1779673494674,35.77,77034.13,0.11,0.90036,0.00011,7.92367]
[1779673495677,35.77,77035.06,0.11,0.90046,0.00011,7.91808]
[1779673500714,35.77,77034.86,0.11,0.90043,0.00011,7.91964]
[1779673504744,35.78,77052.84,0.11,0.90233,0.00011,7.81045]
[1779673505750,35.78,77061.66,0.11,0.90326,0.00011,7.75666]
[1779673510786,35.78,77057.99,0.11,0.90285,0.00011,7.78033]
[1779673515821,35.78,77060.1,0.11,0.90306,0.00011,7.76851]
[1779673520858,35.79,77065.94,0.11,0.90366,0.00011,7.73385]
[1779673522872,35.79,77070.58,0.11,0.90414,0.0001,7.706]
[1779673527908,35.79,77072.94,0.11,0.90436,0.0001,7.69299]
[1779673532942,35.8,77073.8,0.11,0.90449,0.0001,7.68339]
[1779673537977,35.8,77074.94,0.11,0.90459,0.0001,7.67772]
[1779673542376,35.8,77092.45,0.11,0.90639,0.0001,7.5722]
[1779673544032,35.8,77101.69,0.11,0.90734,0.0001,7.51632]
[1779673545040,35.8,77101.31,0.11,0.9073,0.0001,7.51873]
[1779673551082,35.8,77100.69,0.11,0.90722,0.0001,7.52319]
[1779673556116,35.81,77101.35,0.11,0.90728,0.0001,7.51982]
[1779673562515,35.81,77099.08,0.11,0.90703,0.0001,7.53433]
[1779673571221,35.81,77095.53,0.11,0.90665,0.0001,7.55705]
[1779673572585,35.81,77081.05,0.11,0.90515,0.0001,7.64506]
[1779673573235,35.81,77081.05,0.11,0.90514,0.0001,7.64513]
[1779673575250,35.81,77087.55,0.11,0.90582,0.0001,7.60536]
[1779673577264,35.81,77088.46,0.11,0.90593,0.0001,7.59934]
[1779673582301,35.81,77087.17,0.11,0.90581,0.0001,7.6059]
[1779673586326,35.8,77090.31,0.11,0.90616,0.0001,7.58571]
[1779673589350,35.8,77083.45,0.11,0.90545,0.0001,7.62696]
[1779673591363,35.8,77080.56,0.11,0.90522,0.0001,7.63834]
[1779673592371,35.8,77085.6,0.11,0.90575,0.0001,7.60721]
[1779673593378,35.8,77091.45,0.11,0.90636,0.0001,7.57171]
[1779673594384,35.8,77091.11,0.11,0.90633,0.0001,7.57361]
[1779673597406,35.8,77081.8,0.11,0.90537,0.0001,7.62963]
[1779673598414,35.8,77077.77,0.11,0.90496,0.0001,7.65364]
[1779673603447,35.79,77075.63,0.11,0.90476,0.0001,7.66553]
[1779673608484,35.79,77075.03,0.11,0.90472,0.0001,7.66778]
[1779673611504,35.79,77068.54,0.11,0.90405,0.00011,7.70686]
[1779673616539,35.79,77069.46,0.11,0.90414,0.00011,7.70129]
[1779673621574,35.79,77069.78,0.11,0.90418,0.00011,7.69901]
[1779673623588,35.78,77075.76,0.11,0.90482,0.0001,7.66185]
[1779673627617,35.78,77070.33,0.11,0.90427,0.0001,7.69382]
[1779673629630,35.78,77067.23,0.11,0.90395,0.00011,7.71214]
[1779673634669,35.77,77068.89,0.11,0.90416,0.00011,7.70022]
[1779673639721,35.77,77070.06,0.11,0.90432,0.0001,7.69104]
[1779673644738,35.76,77072.98,0.11,0.90465,0.0001,7.67164]
[1779673649772,35.76,77078.55,0.11,0.90525,0.0001,7.63633]
[1779673655817,35.76,77076.41,0.11,0.90512,0.0001,7.64221]
[1779673663217,35.75,77077.17,0.11,0.90522,0.0001,7.63589]
[1779673669913,35.75,77076.67,0.11,0.9052,0.0001,7.63727]
[1779673674948,35.74,77076.65,0.11,0.90522,0.0001,7.6362]
[1779673679984,35.74,77079.35,0.11,0.90552,0.0001,7.61861]
[1779673683359,35.74,77064.87,0.11,0.90402,0.00011,7.70605]
[1779673685026,35.74,77062.76,0.11,0.9038,0.00011,7.71862]
[1779673686029,35.74,77056.7,0.11,0.90317,0.00011,7.75539]
[1779673687036,35.74,77050.24,0.11,0.90248,0.00011,7.79502]
[1779673688043,35.74,77043.94,0.11,0.9018,0.00011,7.83403]
[1779673689049,35.74,77042.14,0.11,0.90161,0.00011,7.8453]
[1779673694084,35.74,77040.74,0.11,0.90144,0.00011,7.85473]
[1779673698113,35.74,77034.39,0.11,0.90075,0.00011,7.89461]
[1779673703500,35.74,77031.26,0.11,0.9004,0.00011,7.91432]
[1779673709191,35.74,77033.44,0.11,0.90063,0.00011,7.90144]
[1779673713569,35.75,77027.72,0.11,0.90006,0.00011,7.93146]
[1779673718254,35.75,77032.88,0.11,0.90062,0.00011,7.89991]
[1779673723639,35.75,77039.99,0.11,0.90137,0.00011,7.8566]
[1779673727319,35.75,77031.56,0.11,0.90045,0.00011,7.90922]
[1779673730347,35.75,77037.03,0.11,0.90104,0.00011,7.87573]
[1779673735375,35.75,77039.71,0.11,0.90131,0.00011,7.85992]
[1779673740411,35.75,77039.89,0.11,0.90132,0.00011,7.85956]
[1779673745446,35.76,77040.72,0.11,0.9014,0.00011,7.85519]
[1779673750482,35.76,77043.67,0.11,0.9017,0.00011,7.83781]
[1779673755518,35.76,77041.3,0.11,0.90143,0.00011,7.85319]
[1779673759544,35.76,77033.48,0.11,0.90058,0.00011,7.90202]
[1779673760552,35.76,77031.58,0.11,0.90037,0.00011,7.9139]
[1779673765586,35.76,77031.09,0.11,0.90031,0.00011,7.91717]
[1779673770621,35.76,77033.09,0.11,0.90053,0.00011,7.90516]
[1779673775656,35.77,77033.44,0.11,0.90062,0.00011,7.89768]
[1779673780692,35.77,77034.18,0.11,0.90069,0.00011,7.89357]
[1779673784721,35.77,77040.64,0.11,0.90138,0.00011,7.85412]
[1779673789755,35.77,77043.25,0.11,0.90165,0.00011,7.83883]
[1779673792778,35.77,77036.03,0.11,0.90086,0.00011,7.88376]
[1779673795797,35.77,77045.08,0.11,0.90183,0.00011,7.82832]
[1779673799825,35.77,77046.12,0.11,0.90193,0.00011,7.82245]
[1779673804865,35.78,77042.78,0.11,0.90156,0.00011,7.84388]
[1779673811909,35.78,77041.4,0.11,0.90139,0.00011,7.85352]
[1779673816945,35.78,77046.4,0.11,0.90191,0.00011,7.82359]
[1779673817951,35.78,77052.76,0.11,0.90259,0.00011,7.78472]
[1779673818957,35.78,77054.6,0.11,0.90277,0.00011,7.7739]
[1779673824345,35.79,77057.67,0.11,0.90308,0.00011,7.75637]
[1779673830052,35.79,77054.38,0.11,0.90272,0.00011,7.77687]
[1779673832060,35.79,77053.72,0.11,0.90272,0.00011,7.77482]
[1779673837097,35.78,77058.68,0.11,0.90326,0.00011,7.74348]
[1779673842132,35.78,77060.03,0.11,0.90342,0.00011,7.7342]
[1779673847169,35.78,77060.94,0.11,0.90353,0.00011,7.72777]
[1779673852204,35.78,77061.95,0.11,0.90366,0.00011,7.72072]
[1779673856232,35.77,77057.03,0.11,0.90315,0.00011,7.75006]
[1779673861268,35.77,77055.67,0.11,0.90302,0.00011,7.75723]
[1779673866302,35.77,77051.22,0.11,0.90255,0.00011,7.7848]
[1779673871336,35.77,77048.76,0.11,0.90228,0.00011,7.8004]
[1779673876372,35.78,77048.32,0.11,0.90222,0.00011,7.80358]
[1779673881407,35.78,77049.94,0.11,0.90238,0.00011,7.79421]
[1779673886441,35.78,77049.04,0.11,0.90228,0.00011,7.80037]
[1779673892484,35.78,77047.34,0.11,0.90214,0.00011,7.80588]
[1779673895506,35.78,77051.99,0.11,0.90263,0.00011,7.77779]
[1779673900542,35.78,77053.09,0.11,0.90273,0.00011,7.77207]
[1779673905577,35.79,77052.35,0.11,0.90263,0.00011,7.77755]
[1779673909604,35.79,77037.27,0.11,0.90101,0.00011,7.87089]
[1779673914641,35.79,77033.75,0.11,0.90063,0.00011,7.89283]
[1779673919675,35.79,77031.85,0.11,0.90042,0.00011,7.90484]
[1779673924708,35.79,77030.27,0.11,0.90024,0.00011,7.91487]
[1779673934779,35.79,77029.46,0.11,0.90014,0.00011,7.92043]
[1779673939814,35.79,77028.91,0.11,0.90008,0.00011,7.92419]
[1779673944854,35.79,77025.91,0.11,0.89974,0.00011,7.94311]
[1779673950896,35.8,77025.5,0.11,0.89969,0.00011,7.94603]
[1779673955931,35.8,77025.61,0.11,0.89976,0.00011,7.93996]
[1779673960966,35.8,77025.4,0.11,0.89973,0.00011,7.94163]
[1779673966001,35.8,77025.01,0.11,0.89968,0.00011,7.94443]
[1779673971036,35.8,77025.19,0.11,0.89969,0.00011,7.94374]
[1779673976074,35.8,77023.82,0.11,0.89954,0.00011,7.95262]
[1779673980102,35.8,77018.72,0.11,0.89898,0.00011,7.98452]
[1779673982116,35.8,77013.8,0.11,0.89844,0.00011,8.01507]
[1779673987157,35.8,77013.86,0.11,0.89845,0.00011,8.01452]
[1779673989165,35.8,77019.98,0.11,0.89912,0.00011,7.9765]
[1779673991181,35.8,77024.11,0.11,0.89957,0.00011,7.95098]
[1779673995554,35.8,77030.9,0.11,0.9003,0.00011,7.9092]
[1779673999234,35.8,77020.14,0.11,0.89913,0.00011,7.97587]
[1779674000242,35.8,77014.06,0.11,0.89846,0.00011,8.01349]
[1779674001248,35.8,77015.6,0.11,0.89864,0.00011,8.0038]
[1779674006289,35.8,77019.78,0.11,0.8991,0.00011,7.9773]
[1779674011324,35.8,77017.85,0.11,0.89896,0.00011,7.98291]
[1779674016358,35.8,77014.84,0.11,0.89864,0.00011,8.00105]
[1779674021395,35.79,77015.23,0.11,0.8987,0.00011,7.99783]
[1779674025765,35.79,77010.15,0.11,0.89815,0.00011,8.02878]
[1779674028444,35.79,77006.36,0.11,0.89774,0.00011,8.05173]
[1779674033479,35.79,77006.43,0.11,0.89777,0.00011,8.05022]
[1779674037507,35.79,77001.6,0.11,0.89725,0.00011,8.0793]
[1779674042542,35.78,77003.98,0.11,0.89754,0.00011,8.06317]
[1779674048584,35.78,77005.46,0.11,0.89773,0.00011,8.05248]
[1779674054626,35.77,77008.01,0.11,0.89804,0.00011,8.03524]
[1779674060669,35.77,77008.7,0.11,0.89814,0.00011,8.02961]
[1779674064696,35.77,77003.3,0.11,0.89756,0.00011,8.06226]
[1779674069731,35.76,77001.05,0.11,0.89733,0.00011,8.07498]
[1779674074771,35.76,76997.05,0.11,0.89697,0.00011,8.09284]
[1779674078799,35.76,76992.08,0.11,0.89644,0.00011,8.1227]
[1779674083835,35.75,76988.14,0.11,0.89603,0.00011,8.14568]
[1779674089875,35.75,76987.65,0.11,0.89601,0.00011,8.14672]
[1779674094911,35.74,76984.27,0.11,0.89566,0.00011,8.1661]
[1779674097931,35.74,76978.59,0.11,0.89504,0.00011,8.2005]
[1779674102968,35.73,76976.7,0.11,0.89486,0.00011,8.21027]
[1779674108007,35.73,76977.15,0.11,0.89495,0.00011,8.20533]
[1779674109014,35.73,76986.6,0.11,0.89602,0.00011,8.1458]
[1779674110016,35.73,76996.71,0.11,0.89715,0.00011,8.08239]
[1779674115052,35.72,77002.63,0.11,0.89782,0.00011,8.04455]
[1779674116061,35.72,76995.16,0.11,0.897,0.00011,8.09089]
[1779674120087,35.72,76990.28,0.11,0.89648,0.00011,8.12022]
[1779674125123,35.71,76986.7,0.11,0.8961,0.00011,8.14103]
[1779674131166,35.71,76985.07,0.11,0.89602,0.00011,8.14352]
[1779674134185,35.71,76991.38,0.11,0.89674,0.00011,8.10316]
[1779674136539,35.7,76995.7,0.11,0.89723,0.00011,8.0755]
[1779674142244,35.7,76996.86,0.11,0.89738,0.00011,8.06724]
[1779674149295,35.7,76998.72,0.11,0.89761,0.00011,8.05428]
[1779674154336,35.7,77000.42,0.11,0.89781,0.00011,8.04275]
[1779674159369,35.69,77004.0,0.11,0.89822,0.00011,8.01954]
[1779674164405,35.69,77008.54,0.11,0.89874,0.00011,7.99063]
[1779674169440,35.69,77010.37,0.11,0.89895,0.00011,7.97868]
[1779674171454,35.69,77004.43,0.11,0.8983,0.00011,8.01525]
[1779674172461,35.69,76998.59,0.11,0.89766,0.00011,8.05143]
[1779674176491,35.68,76993.56,0.11,0.89712,0.00011,8.08192]
[1779674178833,35.68,76987.44,0.11,0.89644,0.00011,8.11966]
[1779674184547,35.68,76983.45,0.11,0.89603,0.00011,8.1429]
[1779674188903,35.67,76973.51,0.11,0.89493,0.00011,8.20401]
[1779674190588,35.67,76968.95,0.11,0.89443,0.00011,8.2319]
[1779674195623,35.67,76965.31,0.11,0.89411,0.00011,8.24689]
[1779674199652,35.66,76970.06,0.11,0.89468,0.00011,8.21543]
[1779674204691,35.66,76968.81,0.11,0.89457,0.00011,8.22145]
[1779674207720,35.65,76963.33,0.11,0.89397,0.00011,8.25481]
[1779674212745,35.65,76964.27,0.11,0.89411,0.00011,8.24685]
[1779674217781,35.64,76966.76,0.11,0.89443,0.00011,8.22931]
[1779674222816,35.64,76958.96,0.11,0.89357,0.00011,8.27656]
[1779674224830,35.64,76966.29,0.11,0.89442,0.00011,8.22958]
[1779674229865,35.63,76965.68,0.11,0.89438,0.00011,8.2316]
[1779674234900,35.62,76963.77,0.11,0.8942,0.00011,8.24181]
[1779674239936,35.62,76961.61,0.11,0.89399,0.00011,8.25361]
[1779674244969,35.61,76960.04,0.11,0.89384,0.00011,8.26165]
[1779674250011,35.61,76961.91,0.11,0.89409,0.00011,8.24802]
[1779674255044,35.6,76960.01,0.11,0.89396,0.00011,8.25231]
[1779674260075,35.6,76954.82,0.11,0.89339,0.00011,8.28402]
[1779674265114,35.6,76952.04,0.11,0.89305,0.00011,8.30254]
[1779674272169,35.6,76952.31,0.11,0.89309,0.00011,8.3003]
[1779674275180,35.6,76946.42,0.11,0.89241,0.00012,8.33794]
[1779674280217,35.6,76946.98,0.11,0.89247,0.00012,8.33486]
[1779674282231,35.6,76939.81,0.11,0.89164,0.00012,8.38042]
[1779674284245,35.61,76948.93,0.11,0.89269,0.00012,8.3228]
[1779674289283,35.61,76946.37,0.11,0.89238,0.00012,8.33962]
[1779674291292,35.61,76939.51,0.11,0.89159,0.00012,8.3832]
[1779674296328,35.61,76941.78,0.11,0.89185,0.00012,8.3689]
[1779674301365,35.61,76941.27,0.11,0.89179,0.00012,8.3722]
[1779674304386,35.61,76934.66,0.11,0.89102,0.00012,8.41407]
[1779674307407,35.61,76929.68,0.11,0.89044,0.00012,8.44546]
[1779674311435,35.61,76921.11,0.11,0.88951,0.00012,8.49372]
[1779674313449,35.6,76919.07,0.11,0.88928,0.00012,8.50635]
[1779674318493,35.6,76919.0,0.11,0.88929,0.00012,8.50588]
[1779674319834,35.6,76897.87,0.11,0.88678,0.00012,8.64056]
[1779674321510,35.6,76896.77,0.11,0.88665,0.00012,8.64783]
[1779674323523,35.6,76902.42,0.11,0.88731,0.00012,8.61208]
[1779674326547,35.6,76894.47,0.11,0.88637,0.00012,8.6626]
[1779674331584,35.6,76893.82,0.11,0.88633,0.00012,8.66475]
[1779674333598,35.59,76899.53,0.11,0.88703,0.00012,8.62731]
[1779674335612,35.59,76901.62,0.11,0.88729,0.00012,8.61321]
[1779674340647,35.59,76905.27,0.11,0.88776,0.00012,8.58809]
[1779674342701,35.58,76888.11,0.11,0.88571,0.00012,8.69745]
[1779674344681,35.58,76861.65,0.11,0.8825,0.00012,8.86743]
[1779674345689,35.58,76852.34,0.11,0.88135,0.00012,8.92781]
[1779674346696,35.58,76849.77,0.11,0.88101,0.00012,8.94516]
[1779674347702,35.58,76846.25,0.11,0.88062,0.00012,8.96571]
[1779674350050,35.57,76852.17,0.11,0.88141,0.00012,8.92446]
[1779674351730,35.57,76855.28,0.11,0.8818,0.00012,8.90394]
[1779674357771,35.57,76853.97,0.11,0.88166,0.00012,8.91133]
[1779674360131,35.56,76843.63,0.11,0.88038,0.00012,8.97795]
[1779674361803,35.55,76842.66,0.11,0.88036,0.00012,8.97889]
[1779674366834,35.54,76842.31,0.11,0.88039,0.00012,8.97725]
[1779674367842,35.54,76847.82,0.11,0.88108,0.00012,8.94129]
[1779674372877,35.54,76844.5,0.11,0.88071,0.00012,8.95844]
[1779674377912,35.54,76850.94,0.11,0.8815,0.00012,8.91725]
[1779674382947,35.55,76849.7,0.11,0.88133,0.00012,8.92609]
[1779674386976,35.55,76855.12,0.11,0.88199,0.00012,8.89139]
[1779674390342,35.55,76860.37,0.11,0.88264,0.00012,8.85725]
[1779674396049,35.55,76862.2,0.11,0.88287,0.00012,8.84525]
[1779674401266,35.55,76862.08,0.11,0.88286,0.00012,8.84591]
[1779674402126,35.55,76875.51,0.11,0.8845,0.00012,8.7592]
[1779674403134,35.54,76893.83,0.11,0.88672,0.00012,8.64111]
[1779674404144,35.54,76900.67,0.11,0.88754,0.00012,8.59723]
[1779674409175,35.54,76899.34,0.11,0.88738,0.00012,8.60566]
[1779674410183,35.54,76904.87,0.11,0.88804,0.00012,8.57025]
[1779674415217,35.55,76909.61,0.11,0.8886,0.00012,8.54023]
[1779674420254,35.55,76909.05,0.11,0.88853,0.00012,8.5441]
[1779674423273,35.55,76902.31,0.11,0.88772,0.00012,8.5873]
[1779674428308,35.55,76906.81,0.11,0.88826,0.00012,8.55851]
[1779674433342,35.55,76906.69,0.11,0.88831,0.00012,8.55354]
[1779674438379,35.55,76906.64,0.11,0.8883,0.00012,8.55394]
[1779674440732,35.55,76914.25,0.11,0.8892,0.00012,8.50535]
[1779674446435,35.55,76914.8,0.11,0.88926,0.00012,8.5023]
[1779674451469,35.55,76918.0,0.11,0.88963,0.00012,8.48231]
[1779674456504,35.55,76920.69,0.11,0.88993,0.00012,8.4658]
[1779674458519,35.55,76915.29,0.11,0.88929,0.00012,8.50022]
[1779674460537,35.55,76910.53,0.11,0.88874,0.00012,8.53017]
[1779674462572,35.55,76919.02,0.11,0.88975,0.00012,8.47546]
[1779674464591,35.55,76924.49,0.11,0.8904,0.00012,8.44025]
[1779674466603,35.55,76925.5,0.11,0.89052,0.00012,8.4336]
[1779674469623,35.55,76930.73,0.11,0.89114,0.00012,8.40001]
[1779674470945,35.55,76932.37,0.11,0.89133,0.00012,8.38954]
[1779674476672,35.55,76927.35,0.11,0.89074,0.00012,8.42151]
[1779674477679,35.55,76915.75,0.11,0.88938,0.00012,8.49548]
[1779674478687,35.55,76912.9,0.11,0.88905,0.00012,8.51356]
[1779674483722,35.54,76914.21,0.11,0.88922,0.00012,8.50444]
[1779674488756,35.54,76914.01,0.11,0.88921,0.00012,8.50501]
[1779674493794,35.54,76913.58,0.11,0.88923,0.00012,8.50119]
[1779674498828,35.54,76915.16,0.11,0.88943,0.00012,8.49041]
[1779674502857,35.54,76924.22,0.11,0.8905,0.00012,8.43218]
[1779674503863,35.54,76925.99,0.11,0.89071,0.00012,8.42088]
[1779674508898,35.54,76925.64,0.11,0.89067,0.00012,8.42312]
[1779674513933,35.54,76925.05,0.11,0.8906,0.00012,8.42709]
[1779674518973,35.54,76922.88,0.11,0.89034,0.00012,8.44106]
[1779674524022,35.54,76922.25,0.11,0.89026,0.00012,8.44516]
[1779674529059,35.54,76921.51,0.11,0.89018,0.00012,8.44998]
[1779674534089,35.54,76921.65,0.11,0.89019,0.00012,8.44923]
[1779674536101,35.54,76927.25,0.11,0.89084,0.00012,8.41369]
[1779674541443,35.54,76930.55,0.11,0.89122,0.00012,8.39307]
[1779674544156,35.54,76924.41,0.11,0.8905,0.00012,8.43231]
[1779674545166,35.54,76904.87,0.11,0.88819,0.00012,8.5573]
[1779674546169,35.54,76895.2,0.11,0.88703,0.00012,8.61934]
[1779674551527,35.54,76898.53,0.11,0.88749,0.00012,8.59238]
[1779674553219,35.54,76904.83,0.11,0.88824,0.00012,8.55221]
[1779674556240,35.54,76909.89,0.11,0.88885,0.00012,8.5194]
[1779674558255,35.54,76924.27,0.11,0.89055,0.00012,8.42747]
[1779674559263,35.54,76930.66,0.11,0.89129,0.00012,8.38683]
[1779674564303,35.54,76935.38,0.11,0.89184,0.00012,8.35692]
[1779674565306,35.54,76948.8,0.11,0.89339,0.00011,8.27177]
[1779674566314,35.54,76956.49,0.11,0.89427,0.00011,8.22316]
[1779674571348,35.54,76960.98,0.11,0.89478,0.00011,8.1951]
[1779674576382,35.54,76959.81,0.11,0.89464,0.00011,8.20284]
[1779674581421,35.54,76959.45,0.11,0.89459,0.00011,8.20544]
[1779674586456,35.55,76967.29,0.11,0.89548,0.00011,8.15653]
[1779674591492,35.55,76968.14,0.11,0.89556,0.00011,8.15183]
[1779674596530,35.55,76962.0,0.11,0.89485,0.00011,8.19107]
[1779674601563,35.55,76962.12,0.11,0.89486,0.00011,8.19065]
[1779674605591,35.55,76971.42,0.11,0.89591,0.00011,8.1324]
[1779674606597,35.55,76985.61,0.11,0.89751,0.00011,8.04317]
[1779674608612,35.55,76990.7,0.11,0.89808,0.00011,8.01111]
[1779674613648,35.55,76992.91,0.11,0.89839,0.00011,7.99111]
[1779674617678,35.55,76999.21,0.11,0.89909,0.00011,7.95144]
[1779674619697,35.55,77006.01,0.11,0.89984,0.00011,7.90902]
[1779674621711,35.55,77009.98,0.11,0.90028,0.00011,7.88442]
[1779674626745,35.55,77008.86,0.11,0.90015,0.00011,7.89165]
[1779674632103,35.55,77008.24,0.11,0.90009,0.00011,7.89524]
[1779674637823,35.54,77008.34,0.11,0.90012,0.00011,7.8935]
[1779674639848,35.54,77002.7,0.11,0.8995,0.00011,7.92818]
[1779674640845,35.54,76998.36,0.11,0.89903,0.00011,7.95497]
[1779674642175,35.54,76991.59,0.11,0.89828,0.00011,7.99709]
[1779674645882,35.54,76985.91,0.11,0.89765,0.00011,8.03284]
[1779674650940,35.54,76987.73,0.11,0.89785,0.00011,8.02141]
[1779674653939,35.54,76982.41,0.11,0.89726,0.00011,8.05474]
[1779674656962,35.54,76976.78,0.11,0.89663,0.00011,8.08961]
[1779674659982,35.54,76982.98,0.11,0.89734,0.00011,8.04982]
[1779674660988,35.54,76984.27,0.11,0.89749,0.00011,8.04151]
[1779674662317,35.54,76990.61,0.11,0.89821,0.00011,8.00139]
[1779674664017,35.54,76996.75,0.11,0.89889,0.00011,7.96288]
[1779674666027,35.54,77004.18,0.11,0.89972,0.00011,7.91612]
[1779674671061,35.53,77007.85,0.11,0.9002,0.00011,7.88614]
[1779674672387,35.53,77016.58,0.11,0.90117,0.00011,7.83139]
[1779674675089,35.53,77021.85,0.11,0.90174,0.00011,7.79843]
[1779674680124,35.53,77020.89,0.11,0.90165,0.00011,7.80383]
[1779674685160,35.53,77019.36,0.11,0.90149,0.00011,7.81275]
[1779674691201,35.52,77018.86,0.11,0.90145,0.00011,7.81504]
[1779674696236,35.52,77017.6,0.11,0.90133,0.00011,7.82226]
[1779674699257,35.52,77010.11,0.11,0.90052,0.00011,7.86833]
[1779674704292,35.52,77005.5,0.11,0.90003,0.00011,7.89584]
[1779674706308,35.52,77010.77,0.11,0.90062,0.00011,7.8626]
[1779674711341,35.51,77012.76,0.11,0.90085,0.00011,7.84932]
[1779674715372,35.51,77020.34,0.11,0.90168,0.00011,7.80166]
[1779674718390,35.51,77032.01,0.11,0.90295,0.00011,7.72931]
[1779674719399,35.51,77039.16,0.11,0.90371,0.00011,7.68528]
[1779674721411,35.51,77048.01,0.11,0.90465,0.00011,7.63073]
[1779674725440,35.51,77053.93,0.11,0.90529,0.00011,7.59372]
[1779674730475,35.51,77055.6,0.11,0.90546,0.00011,7.58379]
[1779674732817,35.51,77063.16,0.11,0.90631,0.0001,7.53212]
[1779674733496,35.51,77063.16,0.11,0.90631,0.0001,7.53192]
[1779674738535,35.51,77067.42,0.11,0.90677,0.0001,7.50499]
[1779674743570,35.51,77072.35,0.11,0.9073,0.0001,7.47419]
[1779674748605,35.51,77075.44,0.11,0.90763,0.0001,7.45499]
[1779674753640,35.5,77070.81,0.11,0.90715,0.0001,7.48284]
[1779674756660,35.5,77075.86,0.11,0.90768,0.0001,7.4519]
[1779674762711,35.5,77077.42,0.11,0.90784,0.0001,7.44225]
[1779674767739,35.5,77076.75,0.11,0.90777,0.0001,7.44623]
[1779674772788,35.5,77100.93,0.11,0.91025,0.0001,7.29969]
[1779674773804,35.5,77119.61,0.11,0.91213,0.0001,7.1874]
[1779674774802,35.5,77136.88,0.11,0.91384,0.0001,7.08429]
[1779674775834,35.5,77154.84,0.11,0.91559,0.0001,6.97778]
[1779674776878,35.5,77174.43,0.11,0.91747,0.0001,6.86248]
[1779674777881,35.51,77184.86,0.11,0.91845,9e-05,6.80197]
[1779674778909,35.51,77190.43,0.11,0.91897,9e-05,6.76949]
[1779674779919,35.52,77194.5,0.11,0.91928,9e-05,6.75038]
[1779674780919,35.52,77200.0,0.11,0.91979,9e-05,6.71844]
[1779674781926,35.52,77215.91,0.11,0.92122,9e-05,6.62921]
[1779674782928,35.53,77223.73,0.11,0.92193,9e-05,6.58433]
[1779674783230,35.54,77221.19,0.11,0.92162,9e-05,6.60367]
[1779674785952,35.54,77215.78,0.11,0.92112,9e-05,6.63567]
[1779674787983,35.54,77207.9,0.11,0.92038,9e-05,6.68192]
[1779674788989,35.55,77197.06,0.11,0.91932,9e-05,6.74809]
[1779674789996,35.56,77189.22,0.11,0.91855,9e-05,6.79599]
[1779674791004,35.56,77183.78,0.11,0.91809,9e-05,6.82234]
[1779674793299,35.56,77193.46,0.11,0.91899,9e-05,6.76632]
[1779674795034,35.56,77196.67,0.11,0.91929,9e-05,6.74814]
[1779674798054,35.56,77208.33,0.11,0.92036,9e-05,6.68117]
[1779674799061,35.56,77207.32,0.11,0.92026,9e-05,6.68771]
[1779674801077,35.57,77215.74,0.11,0.92103,9e-05,6.63952]
[1779674802084,35.57,77224.51,0.11,0.92182,9e-05,6.58938]
[1779674805120,35.57,77242.97,0.11,0.92349,9e-05,6.4843]
[1779674806120,35.59,77250.41,0.11,0.92404,9e-05,6.44908]
[1779674811156,35.62,77249.19,0.11,0.92375,9e-05,6.46797]
[1779674815183,35.63,77253.77,0.11,0.92408,9e-05,6.44708]
[1779674820225,35.65,77242.65,0.11,0.923,9e-05,6.51546]
[1779674823511,35.65,77253.92,0.11,0.92399,9e-05,6.45242]
[1779674825277,35.66,77267.77,0.11,0.92516,9e-05,6.37819]
[1779674826286,35.66,77293.05,0.11,0.92735,9e-05,6.23677]
[1779674827308,35.67,77325.81,0.11,0.9301,8e-05,6.05766]
[1779674828292,35.69,77342.29,0.11,0.9313,8e-05,5.97861]
[1779674830325,35.71,77349.44,0.11,0.93179,8e-05,5.94579]
[1779674831329,35.75,77364.74,0.11,0.93283,8e-05,5.87698]
[1779674832334,35.77,77377.11,0.11,0.9337,8e-05,5.81907]
[1779674836372,35.81,77387.23,0.11,0.93428,8e-05,5.78022]
[1779674837381,35.86,77394.48,0.11,0.93459,8e-05,5.75971]
[1779674838385,35.86,77378.97,0.11,0.93336,8e-05,5.84214]
[1779674839394,35.88,77362.12,0.11,0.93189,8e-05,5.94012]
[1779674840403,35.9,77365.3,0.11,0.93206,8e-05,5.92905]
[1779674841407,35.92,77357.9,0.11,0.93137,8e-05,5.97507]
[1779674842418,35.93,77342.84,0.11,0.93005,8e-05,6.06197]
[1779674843709,35.95,77335.07,0.11,0.9293,8e-05,6.11161]
[1779674845454,35.96,77342.92,0.11,0.9299,8e-05,6.07226]
[1779674846461,35.96,77352.33,0.11,0.93067,8e-05,6.02124]
[1779674847469,35.96,77365.21,0.11,0.93172,8e-05,5.95222]
[1779674848477,35.98,77381.18,0.11,0.93292,8e-05,5.87214]
[1779674849488,36.0,77386.18,0.11,0.93322,8e-05,5.8522]
[1779674851499,36.04,77385.95,0.11,0.93305,8e-05,5.86234]
[1779674853790,36.07,77397.67,0.11,0.93379,8e-05,5.81247]
[1779674856555,36.08,77393.86,0.11,0.93344,8e-05,5.83595]
[1779674858551,36.08,77379.44,0.11,0.93227,8e-05,5.91406]
[1779674859557,36.08,77377.35,0.11,0.9321,8e-05,5.92581]
[1779674862579,36.09,77394.84,0.11,0.93348,8e-05,5.83368]
[1779674863863,36.09,77402.26,0.11,0.93406,8e-05,5.79436]
[1779674864595,36.09,77402.26,0.11,0.93406,8e-05,5.79435]
[1779674866607,36.09,77389.16,0.11,0.93302,8e-05,5.86446]
[1779674867615,36.09,77384.21,0.11,0.93261,8e-05,5.89146]
[1779674871643,36.1,77392.95,0.11,0.93327,8e-05,5.84748]
[1779674872649,36.1,77395.21,0.11,0.93344,8e-05,5.8362]
[1779674875681,36.11,77387.85,0.11,0.93283,8e-05,5.87739]
[1779674876687,36.11,77387.94,0.11,0.93282,8e-05,5.87756]
[1779674877690,36.11,77393.37,0.11,0.93325,8e-05,5.84937]
[1779674878698,36.11,77388.12,0.11,0.93282,8e-05,5.87794]
[1779674880712,36.11,77382.54,0.11,0.93235,8e-05,5.9089]
[1779674882725,36.12,77369.8,0.11,0.93131,8e-05,5.97821]
[1779674884003,36.12,77358.46,0.11,0.93038,8e-05,6.03971]
[1779674884739,36.12,77358.46,0.11,0.93037,8e-05,6.04011]
[1779674886754,36.12,77368.24,0.11,0.93116,8e-05,5.98826]
[1779674890789,36.13,77356.65,0.11,0.93018,8e-05,6.05246]
[1779674891789,36.13,77351.93,0.11,0.92979,8e-05,6.07834]
[1779674892797,36.13,77342.39,0.11,0.92899,8e-05,6.13043]
[1779674894082,36.13,77330.75,0.11,0.92802,8e-05,6.19415]
[1779674894810,36.13,77330.75,0.11,0.92801,8e-05,6.19436]
[1779674895817,36.13,77326.18,0.11,0.92763,8e-05,6.21953]
[1779674897832,36.13,77322.86,0.11,0.92734,8e-05,6.23793]
[1779674902868,36.13,77318.01,0.11,0.92693,9e-05,6.26489]
[1779674904154,36.13,77300.92,0.11,0.92546,9e-05,6.35927]
[1779674904880,36.13,77300.92,0.11,0.92546,9e-05,6.35922]
[1779674905888,36.13,77299.87,0.11,0.92537,9e-05,6.36491]
[1779674910923,36.13,77295.88,0.11,0.92504,9e-05,6.38634]
[1779674915959,36.13,77296.45,0.11,0.92516,9e-05,6.37705]
[1779674920994,36.13,77295.87,0.11,0.92512,9e-05,6.37958]
[1779674926036,36.12,77294.34,0.11,0.92499,9e-05,6.38735]
[1779674931069,36.12,77291.78,0.11,0.92478,9e-05,6.40073]
[1779674936109,36.12,77287.26,0.11,0.92441,9e-05,6.42494]
[1779674941147,36.12,77290.64,0.11,0.92472,9e-05,6.40497]
[1779674944167,36.11,77303.14,0.11,0.92581,9e-05,6.33502]
[1779674945173,36.11,77304.45,0.11,0.92592,9e-05,6.32768]
[1779674947186,36.11,77297.97,0.11,0.92537,9e-05,6.36343]
[1779674948194,36.11,77296.79,0.11,0.92527,9e-05,6.36985]
[1779674953227,36.11,77305.31,0.11,0.92601,9e-05,6.32206]
[1779674956250,36.11,77299.79,0.11,0.92554,9e-05,6.3525]
[1779674961296,36.11,77298.77,0.11,0.92545,9e-05,6.3578]
[1779674963303,36.11,77292.83,0.11,0.92494,9e-05,6.39064]
[1779674966328,36.11,77299.01,0.11,0.92548,9e-05,6.35597]
[1779674971361,36.11,77302.87,0.11,0.92588,9e-05,6.32889]
[1779674973374,36.11,77304.72,0.11,0.92603,9e-05,6.31867]
[1779674978408,36.11,77309.22,0.11,0.92642,9e-05,6.294]
[1779674983443,36.11,77311.05,0.11,0.92657,9e-05,6.28416]
[1779674986464,36.11,77317.11,0.11,0.92708,9e-05,6.25097]
[1779674988478,36.11,77319.58,0.11,0.92729,8e-05,6.23762]
[1779674992506,36.11,77325.67,0.11,0.9278,8e-05,6.20474]
[1779674997547,36.11,77314.88,0.11,0.92687,9e-05,6.26482]
[1779674998551,36.11,77311.21,0.11,0.92656,9e-05,6.28512]
[1779675004860,36.12,77314.59,0.11,0.92684,9e-05,6.2669]
[1779675010636,36.12,77315.61,0.11,0.92692,9e-05,6.26179]
[1779675015675,36.12,77316.7,0.11,0.927,9e-05,6.25621]
[1779675019712,36.12,77339.32,0.11,0.9289,8e-05,6.13276]
[1779675020716,36.12,77354.32,0.11,0.93014,8e-05,6.05169]
[1779675021721,36.12,77354.47,0.11,0.93015,8e-05,6.05126]
[1779675023736,36.12,77343.48,0.11,0.92923,8e-05,6.11118]
[1779675025029,36.12,77352.81,0.11,0.92999,8e-05,6.06154]
[1779675027763,36.13,77354.87,0.11,0.93016,8e-05,6.05077]
[1779675031790,36.13,77347.75,0.11,0.9296,8e-05,6.08547]
[1779675033822,36.13,77342.76,0.11,0.92918,8e-05,6.11319]
[1779675035099,36.13,77326.44,0.11,0.9278,8e-05,6.20291]
[1779675037838,36.13,77320.68,0.11,0.92731,8e-05,6.23462]
[1779675038840,36.13,77312.56,0.11,0.92662,9e-05,6.27946]
[1779675039851,36.13,77308.54,0.11,0.92627,9e-05,6.30165]
[1779675045170,36.13,77308.63,0.11,0.92628,9e-05,6.30113]
[1779675050924,36.14,77309.14,0.11,0.92632,9e-05,6.29846]
[1779675055958,36.14,77304.62,0.11,0.92593,9e-05,6.32361]
[1779675060994,36.14,77300.37,0.11,0.92556,9e-05,6.34725]
[1779675066034,36.14,77299.12,0.11,0.92546,9e-05,6.35414]
[1779675069060,36.14,77293.7,0.11,0.92499,9e-05,6.38416]
[1779675070069,36.14,77287.26,0.11,0.92443,9e-05,6.41981]
[1779675072086,36.13,77280.71,0.11,0.92386,9e-05,6.45621]
[1779675074098,36.13,77289.41,0.11,0.92462,9e-05,6.40732]
[1779675075101,36.13,77293.04,0.11,0.92494,9e-05,6.38691]
[1779675080138,36.13,77290.27,0.11,0.92471,9e-05,6.40195]
[1779675085172,36.13,77290.7,0.11,0.92476,9e-05,6.39874]
[1779675090209,36.13,77292.28,0.11,0.9249,9e-05,6.38947]
[1779675096249,36.13,77294.86,0.11,0.92519,9e-05,6.36903]
[1779675101283,36.13,77295.18,0.11,0.92523,9e-05,6.36671]
[1779675104304,36.12,77300.47,0.11,0.92569,9e-05,6.33708]
[1779675109339,36.12,77299.88,0.11,0.92565,9e-05,6.34005]
[1779675114374,36.12,77299.04,0.11,0.92558,9e-05,6.3444]
[1779675118399,36.12,77292.56,0.11,0.92502,9e-05,6.3801]
[1779675123436,36.12,77292.71,0.11,0.92504,9e-05,6.3787]
[1779675128472,36.12,77292.89,0.11,0.92507,9e-05,6.37721]
[1779675133509,36.12,77293.93,0.11,0.92516,9e-05,6.37097]
[1779675134529,36.12,77302.74,0.11,0.92593,9e-05,6.32205]
[1779675135810,36.12,77324.2,0.11,0.92775,8e-05,6.20405]
[1779675141572,36.12,77326.14,0.11,0.9279,8e-05,6.19434]
[1779675146610,36.12,77328.42,0.11,0.92808,8e-05,6.18312]
[1779675149634,36.13,77336.42,0.11,0.92874,8e-05,6.14022]
[1779675153657,36.13,77342.31,0.11,0.92927,8e-05,6.10375]
[1779675158693,36.13,77341.6,0.11,0.92918,8e-05,6.10922]
[1779675163730,36.14,77343.96,0.11,0.92936,8e-05,6.09805]
[1779675168763,36.14,77347.19,0.11,0.9296,8e-05,6.08232]
[1779675173797,36.15,77346.92,0.11,0.92955,8e-05,6.08558]
[1779675178833,36.15,77347.38,0.11,0.92956,8e-05,6.08483]
[1779675181857,36.16,77358.31,0.11,0.93044,8e-05,6.02723]
[1779675182862,36.16,77363.37,0.11,0.93084,8e-05,6.00047]
[1779675184876,36.16,77372.47,0.11,0.93158,8e-05,5.95172]
[1779675186174,36.16,77376.5,0.11,0.93192,8e-05,5.92964]
[1779675191925,36.15,77356.45,0.11,0.9303,8e-05,6.03635]
[1779675192932,36.16,77338.43,0.11,0.9288,8e-05,6.13439]
[1779675194947,36.16,77335.07,0.11,0.92852,8e-05,6.15297]
[1779675199980,36.16,77338.85,0.11,0.92881,8e-05,6.13361]
[1779675203001,36.16,77342.24,0.11,0.92908,8e-05,6.11601]
[1779675208042,36.17,77340.69,0.11,0.92893,8e-05,6.12602]
[1779675210056,36.17,77331.01,0.11,0.92811,8e-05,6.17968]
[1779675211062,36.17,77329.48,0.11,0.92803,8e-05,6.18291]
[1779675213076,36.17,77322.21,0.11,0.92741,8e-05,6.22313]
[1779675214084,36.17,77319.38,0.11,0.92717,8e-05,6.23881]
[1779675219119,36.17,77319.54,0.11,0.92717,8e-05,6.2386]
[1779675222142,36.17,77310.57,0.11,0.9264,9e-05,6.28831]
[1779675223148,36.17,77296.44,0.11,0.92518,9e-05,6.36645]
[1779675224156,36.17,77294.73,0.11,0.92503,9e-05,6.37585]
[1779675229190,36.17,77293.81,0.11,0.92496,9e-05,6.38044]
[1779675233221,36.17,77302.03,0.11,0.92568,9e-05,6.33452]
[1779675235234,36.17,77301.83,0.11,0.92566,9e-05,6.33557]
[1779675240271,36.17,77301.2,0.11,0.92561,9e-05,6.33895]
[1779675245305,36.17,77299.77,0.11,0.92549,9e-05,6.3468]
[1779675250341,36.17,77295.52,0.11,0.92512,9e-05,6.37025]
[1779675255376,36.17,77299.75,0.11,0.92549,9e-05,6.34671]
[1779675260411,36.17,77299.19,0.11,0.92544,9e-05,6.34988]
[1779675265446,36.17,77299.42,0.11,0.92546,9e-05,6.34867]
[1779675270481,36.17,77298.05,0.11,0.92534,9e-05,6.35634]
[1779675273507,36.17,77309.1,0.11,0.92635,9e-05,6.28988]
[1779675274508,36.17,77314.87,0.11,0.92684,9e-05,6.25839]
[1779675279544,36.17,77315.3,0.11,0.92686,9e-05,6.2566]
[1779675282566,36.17,77322.07,0.11,0.92743,8e-05,6.21989]
[1779675287600,36.18,77318.79,0.11,0.92714,8e-05,6.23874]
[1779675292634,36.18,77319.12,0.11,0.92716,8e-05,6.23765]
[1779675297671,36.18,77315.73,0.11,0.92686,9e-05,6.25685]
[1779675302705,36.18,77305.68,0.11,0.92599,9e-05,6.31268]
[1779675303712,36.18,77304.57,0.11,0.9259,9e-05,6.31882]
[1779675308750,36.18,77300.64,0.11,0.92556,9e-05,6.34056]
[1779675309756,36.18,77295.51,0.11,0.92511,9e-05,6.36891]
[1779675311768,36.18,77279.78,0.11,0.92374,9e-05,6.45637]
[1779675312776,36.18,77273.67,0.11,0.92321,9e-05,6.49035]
[1779675313784,36.18,77272.99,0.11,0.92315,9e-05,6.49392]
[1779675318819,36.18,77272.3,0.11,0.92311,9e-05,6.49648]
[1779675320833,36.17,77282.96,0.11,0.92406,9e-05,6.43615]
[1779675321840,36.17,77294.32,0.11,0.92505,9e-05,6.37295]
[1779675322846,36.17,77297.78,0.11,0.92535,9e-05,6.35367]
[1779675327881,36.17,77295.42,0.11,0.92515,9e-05,6.3664]
[1779675332916,36.17,77292.66,0.11,0.92498,9e-05,6.37588]
[1779675337239,36.17,77285.45,0.11,0.92436,9e-05,6.41541]
[1779675342028,36.17,77277.92,0.11,0.92371,9e-05,6.45676]
[1779675343034,36.17,77276.99,0.11,0.92363,9e-05,6.46173]
[1779675347308,36.16,77270.35,0.11,0.92306,9e-05,6.49763]
[1779675351091,36.16,77266.14,0.11,0.9227,9e-05,6.52032]
[1779675356127,36.16,77262.73,0.11,0.92242,9e-05,6.53777]
[1779675357378,36.16,77255.99,0.11,0.92183,9e-05,6.57504]
[1779675360154,36.15,77254.53,0.11,0.92171,9e-05,6.58247]
[1779675362169,36.15,77248.83,0.11,0.92121,9e-05,6.61385]
[1779675364183,36.15,77255.47,0.11,0.92181,9e-05,6.5762]
[1779675366197,36.15,77259.79,0.11,0.92221,9e-05,6.55094]
[1779675369218,36.14,77261.25,0.11,0.92237,9e-05,6.54118]
[1779675374254,36.14,77252.8,0.11,0.92163,9e-05,6.58738]
[1779675375261,36.14,77247.92,0.11,0.92121,9e-05,6.6142]
[1779675377518,36.13,77240.26,0.11,0.92053,9e-05,6.65669]
[1779675378281,36.13,77240.26,0.11,0.92053,9e-05,6.65615]
[1779675383317,36.13,77235.84,0.11,0.92014,9e-05,6.68054]
[1779675385331,36.13,77231.65,0.11,0.91975,9e-05,6.70489]
[1779675387591,36.13,77219.96,0.11,0.91867,9e-05,6.77234]
[1779675389359,36.13,77217.58,0.11,0.91844,9e-05,6.78609]
[1779675394399,36.14,77215.65,0.11,0.91831,9e-05,6.79211]
[1779675399430,36.14,77210.56,0.11,0.91784,9e-05,6.82153]
[1779675404465,36.14,77211.74,0.11,0.91794,9e-05,6.81487]
[1779675407486,36.14,77217.83,0.11,0.91851,9e-05,6.78005]
[1779675412522,36.14,77217.65,0.11,0.91849,9e-05,6.78146]
[1779675415543,36.14,77209.92,0.11,0.91776,9e-05,6.826]
[1779675416550,36.14,77204.05,0.11,0.91721,9e-05,6.85979]
[1779675417555,36.14,77202.09,0.11,0.91703,9e-05,6.87103]
[1779675422591,36.14,77200.31,0.11,0.91687,9e-05,6.88072]
[1779675423598,36.14,77211.49,0.11,0.91792,9e-05,6.81632]
[1779675424606,36.14,77204.17,0.11,0.91724,9e-05,6.85846]
[1779675425612,36.14,77199.81,0.11,0.91683,9e-05,6.88355]
[1779675428633,36.14,77195.72,0.11,0.91645,9e-05,6.90686]
[1779675433670,36.13,77198.56,0.11,0.91673,9e-05,6.88978]
[1779675435682,36.13,77203.18,0.11,0.91716,9e-05,6.86298]
[1779675440717,36.13,77202.03,0.11,0.91706,9e-05,6.86939]
[1779675445754,36.13,77200.44,0.11,0.91691,9e-05,6.87833]
[1779675452801,36.13,77199.93,0.11,0.91693,9e-05,6.87539]
[1779675458098,36.13,77200.37,0.11,0.91699,9e-05,6.87142]
[1779675462872,36.13,77195.47,0.11,0.91653,9e-05,6.89962]
[1779675468171,36.13,77194.38,0.11,0.91643,9e-05,6.9056]
[1779675470930,36.13,77201.96,0.11,0.91715,9e-05,6.86166]
[1779675472942,36.13,77207.42,0.11,0.91766,9e-05,6.83025]
[1779675478242,36.12,77215.43,0.11,0.91842,9e-05,6.78375]
[1779675479992,36.12,77217.16,0.11,0.9186,9e-05,6.77235]
[1779675485044,36.12,77223.09,0.11,0.91918,9e-05,6.7365]
[1779675490078,36.11,77222.2,0.11,0.91912,9e-05,6.74023]
[1779675491085,36.11,77220.56,0.11,0.91897,9e-05,6.7493]
[1779675496123,36.11,77219.36,0.11,0.91889,9e-05,6.75444]
[1779675501155,36.1,77216.2,0.11,0.91862,9e-05,6.77081]
[1779675506190,36.1,77217.43,0.11,0.91875,9e-05,6.76328]
[1779675511225,36.09,77221.35,0.11,0.91919,9e-05,6.73361]
[1779675516260,36.09,77216.58,0.11,0.91878,9e-05,6.75939]
[1779675521299,36.09,77215.35,0.11,0.91867,9e-05,6.76573]
[1779675526338,36.09,77211.44,0.11,0.9183,9e-05,6.7888]
[1779675532371,36.09,77214.33,0.11,0.91856,9e-05,6.77291]
[1779675537409,36.09,77213.57,0.11,0.91848,9e-05,6.77787]
[1779675542443,36.1,77212.47,0.11,0.91837,9e-05,6.78477]
[1779675545465,36.1,77206.16,0.11,0.91777,9e-05,6.82141]
[1779675546471,36.1,77202.48,0.11,0.91743,9e-05,6.84267]
[1779675547478,36.1,77197.43,0.11,0.91695,9e-05,6.87185]
[1779675549492,36.1,77195.05,0.11,0.91673,9e-05,6.88558]
[1779675554527,36.1,77195.89,0.11,0.91681,9e-05,6.88055]
[1779675560569,36.1,77197.54,0.11,0.91697,9e-05,6.87082]
[1779675565604,36.1,77200.57,0.11,0.91725,9e-05,6.85321]
[1779675570641,36.1,77199.63,0.11,0.91717,9e-05,6.85849]
[1779675576681,36.09,77200.85,0.11,0.91736,9e-05,6.84478]
[1779675581717,36.09,77199.72,0.11,0.91726,9e-05,6.85072]
[1779675584737,36.09,77206.77,0.11,0.91793,9e-05,6.80961]
[1779675589773,36.09,77207.16,0.11,0.91796,9e-05,6.8076]
[1779675594807,36.09,77206.52,0.11,0.9179,9e-05,6.81154]
[1779675597829,36.09,77196.67,0.11,0.91697,9e-05,6.86846]
[1779675598834,36.09,77196.72,0.11,0.91698,9e-05,6.86814]
[1779675603871,36.09,77195.3,0.11,0.91685,9e-05,6.87618]
[1779675606891,36.09,77190.15,0.11,0.91636,9e-05,6.90587]
[1779675611927,36.09,77185.02,0.11,0.91588,0.0001,6.93525]
[1779675616962,36.09,77185.94,0.11,0.91597,0.0001,6.9295]
[1779675621997,36.09,77187.37,0.11,0.91612,0.0001,6.92083]
[1779675626028,36.09,77192.63,0.11,0.91662,9e-05,6.89015]
[1779675631062,36.09,77186.36,0.11,0.91609,0.0001,6.92068]
[1779675638112,36.08,77186.39,0.11,0.91609,0.0001,6.9201]
[1779675643146,36.08,77185.04,0.11,0.91597,0.0001,6.92761]
[1779675649455,36.08,77185.95,0.11,0.91606,0.0001,6.92191]
[1779675655230,36.08,77184.99,0.11,0.91598,0.0001,6.92702]
[1779675660265,36.08,77183.83,0.11,0.91588,0.0001,6.93335]
[1779675665300,36.08,77182.9,0.11,0.91579,0.0001,6.93833]
[1779675670334,36.08,77183.41,0.11,0.91585,0.0001,6.93492]
[1779675676377,36.08,77188.38,0.11,0.91633,9e-05,6.90561]
[1779675681411,36.08,77188.15,0.11,0.91631,9e-05,6.90663]
[1779675689735,36.07,77187.02,0.11,0.91622,0.0001,6.91262]
[1779675698531,36.07,77186.36,0.11,0.91622,0.0001,6.91029]
[1779675703566,36.07,77185.29,0.11,0.91613,0.0001,6.91617]
[1779675709876,36.07,77182.39,0.11,0.91586,0.0001,6.93256]
[1779675715651,36.07,77180.78,0.11,0.91571,0.0001,6.94142]
[1779675720686,36.07,77180.45,0.11,0.91569,0.0001,6.94275]
[1779675725720,36.06,77180.9,0.11,0.91575,0.0001,6.93879]
[1779675730756,36.06,77182.95,0.11,0.91595,0.0001,6.92649]
[1779675735791,36.06,77181.35,0.11,0.91581,0.0001,6.93546]
[1779675740826,36.06,77180.8,0.11,0.91576,0.0001,6.93831]
[1779675746868,36.06,77178.68,0.11,0.91557,0.0001,6.95018]
[1779675752911,36.06,77182.75,0.11,0.91602,0.0001,6.92042]
[1779675754924,36.06,77173.02,0.11,0.9151,0.0001,6.97668]
[1779675756938,36.06,77166.42,0.11,0.91446,0.0001,7.01501]
[1779675760966,36.05,77163.29,0.11,0.91418,0.0001,7.03239]
[1779675766004,36.05,77166.0,0.11,0.91446,0.0001,7.01527]
[1779675772044,36.05,77167.84,0.11,0.91466,0.0001,7.00299]
[1779675774059,36.04,77159.75,0.11,0.91389,0.0001,7.04979]
[1779675779095,36.04,77156.06,0.11,0.91355,0.0001,7.06981]
[1779675784128,36.04,77155.53,0.11,0.91353,0.0001,7.0713]
[1779675789164,36.03,77159.88,0.11,0.91397,0.0001,7.04435]
[1779675793193,36.03,77162.75,0.11,0.91427,0.0001,7.0266]
[1779675798228,36.03,77163.97,0.11,0.9144,0.0001,7.01841]
[1779675803263,36.02,77164.26,0.11,0.91445,0.0001,7.01573]
[1779675807291,36.02,77154.55,0.11,0.91352,0.0001,7.07182]
[1779675808299,36.02,77152.2,0.11,0.91329,0.0001,7.08536]
[1779675814340,36.02,77153.77,0.11,0.91353,0.0001,7.0688]
[1779675819376,36.01,77157.17,0.11,0.91389,0.0001,7.04739]
[1779675824410,36.0,77159.0,0.11,0.91412,0.0001,7.03324]
[1779675829447,35.99,77156.86,0.11,0.91397,0.0001,7.0423]
[1779675834481,35.98,77159.34,0.11,0.91427,0.0001,7.0242]
[1779675839515,35.97,77158.64,0.11,0.91426,0.0001,7.02475]
[1779675844550,35.96,77158.04,0.11,0.91426,0.0001,7.02481]
[1779675849585,35.95,77156.39,0.11,0.91415,0.0001,7.03107]
[1779675854620,35.94,77155.23,0.11,0.9141,0.0001,7.03446]
[1779675860945,35.93,77153.06,0.11,0.91396,0.0001,7.04248]
[1779675862678,35.93,77143.45,0.11,0.91304,0.0001,7.0981]
[1779675864691,35.93,77139.83,0.11,0.91269,0.0001,7.1191]
[1779675866710,35.92,77134.33,0.11,0.91216,0.0001,7.1504]
[1779675871740,35.92,77134.02,0.11,0.91223,0.0001,7.14433]
[1779675875768,35.91,77139.16,0.11,0.91277,0.0001,7.11216]
[1779675881101,35.91,77142.54,0.11,0.91313,0.0001,7.09028]
[1779675887853,35.9,77143.83,0.11,0.9133,0.0001,7.08006]
[1779675892891,35.89,77143.46,0.11,0.9133,0.0001,7.08042]
[1779675897927,35.89,77143.41,0.11,0.91332,0.0001,7.07886]
[1779675902981,35.88,77149.24,0.11,0.91392,0.0001,7.04272]
[1779675904995,35.88,77149.32,0.11,0.91394,0.0001,7.04165]
[1779675909026,35.88,77139.97,0.11,0.91304,0.0001,7.09552]
[1779675910033,35.88,77136.47,0.11,0.9127,0.0001,7.11582]
[1779675914063,35.87,77133.58,0.11,0.91245,0.0001,7.13123]
[1779675919096,35.87,77130.4,0.11,0.91217,0.0001,7.14787]
[1779675922118,35.86,77121.01,0.11,0.91126,0.0001,7.20219]
[1779675923126,35.86,77116.54,0.11,0.91082,0.0001,7.22826]
[1779675926159,35.86,77113.17,0.11,0.91051,0.0001,7.24656]
[1779675928189,35.85,77085.4,0.11,0.9077,0.0001,7.41184]
[1779675929193,35.85,77055.26,0.11,0.90456,0.00011,7.59398]
[1779675930200,35.85,77043.65,0.11,0.90334,0.00011,7.66445]
[1779675931210,35.85,77042.17,0.11,0.90325,0.00011,7.66728]
[1779675933222,35.85,77030.41,0.11,0.902,0.00011,7.73843]
[1779675934228,35.85,77025.62,0.11,0.9015,0.00011,7.76729]
[1779675939263,35.84,77026.13,0.11,0.9016,0.00011,7.76126]
[1779675941277,35.83,77034.62,0.11,0.90254,0.00011,7.70799]
[1779675942284,35.83,77034.26,0.11,0.90251,0.00011,7.70969]
[1779675943292,35.83,77019.6,0.11,0.90093,0.00011,7.79926]
[1779675944308,35.83,76994.65,0.11,0.8982,0.00011,7.95287]
[1779675945313,35.83,76974.85,0.11,0.896,0.00011,8.07557]
[1779675946322,35.83,76974.2,0.11,0.89593,0.00011,8.07929]
[1779675948331,35.82,76981.45,0.11,0.89676,0.00011,8.03308]
[1779675949337,35.82,76988.28,0.11,0.89754,0.00011,7.98993]
[1779675950345,35.82,76984.15,0.11,0.89709,0.00011,8.01505]
[1779675955379,35.78,76991.59,0.11,0.89815,0.00011,7.95537]
[1779675959407,35.77,76980.48,0.11,0.89697,0.00011,8.02135]
[1779675961679,35.77,76998.37,0.11,0.89898,0.00011,7.90896]
[1779675964449,35.77,76990.8,0.11,0.89817,0.00011,7.95455]
[1779675968474,35.76,76997.76,0.11,0.89898,0.00011,7.90866]
[1779675970484,35.75,77004.61,0.11,0.89977,0.00011,7.86471]
[1779675971750,35.75,77012.05,0.11,0.90059,0.00011,7.81805]
[1779675977534,35.74,77013.83,0.11,0.90085,0.00011,7.80327]
[1779675978540,35.74,77020.28,0.11,0.90156,0.00011,7.76289]
[1779675983577,35.73,77017.55,0.11,0.90132,0.00011,7.77682]
[1779675986597,35.73,77012.54,0.11,0.9008,0.00011,7.80582]
[1779675991891,35.72,77015.32,0.11,0.90123,0.00011,7.77969]
[1779675997674,35.71,77015.99,0.11,0.90136,0.00011,7.77183]
[1779676000697,35.7,77023.03,0.11,0.90216,0.00011,7.72665]
[1779676005730,35.69,77017.5,0.11,0.90161,0.00011,7.75795]
[1779676010767,35.69,77018.24,0.11,0.90174,0.00011,7.75047]
[1779676015811,35.68,77003.69,0.11,0.9002,0.00011,7.83749]
[1779676016817,35.68,76993.69,0.11,0.8991,0.00011,7.8992]
[1779676017821,35.68,76994.87,0.11,0.89924,0.00011,7.89142]
[1779676022112,35.67,77000.46,0.11,0.89989,0.00011,7.85488]
[1779676023864,35.65,77007.65,0.11,0.90083,0.00011,7.80147]
[1779676024870,35.64,77008.17,0.11,0.9009,0.00011,7.79761]
[1779676029905,35.64,77011.63,0.11,0.90133,0.00011,7.7731]
[1779676032183,35.63,77002.7,0.11,0.90038,0.00011,7.82724]
[1779676033933,35.63,76995.73,0.11,0.89963,0.00011,7.86929]
[1779676034941,35.63,76994.12,0.11,0.89947,0.00011,7.87858]
[1779676037963,35.6,76984.89,0.11,0.89858,0.00011,7.92804]
[1779676038969,35.6,76980.9,0.11,0.89814,0.00011,7.95286]
[1779676040983,35.6,76976.54,0.11,0.89765,0.00011,7.97985]
[1779676042256,35.6,76982.29,0.11,0.8983,0.00011,7.94376]
[1779676044005,35.6,76987.17,0.11,0.89886,0.00011,7.91238]
[1779676046017,35.6,76992.74,0.11,0.8995,0.00011,7.8762]
[1779676051051,35.59,76991.52,0.11,0.89949,0.00011,7.87453]
[1779676055080,35.58,76995.16,0.11,0.89994,0.00011,7.84931]
[1779676060116,35.57,77005.7,0.11,0.90115,0.00011,7.78084]
[1779676061123,35.57,77008.78,0.11,0.9015,0.00011,7.76124]
[1779676064144,35.57,77011.55,0.11,0.90182,0.00011,7.7427]
[1779676069178,35.56,77009.17,0.11,0.9016,0.00011,7.75516]
[1779676074213,35.55,77012.83,0.11,0.90204,0.00011,7.7303]
[1779676079250,35.55,77011.24,0.11,0.9019,0.00011,7.73794]
[1779676084283,35.54,77014.32,0.11,0.90228,0.00011,7.71655]
[1779676089322,35.53,77018.28,0.11,0.90275,0.00011,7.68991]
[1779676094353,35.53,77021.0,0.11,0.90307,0.00011,7.67105]
[1779676096375,35.53,77026.26,0.11,0.90365,0.00011,7.63783]
[1779676099396,35.52,77029.58,0.11,0.90403,0.00011,7.61636]
[1779676104430,35.52,77030.01,0.11,0.9041,0.00011,7.61217]
[1779676107452,35.52,77018.61,0.11,0.90289,0.00011,7.68157]
[1779676108458,35.52,77007.31,0.11,0.90167,0.00011,7.75112]
[1779676109466,35.51,77003.89,0.11,0.9013,0.00011,7.77183]
[1779676114500,35.51,77003.71,0.11,0.90139,0.00011,7.7645]
[1779676119535,35.5,77006.92,0.11,0.90179,0.00011,7.74208]
[1779676121549,35.5,77012.3,0.11,0.9024,0.00011,7.70737]
[1779676126585,35.49,77014.94,0.11,0.90272,0.00011,7.68891]
[1779676131619,35.48,77012.57,0.11,0.9025,0.00011,7.70132]
[1779676136654,35.48,77014.94,0.11,0.9028,0.00011,7.68443]
[1779676141689,35.47,77016.32,0.11,0.90298,0.00011,7.6737]
[1779676142966,35.47,77030.83,0.11,0.90455,0.00011,7.5838]
[1779676143706,35.47,77030.83,0.11,0.90456,0.00011,7.5835]
[1779676148739,35.47,77027.94,0.11,0.90427,0.00011,7.59983]
[1779676153775,35.46,77026.39,0.11,0.90413,0.00011,7.60784]
[1779676158810,35.46,77028.54,0.11,0.90439,0.00011,7.59321]
[1779676163115,35.45,77035.83,0.11,0.90518,0.00011,7.54741]
[1779676168879,35.45,77035.54,0.11,0.90517,0.00011,7.54805]
[1779676173914,35.45,77038.88,0.11,0.9056,0.00011,7.52092]
[1779676178948,35.45,77037.16,0.11,0.90543,0.00011,7.53066]
[1779676183986,35.44,77037.88,0.11,0.90552,0.00011,7.52544]
[1779676189025,35.44,77035.94,0.11,0.90533,0.00011,7.53652]
[1779676194061,35.44,77038.95,0.11,0.90566,0.00011,7.51719]
[1779676195072,35.44,77044.42,0.11,0.90625,0.00011,7.48349]
[1779676196073,35.44,77052.2,0.11,0.90707,0.0001,7.43578]
[1779676197082,35.44,77052.57,0.11,0.90711,0.0001,7.43349]
[1779676199096,35.44,77058.43,0.11,0.90772,0.0001,7.39772]
[1779676202116,35.44,77059.37,0.11,0.90782,0.0001,7.39214]
[1779676207154,35.44,77056.69,0.11,0.90753,0.0001,7.40863]
[1779676209167,35.44,77041.12,0.11,0.90589,0.00011,7.50391]
[1779676210174,35.44,77043.86,0.11,0.90619,0.00011,7.48699]
[1779676215219,35.44,77040.39,0.11,0.90583,0.00011,7.50779]
[1779676216215,35.44,77033.76,0.11,0.90512,0.00011,7.54837]
[1779676218230,35.44,77028.88,0.11,0.90461,0.00011,7.57794]
[1779676223542,35.43,77040.1,0.11,0.90583,0.00011,7.50773]
[1779676225280,35.43,77042.96,0.11,0.90614,0.00011,7.48986]
[1779676230314,35.43,77042.27,0.11,0.90607,0.00011,7.49359]
[1779676235348,35.43,77040.24,0.11,0.90593,0.00011,7.49983]
[1779676240384,35.43,77039.34,0.11,0.90584,0.00011,7.5049]
[1779676245419,35.43,77038.01,0.11,0.90571,0.00011,7.51261]
[1779676250453,35.43,77036.62,0.11,0.90557,0.00011,7.52069]
[1779676254481,35.42,77029.19,0.11,0.90478,0.00011,7.56602]
[1779676255488,35.42,77030.59,0.11,0.90493,0.00011,7.55724]
[1779676260524,35.42,77030.45,0.11,0.90493,0.00011,7.55736]
[1779676261530,35.42,77035.78,0.11,0.9055,0.00011,7.52443]
[1779676263544,35.42,77048.45,0.11,0.90684,0.00011,7.44656]
[1779676264550,35.42,77059.16,0.11,0.90797,0.0001,7.38088]
[1779676265562,35.42,77061.32,0.11,0.9082,0.0001,7.36754]
[1779676272611,35.42,77062.42,0.11,0.90833,0.0001,7.35977]
[1779676276667,35.42,77070.29,0.11,0.90915,0.0001,7.31138]
[1779676278661,35.42,77077.73,0.11,0.90992,0.0001,7.26614]
[1779676282690,35.41,77081.04,0.11,0.91029,0.0001,7.24423]
[1779676287725,35.41,77080.68,0.11,0.91027,0.0001,7.24534]
[1779676292760,35.41,77075.02,0.11,0.90975,0.0001,7.2739]
[1779676297796,35.4,77067.56,0.11,0.909,0.0001,7.31835]
[1779676302830,35.41,77067.32,0.11,0.90896,0.0001,7.32064]
[1779676307865,35.41,77077.39,0.11,0.91,0.0001,7.25935]
[1779676312899,35.41,77070.84,0.11,0.90933,0.0001,7.29914]
[1779676317936,35.41,77066.71,0.11,0.90889,0.0001,7.32505]
[1779676320957,35.41,77071.17,0.11,0.90935,0.0001,7.29793]
[1779676325990,35.41,77068.91,0.11,0.9091,0.0001,7.31233]
[1779676331028,35.41,77066.58,0.11,0.90885,0.0001,7.3274]
[1779676336063,35.42,77063.64,0.11,0.90853,0.0001,7.34603]
[1779676341097,35.42,77070.76,0.11,0.90925,0.0001,7.30359]
[1779676346135,35.42,77073.15,0.11,0.90948,0.0001,7.29008]
[1779676351170,35.42,77073.53,0.11,0.90957,0.0001,7.28278]
[1779676356205,35.42,77072.08,0.11,0.90942,0.0001,7.29145]
[1779676360237,35.42,77077.26,0.11,0.90996,0.0001,7.25967]
[1779676362251,35.42,77084.66,0.11,0.91072,0.0001,7.21482]
[1779676363550,35.42,77088.02,0.11,0.91106,0.0001,7.19456]
[1779676367286,35.42,77089.74,0.11,0.91123,0.0001,7.18435]
[1779676372322,35.42,77083.88,0.11,0.91063,0.0001,7.21992]
[1779676377357,35.42,77084.84,0.11,0.91073,0.0001,7.21415]
[1779676382390,35.42,77091.06,0.11,0.91136,0.0001,7.17683]
[1779676383690,35.42,77101.67,0.11,0.91243,0.0001,7.11331]
[1779676389441,35.43,77100.59,0.11,0.9123,0.0001,7.12067]
[1779676395482,35.42,77100.16,0.11,0.91227,0.0001,7.1228]
[1779676400516,35.42,77098.73,0.11,0.91214,0.0001,7.13037]
[1779676405552,35.42,77092.62,0.11,0.91154,0.0001,7.16612]
[1779676406560,35.42,77093.07,0.11,0.91159,0.0001,7.16316]
[1779676411594,35.41,77089.88,0.11,0.91135,0.0001,7.17537]
[1779676416629,35.41,77089.51,0.11,0.91133,0.0001,7.17627]
[1779676421666,35.41,77090.3,0.11,0.91144,0.0001,7.16992]
[1779676426700,35.4,77089.57,0.11,0.91138,0.0001,7.17328]
[1779676427706,35.4,77094.67,0.11,0.91191,0.0001,7.14209]
[1779676432741,35.4,77095.44,0.11,0.912,0.0001,7.13646]
[1779676437776,35.4,77092.04,0.11,0.91168,0.0001,7.15586]
[1779676440801,35.4,77082.93,0.11,0.91076,0.0001,7.21039]
[1779676441806,35.4,77076.39,0.11,0.91009,0.0001,7.24995]
[1779676442812,35.4,77071.18,0.11,0.90955,0.0001,7.28176]
[1779676444825,35.4,77065.53,0.11,0.90896,0.0001,7.31647]
[1779676447847,35.4,77060.49,0.11,0.90843,0.0001,7.34765]
[1779676450868,35.4,77055.17,0.11,0.90786,0.0001,7.38045]
[1779676454188,35.4,77049.43,0.11,0.90726,0.00011,7.41575]
[1779676455905,35.4,77047.13,0.11,0.90702,0.00011,7.42986]
[1779676458927,35.4,77040.57,0.11,0.90633,0.00011,7.46994]
[1779676461947,35.4,77034.92,0.11,0.90573,0.00011,7.50431]
[1779676466982,35.4,77031.56,0.11,0.90539,0.00011,7.52434]
[1779676470005,35.4,77024.11,0.11,0.9046,0.00011,7.56973]
[1779676471010,35.4,77018.98,0.11,0.90411,0.00011,7.5954]
[1779676472018,35.39,77010.98,0.11,0.90325,0.00011,7.64457]
[1779676477058,35.39,77004.31,0.11,0.90256,0.00011,7.68425]
[1779676482092,35.38,77006.9,0.11,0.90287,0.00011,7.66639]
[1779676484404,35.38,76999.9,0.11,0.90212,0.00011,7.70916]
[1779676485112,35.38,77000.02,0.11,0.90214,0.00011,7.708]
[1779676486122,35.38,76994.91,0.11,0.90159,0.00011,7.73933]
[1779676492162,35.38,76993.95,0.11,0.90149,0.00011,7.74466]
[1779676497197,35.37,76986.57,0.11,0.9007,0.00011,7.78914]
[1779676501226,35.37,76993.46,0.11,0.90149,0.00011,7.74443]
[1779676504548,35.37,77004.89,0.11,0.90277,0.00011,7.6722]
[1779676505255,35.37,77004.89,0.11,0.90277,0.00011,7.6719]
[1779676508276,35.36,77010.59,0.11,0.9034,0.00011,7.63581]
[1779676513318,35.36,77011.92,0.11,0.90357,0.00011,7.62637]
[1779676516332,35.36,77007.69,0.11,0.90312,0.00011,7.6518]
[1779676521366,35.35,77008.56,0.11,0.90324,0.00011,7.64503]
[1779676526402,35.35,77007.35,0.11,0.90313,0.00011,7.6511]
[1779676531437,35.35,77009.5,0.11,0.90346,0.00011,7.63046]
[1779676533451,35.34,77012.51,0.11,0.90379,0.00011,7.61129]
[1779676537491,35.34,77005.93,0.11,0.9031,0.00011,7.65105]
[1779676539494,35.34,76997.64,0.11,0.9022,0.00011,7.70193]
[1779676540500,35.34,76993.53,0.11,0.90176,0.00011,7.72714]
[1779676543521,35.34,76984.51,0.11,0.90078,0.00011,7.78249]
[1779676544829,35.34,76980.8,0.11,0.90037,0.00011,7.80539]
[1779676550570,35.33,76982.52,0.11,0.90058,0.00011,7.79375]
[1779676554898,35.33,76994.41,0.11,0.90191,0.00011,7.71839]
[1779676557620,35.33,76995.8,0.11,0.90208,0.00011,7.70892]
[1779676562662,35.32,77001.09,0.11,0.90269,0.00011,7.67421]
[1779676563670,35.32,77014.61,0.11,0.90416,0.00011,7.58999]
[1779676564680,35.32,77018.05,0.11,0.90454,0.00011,7.56849]
[1779676569712,35.32,77017.97,0.11,0.90454,0.00011,7.56805]
[1779676574747,35.32,77019.32,0.11,0.9047,0.00011,7.55881]
[1779676579782,35.31,77027.57,0.11,0.9056,0.00011,7.50703]
[1779676580789,35.31,77028.81,0.11,0.90574,0.00011,7.49929]
[1779676583810,35.31,77038.1,0.11,0.90673,0.00011,7.4419]
[1779676584817,35.31,77040.17,0.11,0.90695,0.00011,7.4292]
[1779676587838,35.31,77047.58,0.11,0.90772,0.0001,7.38389]
[1779676592874,35.31,77056.82,0.11,0.90874,0.0001,7.32235]
[1779676597911,35.32,77056.98,0.11,0.90874,0.0001,7.32233]
[1779676602945,35.32,77058.49,0.11,0.90888,0.0001,7.31409]
[1779676607980,35.32,77064.48,0.11,0.90949,0.0001,7.2787]
[1779676613016,35.33,77064.46,0.11,0.90946,0.0001,7.28005]
[1779676618052,35.33,77062.49,0.11,0.90924,0.0001,7.29317]
[1779676621073,35.33,77068.98,0.11,0.9099,0.0001,7.25444]
[1779676626107,35.34,77073.9,0.11,0.91038,0.0001,7.2261]
[1779676631143,35.34,77074.72,0.11,0.91044,0.0001,7.22271]
[1779676636180,35.34,77072.67,0.11,0.9102,0.0001,7.23667]
[1779676641216,35.35,77071.33,0.11,0.91004,0.0001,7.24617]
[1779676644237,35.35,77063.59,0.11,0.90923,0.0001,7.29386]
[1779676650278,35.35,77064.09,0.11,0.90926,0.0001,7.29189]
[1779676653302,35.35,77071.89,0.11,0.91012,0.0001,7.23943]
[1779676658334,35.36,77068.92,0.11,0.90979,0.0001,7.25868]
[1779676663370,35.36,77068.9,0.11,0.90977,0.0001,7.26006]
[1779676668405,35.36,77066.66,0.11,0.90952,0.0001,7.27483]
[1779676673444,35.37,77068.48,0.11,0.90969,0.0001,7.26501]
[1779676678481,35.37,77067.33,0.11,0.90955,0.0001,7.27326]
[1779676683837,35.37,77068.43,0.11,0.90964,0.0001,7.26793]
[1779676689558,35.38,77067.36,0.11,0.9095,0.0001,7.27597]
[1779676694591,35.38,77068.36,0.11,0.90958,0.0001,7.27113]
[1779676697622,35.38,77059.47,0.11,0.90865,0.0001,7.32583]
[1779676699635,35.38,77058.9,0.11,0.90859,0.0001,7.3296]
[1779676704670,35.39,77058.9,0.11,0.90858,0.0001,7.33027]
[1779676709705,35.39,77057.23,0.11,0.90839,0.0001,7.34103]
[1779676714051,35.39,77052.6,0.11,0.90796,0.0001,7.36382]
[1779676716754,35.39,77058.03,0.11,0.90853,0.0001,7.3309]
[1779676719775,35.39,77065.56,0.11,0.9093,0.0001,7.28542]
[1779676724810,35.39,77066.65,0.11,0.90941,0.0001,7.27954]
[1779676729845,35.4,77076.8,0.11,0.91043,0.0001,7.21896]
[1779676730853,35.4,77079.6,0.11,0.91072,0.0001,7.20229]
[1779676735887,35.4,77080.61,0.11,0.9108,0.0001,7.19764]
[1779676742936,35.41,77080.89,0.11,0.91079,0.0001,7.19804]
[1779676747971,35.41,77082.54,0.11,0.91093,0.0001,7.18962]
[1779676753006,35.41,77084.93,0.11,0.91115,0.0001,7.17679]
[1779676758041,35.42,77086.97,0.11,0.91132,0.0001,7.16666]
[1779676763076,35.43,77088.2,0.11,0.91141,0.0001,7.16114]
[1779676768111,35.43,77084.61,0.11,0.91102,0.0001,7.18467]
[1779676773146,35.44,77084.02,0.11,0.91099,0.0001,7.18436]
[1779676778181,35.44,77082.67,0.11,0.91082,0.0001,7.19432]
[1779676783216,35.45,77082.06,0.11,0.91073,0.0001,7.19979]
[1779676788251,35.45,77082.51,0.11,0.91074,0.0001,7.19886]
[1779676793286,35.46,77081.87,0.11,0.91065,0.0001,7.20447]
[1779676798322,35.46,77081.95,0.11,0.91063,0.0001,7.20571]
[1779676801341,35.46,77071.95,0.11,0.90959,0.0001,7.26704]
[1779676809397,35.47,77071.98,0.11,0.90956,0.0001,7.26884]
[1779676814761,35.47,77068.77,0.11,0.90921,0.0001,7.28955]
[1779676816450,35.47,77063.84,0.11,0.90869,0.0001,7.31983]
[1779676817459,35.47,77055.28,0.11,0.9078,0.0001,7.37197]
[1779676818461,35.47,77049.22,0.11,0.90716,0.00011,7.40895]
[1779676823497,35.47,77051.53,0.11,0.9074,0.0001,7.39489]
[1779676824832,35.47,77058.06,0.11,0.90808,0.0001,7.35519]
[1779676830546,35.47,77058.5,0.11,0.90812,0.0001,7.35295]
[1779676833567,35.47,77051.86,0.11,0.90749,0.0001,7.3878]
[1779676838601,35.48,77052.15,0.11,0.90752,0.0001,7.3861]
[1779676843641,35.48,77049.06,0.11,0.90719,0.00011,7.40493]
[1779676848671,35.47,77052.01,0.11,0.90751,0.0001,7.38674]
[1779676853706,35.47,77049.79,0.11,0.90727,0.0001,7.40017]
[1779676858741,35.47,77049.73,0.11,0.90727,0.00011,7.40024]
[1779676863776,35.47,77047.28,0.11,0.90702,0.00011,7.41486]
[1779676868813,35.47,77047.89,0.11,0.90709,0.00011,7.41066]
[1779676873847,35.47,77048.85,0.11,0.9072,0.00011,7.4044]
[1779676878885,35.47,77047.42,0.11,0.90706,0.00011,7.41268]
[1779676885252,35.47,77048.8,0.11,0.90721,0.00011,7.40365]
[1779676890968,35.47,77044.31,0.11,0.90675,0.00011,7.43043]
[1779676892981,35.46,77040.44,0.11,0.90641,0.00011,7.44803]
[1779676898019,35.46,77041.8,0.11,0.90657,0.00011,7.43881]
[1779676903052,35.46,77046.03,0.11,0.90703,0.00011,7.41222]
[1779676910099,35.46,77047.15,0.11,0.90716,0.00011,7.40445]
[1779676915136,35.46,77046.64,0.11,0.90712,0.00011,7.40687]
[1779676919163,35.45,77041.02,0.11,0.90654,0.00011,7.44058]
[1779676920170,35.45,77029.57,0.11,0.90533,0.00011,7.51061]
[1779676921179,35.45,77022.1,0.11,0.90453,0.00011,7.55628]
[1779676922184,35.45,77021.9,0.11,0.90452,0.00011,7.55716]
[1779676927221,35.45,77023.69,0.11,0.90474,0.00011,7.54451]
[1779676928226,35.45,77029.6,0.11,0.90537,0.00011,7.50788]
[1779676929235,35.45,77031.02,0.11,0.90553,0.00011,7.49893]
[1779676934269,35.44,77027.74,0.11,0.9052,0.00011,7.51801]
[1779676939308,35.44,77026.23,0.11,0.90505,0.00011,7.5262]
[1779676944343,35.44,77030.45,0.11,0.90552,0.00011,7.49925]
[1779676948373,35.44,77035.65,0.11,0.90608,0.00011,7.46679]
[1779676953408,35.43,77038.55,0.11,0.90646,0.00011,7.44279]
[1779676958448,35.43,77042.67,0.11,0.9069,0.00011,7.4171]
[1779676963478,35.43,77044.14,0.11,0.90706,0.00011,7.40782]
[1779676968513,35.43,77046.56,0.11,0.90732,0.00011,7.39281]
[1779676969524,35.43,77062.84,0.11,0.90903,0.0001,7.29346]
[1779676970527,35.43,77068.65,0.11,0.90963,0.0001,7.25811]
[1779676975890,35.43,77068.95,0.11,0.90967,0.0001,7.25591]
[1779676981604,35.43,77060.82,0.11,0.90883,0.0001,7.30476]
[1779676984625,35.43,77054.52,0.11,0.90818,0.0001,7.34316]
[1779676989660,35.43,77054.43,0.11,0.90817,0.0001,7.34336]
[1779676994695,35.42,77055.15,0.11,0.90826,0.0001,7.33808]
[1779676997716,35.42,77062.64,0.11,0.90905,0.0001,7.29214]
[1779677002754,35.42,77063.27,0.11,0.90912,0.0001,7.28794]
[1779677006103,35.42,77069.11,0.11,0.90973,0.0001,7.25242]
[1779677013829,35.42,77067.69,0.11,0.90964,0.0001,7.25516]
[1779677018864,35.42,77067.76,0.11,0.90965,0.0001,7.25464]
[1779677026244,35.42,77071.01,0.11,0.90999,0.0001,7.23486]
[1779677031973,35.42,77074.17,0.11,0.91031,0.0001,7.21567]
[1779677037011,35.42,77074.69,0.11,0.91037,0.0001,7.21249]
[1779677042047,35.42,77072.87,0.11,0.91018,0.0001,7.22347]
[1779677047082,35.42,77071.0,0.11,0.90999,0.0001,7.23476]
[1779677052116,35.42,77069.73,0.11,0.90986,0.0001,7.24239]
[1779677057153,35.42,77071.22,0.11,0.91001,0.0001,7.23328]
[1779677062186,35.42,77067.79,0.11,0.90966,0.0001,7.25392]
[1779677067221,35.42,77066.31,0.11,0.90951,0.0001,7.26273]
[1779677072256,35.42,77066.07,0.11,0.90955,0.0001,7.25833]
[1779677076286,35.42,77071.97,0.11,0.91016,0.0001,7.2226]
[1779677081320,35.42,77071.48,0.11,0.91011,0.0001,7.22581]
[1779677086354,35.42,77070.86,0.11,0.91004,0.0001,7.2298]
[1779677091392,35.42,77076.35,0.11,0.9106,0.0001,7.19693]
[1779677096425,35.42,77075.91,0.11,0.91054,0.0001,7.20012]
[1779677101460,35.42,77078.33,0.11,0.91079,0.0001,7.18534]
[1779677103474,35.42,77085.1,0.11,0.91149,0.0001,7.14403]
[1779677104481,35.42,77088.76,0.11,0.91187,0.0001,7.12182]
[1779677107502,35.42,77082.64,0.11,0.91125,0.0001,7.15817]
[1779677108509,35.42,77079.29,0.11,0.91091,0.0001,7.17814]
[1779677113545,35.42,77077.1,0.11,0.91068,0.0001,7.19182]
[1779677118579,35.42,77075.61,0.11,0.91052,0.0001,7.20118]
[1779677120602,35.42,77070.51,0.11,0.91,0.0001,7.23215]
[1779677122609,35.42,77066.78,0.11,0.90961,0.0001,7.25478]
[1779677127644,35.42,77067.85,0.11,0.90972,0.0001,7.24828]
[1779677132679,35.42,77071.73,0.11,0.91018,0.0001,7.21914]
[1779677137714,35.42,77073.78,0.11,0.9104,0.0001,7.2066]
[1779677143756,35.42,77079.59,0.11,0.91102,0.0001,7.16991]
[1779677148791,35.41,77083.95,0.11,0.91148,0.0001,7.14242]
[1779677153827,35.41,77082.73,0.11,0.91138,0.0001,7.14858]
[1779677157189,35.41,77076.72,0.11,0.91077,0.0001,7.18436]
[1779677160877,35.41,77070.5,0.11,0.91013,0.0001,7.22214]
[1779677165912,35.41,77066.02,0.11,0.90967,0.0001,7.24923]
[1779677167260,35.41,77051.64,0.11,0.90817,0.0001,7.3368]
[1779677169941,35.41,77050.3,0.11,0.90803,0.0001,7.34531]
[1779677174976,35.41,77049.18,0.11,0.9079,0.0001,7.35259]
[1779677180012,35.41,77050.78,0.11,0.90806,0.0001,7.34321]
[1779677185047,35.41,77047.57,0.11,0.90774,0.0001,7.36196]
[1779677190082,35.41,77047.15,0.11,0.90772,0.0001,7.36329]
[1779677195118,35.4,77051.17,0.11,0.90822,0.0001,7.33175]
[1779677197470,35.4,77057.4,0.11,0.90888,0.0001,7.29338]
[1779677200152,35.4,77052.26,0.11,0.90835,0.0001,7.32406]
[1779677205188,35.4,77054.08,0.11,0.90856,0.0001,7.3119]
[1779677211228,35.39,77050.33,0.11,0.90819,0.0001,7.33336]
[1779677216266,35.39,77048.32,0.11,0.908,0.0001,7.34431]
[1779677221309,35.39,77049.27,0.11,0.90813,0.0001,7.3372]
[1779677224322,35.38,77043.31,0.11,0.90751,0.00011,7.3728]
[1779677225330,35.38,77043.17,0.11,0.9075,0.00011,7.37334]
[1779677227344,35.38,77037.71,0.11,0.90694,0.00011,7.40611]
[1779677229357,35.38,77034.78,0.11,0.90663,0.00011,7.42388]
[1779677232379,35.38,77029.51,0.11,0.90608,0.00011,7.45583]
[1779677236408,35.38,77035.02,0.11,0.90667,0.00011,7.42148]
[1779677237414,35.38,77044.41,0.11,0.90767,0.00011,7.36394]
[1779677238421,35.38,77047.8,0.11,0.90802,0.0001,7.34324]
[1779677243459,35.38,77048.3,0.11,0.90809,0.0001,7.33955]
[1779677246478,35.37,77054.66,0.11,0.90876,0.0001,7.30004]
[1779677247485,35.37,77056.74,0.11,0.90898,0.0001,7.28719]
[1779677252520,35.37,77059.39,0.11,0.90933,0.0001,7.26447]
[1779677254535,35.37,77064.46,0.11,0.90986,0.0001,7.23343]
[1779677256549,35.37,77072.09,0.11,0.91066,0.0001,7.18667]
[1779677257556,35.37,77073.11,0.11,0.91076,0.0001,7.1805]
[1779677262596,35.37,77073.99,0.11,0.91085,0.0001,7.1752]
[1779677264609,35.37,77080.29,0.11,0.91151,0.0001,7.13653]
[1779677266624,35.37,77077.98,0.11,0.91128,0.0001,7.14993]
[1779677269644,35.36,77074.02,0.11,0.91089,0.0001,7.17294]
[1779677274679,35.36,77070.93,0.11,0.9106,0.0001,7.19004]
[1779677279717,35.35,77078.4,0.11,0.91139,0.0001,7.14332]
[1779677280725,35.35,77079.08,0.11,0.91146,0.0001,7.13897]
[1779677284753,35.35,77083.35,0.11,0.91191,0.0001,7.11233]
[1779677289786,35.35,77077.5,0.11,0.91134,0.0001,7.14657]
[1779677291801,35.35,77072.33,0.11,0.91082,0.0001,7.17727]
[1779677296837,35.34,77071.57,0.11,0.91076,0.0001,7.18036]
[1779677301872,35.34,77080.38,0.11,0.91169,0.0001,7.12526]
[1779677303885,35.34,77086.41,0.11,0.91232,0.0001,7.08834]
[1779677310933,35.33,77085.2,0.11,0.91223,0.0001,7.09349]
[1779677316977,35.33,77083.91,0.11,0.91219,0.0001,7.09379]
[1779677323019,35.32,77083.93,0.11,0.91222,0.0001,7.09191]
[1779677328406,35.32,77088.21,0.11,0.91268,0.0001,7.06483]
[1779677334098,35.31,77089.52,0.11,0.91283,0.0001,7.05539]
[1779677339133,35.31,77088.44,0.11,0.91275,0.0001,7.06056]
[1779677341146,35.31,77076.99,0.11,0.9116,0.0001,7.12887]
[1779677347190,35.3,77071.67,0.11,0.91109,0.0001,7.1587]
[1779677352224,35.29,77072.37,0.11,0.9112,0.0001,7.15246]
[1779677357260,35.29,77072.79,0.11,0.91127,0.0001,7.14797]
[1779677362296,35.28,77071.42,0.11,0.91116,0.0001,7.15435]
[1779677367331,35.28,77076.38,0.11,0.9117,0.0001,7.12242]
[1779677369344,35.28,77079.23,0.11,0.912,0.0001,7.10456]
[1779677370352,35.28,77087.61,0.11,0.91286,0.0001,7.05378]
[1779677371358,35.28,77090.11,0.11,0.91317,0.0001,7.03285]
[1779677374381,35.27,77093.8,0.11,0.91355,0.0001,7.01014]
[1779677379415,35.27,77095.07,0.11,0.9137,0.0001,7.00169]
[1779677381428,35.27,77100.33,0.11,0.91423,0.0001,6.96991]
[1779677386463,35.27,77098.62,0.11,0.91407,0.0001,6.97955]
[1779677388828,35.27,77087.71,0.11,0.91297,0.0001,7.04474]
[1779677389483,35.27,77087.71,0.11,0.91298,0.0001,7.04456]
[1779677390491,35.27,77078.21,0.11,0.91202,0.0001,7.10156]
[1779677391498,35.27,77076.39,0.11,0.91184,0.0001,7.11224]
[1779677396533,35.26,77077.68,0.11,0.912,0.0001,7.10285]
[1779677402575,35.26,77075.84,0.11,0.91184,0.0001,7.11211]
[1779677408970,35.25,77076.61,0.11,0.91195,0.0001,7.1057]
[1779677414663,35.25,77080.35,0.11,0.91235,0.0001,7.08146]
[1779677418689,35.25,77085.94,0.11,0.91294,0.0001,7.04693]
[1779677423728,35.24,77086.5,0.11,0.91301,0.0001,7.04264]
[1779677426749,35.24,77077.79,0.11,0.91213,0.0001,7.09459]
[1779677427768,35.24,77074.84,0.11,0.91184,0.0001,7.11214]
[1779677433808,35.24,77072.49,0.11,0.91169,0.0001,7.1188]
[1779677439182,35.23,77073.01,0.11,0.91177,0.0001,7.11387]
[1779677448909,35.22,77074.06,0.11,0.91192,0.0001,7.10501]
[1779677450923,35.22,77081.14,0.11,0.91265,0.0001,7.06178]
[1779677456965,35.22,77081.8,0.11,0.91273,0.0001,7.05667]
[1779677462002,35.22,77081.58,0.11,0.91273,0.0001,7.05704]
[1779677465031,35.22,77091.26,0.11,0.91371,0.0001,6.99833]
[1779677467039,35.21,77093.42,0.11,0.91393,0.0001,6.98519]
[1779677472074,35.21,77096.55,0.11,0.91425,0.0001,6.96598]
[1779677475096,35.21,77085.75,0.11,0.91317,0.0001,7.03046]
[1779677476102,35.21,77079.82,0.11,0.91258,0.0001,7.06594]
[1779677481141,35.21,77072.35,0.11,0.91184,0.0001,7.10971]
[1779677486175,35.2,77070.0,0.11,0.91163,0.0001,7.12238]
[1779677489569,35.2,77075.21,0.11,0.91217,0.0001,7.08998]
[1779677495238,35.2,77075.53,0.11,0.91229,0.0001,7.08083]
[1779677500273,35.19,77074.73,0.11,0.91223,0.0001,7.08443]
[1779677505308,35.19,77077.8,0.11,0.91256,0.0001,7.06473]
[1779677510343,35.19,77076.4,0.11,0.91244,0.0001,7.07208]
[1779677515378,35.18,77075.72,0.11,0.91239,0.0001,7.07507]
[1779677517392,35.18,77070.59,0.11,0.91187,0.0001,7.10563]
[1779677519780,35.18,77068.27,0.11,0.91164,0.0001,7.11911]
[1779677525449,35.18,77071.38,0.11,0.91199,0.0001,7.09861]
[1779677529854,35.17,77082.76,0.11,0.91316,0.0001,7.02887]
[1779677531490,35.17,77083.32,0.11,0.91323,0.0001,7.02513]
[1779677536526,35.17,77082.38,0.11,0.91314,0.0001,7.03005]
[1779677541561,35.17,77082.34,0.11,0.91315,0.0001,7.02955]
[1779677546600,35.17,77081.08,0.11,0.91304,0.0001,7.03642]
[1779677551635,35.17,77078.8,0.11,0.91288,0.0001,7.04372]
[1779677556670,35.16,77078.34,0.11,0.91284,0.0001,7.04572]
[1779677561705,35.16,77078.14,0.11,0.91284,0.0001,7.04617]
[1779677566740,35.16,77078.06,0.11,0.91284,0.0001,7.04596]
[1779677572782,35.16,77073.9,0.11,0.91243,0.0001,7.07022]
[1779677573789,35.16,77068.23,0.11,0.91185,0.0001,7.10436]
[1779677576809,35.15,77065.35,0.11,0.91157,0.0001,7.12112]
[1779677581846,35.15,77064.9,0.11,0.91155,0.0001,7.12261]
[1779677586880,35.15,77066.28,0.11,0.91171,0.0001,7.11299]
[1779677591923,35.14,77067.91,0.11,0.91189,0.0001,7.10193]
[1779677596949,35.14,77071.32,0.11,0.91226,0.0001,7.0802]
[1779677601984,35.14,77071.73,0.11,0.91232,0.0001,7.07673]
[1779677607023,35.14,77071.57,0.11,0.91232,0.0001,7.0767]
[1779677612055,35.13,77071.79,0.11,0.91242,0.0001,7.06868]
[1779677617090,35.13,77071.86,0.11,0.91244,0.0001,7.06729]
[1779677622125,35.13,77078.26,0.11,0.91311,0.0001,7.02772]
[1779677627160,35.13,77078.67,0.11,0.91316,0.0001,7.02446]
[1779677632196,35.12,77078.17,0.11,0.91312,0.0001,7.02684]
[1779677637230,35.12,77075.87,0.11,0.9129,0.0001,7.03998]
[1779677642265,35.12,77075.59,0.11,0.91289,0.0001,7.04091]
[1779677647300,35.12,77076.2,0.11,0.91296,0.0001,7.03645]
[1779677653342,35.12,77075.52,0.11,0.91291,0.0001,7.03964]
[1779677658378,35.11,77074.98,0.11,0.91286,0.0001,7.04213]
[1779677663414,35.11,77074.98,0.11,0.91288,0.0001,7.04135]
[1779677668448,35.11,77076.21,0.11,0.91302,0.0001,7.03316]
[1779677673483,35.11,77074.59,0.11,0.91292,0.0001,7.0365]
[1779677678518,35.1,77068.44,0.11,0.91231,0.0001,7.07291]
[1779677684560,35.1,77067.31,0.11,0.91222,0.0001,7.07843]
[1779677688588,35.1,77073.31,0.11,0.91284,0.0001,7.04124]
[1779677690982,35.1,77075.4,0.11,0.91306,0.0001,7.02829]
[1779677692616,35.1,77080.82,0.11,0.91362,0.0001,6.99529]
[1779677694630,35.1,77083.87,0.11,0.91393,0.0001,6.97674]
[1779677696645,35.1,77071.25,0.11,0.91265,0.0001,7.05278]
[1779677697652,35.1,77050.18,0.11,0.91048,0.0001,7.18096]
[1779677701055,35.1,77048.64,0.11,0.91032,0.0001,7.19029]
[1779677703694,35.09,77054.74,0.11,0.91097,0.0001,7.15233]
[1779677711124,35.09,77052.49,0.11,0.91077,0.0001,7.16366]
[1779677716785,35.08,77053.81,0.11,0.91094,0.0001,7.15364]
[1779677718802,35.08,77062.12,0.11,0.91181,0.0001,7.10249]
[1779677719805,35.08,77064.67,0.11,0.91207,0.0001,7.08679]
[1779677723833,35.08,77066.32,0.11,0.91225,0.0001,7.07605]
[1779677728869,35.08,77063.98,0.11,0.91203,0.0001,7.08948]
[1779677733903,35.07,77051.45,0.11,0.91081,0.0001,7.15915]
[1779677734910,35.07,77051.31,0.11,0.9108,0.0001,7.15975]
[1779677739947,35.07,77051.43,0.11,0.91083,0.0001,7.15776]
[1779677744980,35.07,77052.22,0.11,0.91094,0.0001,7.15176]
[1779677750019,35.06,77055.56,0.11,0.9113,0.0001,7.13028]
[1779677752030,35.06,77062.06,0.11,0.91198,0.0001,7.09039]
[1779677757064,35.06,77062.66,0.11,0.91205,0.0001,7.08596]
[1779677762102,35.06,77059.04,0.11,0.91169,0.0001,7.10713]
[1779677770157,35.05,77060.52,0.11,0.91187,0.0001,7.09659]
[1779677775193,35.05,77061.55,0.11,0.91199,0.0001,7.08941]
[1779677779221,35.05,77053.7,0.11,0.9112,0.0001,7.13642]
[1779677780228,35.05,77048.25,0.11,0.91063,0.0001,7.16976]
[1779677785267,35.05,77047.48,0.11,0.91054,0.0001,7.17475]
[1779677790302,35.05,77045.66,0.11,0.91035,0.0001,7.18613]
[1779677795335,35.05,77047.03,0.11,0.91055,0.0001,7.17223]
[1779677800371,35.05,77047.41,0.11,0.91059,0.0001,7.17018]
[1779677803391,35.05,77022.41,0.11,0.90796,0.00011,7.3236]
[1779677804398,35.05,77011.88,0.11,0.90684,0.00011,7.38856]
[1779677809434,35.05,77009.14,0.11,0.90653,0.00011,7.406]
[1779677810440,35.05,77016.04,0.11,0.90727,0.00011,7.36361]
[1779677815475,35.06,77016.23,0.11,0.90727,0.00011,7.36332]
[1779677820511,35.06,77015.57,0.11,0.90719,0.00011,7.36822]
[1779677825545,35.06,77020.94,0.11,0.90775,0.00011,7.33597]
[1779677831972,35.06,77021.65,0.11,0.9078,0.00011,7.33279]
[1779677836624,35.07,77026.77,0.11,0.90833,0.00011,7.30203]
[1779677839643,35.07,77032.63,0.11,0.90894,0.00011,7.26652]
[1779677845686,35.07,77037.3,0.11,0.90943,0.0001,7.23809]
[1779677850723,35.07,77037.13,0.11,0.90941,0.0001,7.23927]
[1779677855757,35.07,77039.51,0.11,0.90972,0.0001,7.21913]
[1779677860792,35.07,77039.66,0.11,0.90973,0.0001,7.2184]
[1779677865828,35.07,77033.1,0.11,0.90904,0.00011,7.25879]
[1779677870865,35.07,77034.19,0.11,0.90915,0.00011,7.25205]
[1779677876906,35.07,77033.04,0.11,0.90903,0.00011,7.25924]
[1779677882323,35.07,77030.69,0.11,0.90879,0.00011,7.27351]
[1779677885969,35.07,77024.24,0.11,0.9081,0.00011,7.31311]
[1779677887983,35.07,77021.29,0.11,0.90779,0.00011,7.33148]
[1779677892394,35.07,77026.76,0.11,0.90836,0.00011,7.29811]
[1779677893020,35.07,77026.76,0.11,0.90836,0.00011,7.29825]
[1779677900069,35.07,77026.54,0.11,0.90832,0.00011,7.30064]
[1779677907123,35.08,77023.26,0.11,0.90796,0.00011,7.32177]
[1779677912158,35.08,77020.52,0.11,0.90772,0.00011,7.33351]
[1779677917196,35.08,77020.52,0.11,0.90771,0.00011,7.33411]
[1779677922228,35.08,77020.15,0.11,0.90766,0.00011,7.337]
[1779677927264,35.08,77016.29,0.11,0.90723,0.00011,7.36136]
[1779677932298,35.09,77020.11,0.11,0.90763,0.00011,7.33827]
[1779677939346,35.09,77020.66,0.11,0.90768,0.00011,7.3358]
[1779677944382,35.09,77019.65,0.11,0.90756,0.00011,7.34269]
[1779677948411,35.09,77025.35,0.11,0.90815,0.00011,7.30816]
[1779677950424,35.09,77027.19,0.11,0.90834,0.00011,7.29725]
[1779677955459,35.1,77028.3,0.11,0.90844,0.00011,7.2914]
[1779677960884,35.1,77031.09,0.11,0.90872,0.00011,7.2754]
[1779677966536,35.1,77033.18,0.11,0.90892,0.00011,7.26349]
[1779677972583,35.1,77033.18,0.11,0.90897,0.00011,7.25874]
[1779677974625,35.1,77024.73,0.11,0.90807,0.00011,7.3109]
[1779677979659,35.11,77032.43,0.11,0.90887,0.00011,7.2642]
[1779677983688,35.11,77037.77,0.11,0.90942,0.0001,7.23222]
[1779677989730,35.11,77041.01,0.11,0.90974,0.0001,7.21372]
[1779677991101,35.11,77033.78,0.11,0.90898,0.00011,7.25818]
[1779677992751,35.11,77030.67,0.11,0.90865,0.00011,7.27752]
[1779677997786,35.11,77036.32,0.11,0.90923,0.0001,7.24361]
[1779678002821,35.12,77035.31,0.11,0.90911,0.00011,7.2505]
[1779678007867,35.12,77034.11,0.11,0.90897,0.00011,7.25848]
[1779678008867,35.12,77044.53,0.11,0.91006,0.0001,7.1949]
[1779678009874,35.12,77057.24,0.11,0.91138,0.0001,7.11774]
[1779678010881,35.12,77057.45,0.11,0.91139,0.0001,7.11684]
[1779678012900,35.12,77064.55,0.11,0.91211,0.0001,7.07453]
[1779678013903,35.12,77076.27,0.11,0.91331,0.0001,7.00336]
[1779678015286,35.12,77092.4,0.11,0.91494,0.0001,6.90618]
[1779678016927,35.12,77086.86,0.11,0.91438,0.0001,6.93927]
[1779678017933,35.12,77082.75,0.11,0.91397,0.0001,6.96385]
[1779678018943,35.12,77088.56,0.11,0.91456,0.0001,6.92879]
[1779678019947,35.12,77091.12,0.11,0.91482,0.0001,6.91334]
[1779678022970,35.12,77085.48,0.11,0.91425,0.0001,6.94698]
[1779678023976,35.12,77082.54,0.11,0.91396,0.0001,6.96454]
[1779678029025,35.12,77083.13,0.11,0.91403,0.0001,6.96043]
[1779678031031,35.12,77075.54,0.11,0.91333,0.0001,7.00018]
[1779678032039,35.12,77081.09,0.11,0.91389,0.0001,6.96656]
[1779678033044,35.12,77085.09,0.11,0.9143,0.0001,6.94238]
[1779678037073,35.11,77080.01,0.11,0.91379,0.0001,6.97256]
[1779678042108,35.11,77077.59,0.11,0.91356,0.0001,6.9865]
[1779678047144,35.11,77075.46,0.11,0.91335,0.0001,6.99866]
[1779678052179,35.11,77074.47,0.11,0.91326,0.0001,7.00392]
[1779678057212,35.11,77075.44,0.11,0.91337,0.0001,6.99735]
[1779678062252,35.11,77062.89,0.11,0.9121,0.0001,7.07257]
[1779678063258,35.1,77056.6,0.11,0.91146,0.0001,7.11051]
[1779678064264,35.1,77060.23,0.11,0.91184,0.0001,7.08818]
[1779678067284,35.1,77050.6,0.11,0.91086,0.0001,7.14598]
[1779678068293,35.1,77042.96,0.11,0.91007,0.0001,7.19226]
[1779678069298,35.1,77041.66,0.11,0.90994,0.0001,7.19981]
[1779678075339,35.1,77038.73,0.11,0.90965,0.0001,7.21667]
[1779678080374,35.09,77041.25,0.11,0.90995,0.0001,7.19905]
[1779678085410,35.09,77042.33,0.11,0.9101,0.0001,7.19032]
[1779678090444,35.08,77043.67,0.11,0.91028,0.0001,7.17989]
[1779678095480,35.07,77045.42,0.11,0.91056,0.0001,7.16136]
[1779678100517,35.07,77043.44,0.11,0.91039,0.0001,7.17139]
[1779678106559,35.06,77041.98,0.11,0.91028,0.0001,7.17781]
[1779678111593,35.06,77045.15,0.11,0.91064,0.0001,7.15648]
[1779678115622,35.05,77053.03,0.11,0.91148,0.0001,7.10698]
[1779678117636,35.05,77053.53,0.11,0.91154,0.0001,7.10336]
[1779678122671,35.05,77054.11,0.11,0.91163,0.0001,7.09847]
[1779678127705,35.04,77052.44,0.11,0.91148,0.0001,7.10709]
[1779678132740,35.04,77050.74,0.11,0.91132,0.0001,7.11615]
[1779678137778,35.03,77054.46,0.11,0.91173,0.0001,7.09228]
[1779678142814,35.03,77053.18,0.11,0.91161,0.0001,7.09917]
[1779678147846,35.03,77051.19,0.11,0.91142,0.0001,7.1102]
[1779678152882,35.03,77048.65,0.11,0.91124,0.0001,7.11889]
[1779678153894,35.03,77041.76,0.11,0.91053,0.0001,7.16066]
[1779678156281,35.02,77032.55,0.11,0.90958,0.00011,7.21641]
[1779678161961,35.02,77034.08,0.11,0.90978,0.0001,7.20476]
[1779678166995,35.01,77029.14,0.11,0.90929,0.00011,7.23307]
[1779678172030,35.01,77029.48,0.11,0.90936,0.00011,7.22868]
[1779678173036,35.01,77022.89,0.11,0.90867,0.00011,7.26904]
[1779678175059,35.01,77011.68,0.11,0.90748,0.00011,7.33815]
[1779678180090,35.01,77007.04,0.11,0.90698,0.00011,7.3669]
[1779678184114,35.0,77018.15,0.11,0.90818,0.00011,7.29766]
[1779678185121,35.0,77020.07,0.11,0.90838,0.00011,7.2857]
[1779678186492,35.0,77011.08,0.11,0.90743,0.00011,7.34085]
[1779678187136,35.0,77011.08,0.11,0.90744,0.00011,7.34043]
[1779678188142,35.0,77019.5,0.11,0.90834,0.00011,7.28803]
[1779678189149,35.0,77020.7,0.11,0.90848,0.00011,7.28029]
[1779678191163,35.0,77029.29,0.11,0.9094,0.00011,7.22683]
[1779678194185,35.0,77032.92,0.11,0.90979,0.0001,7.2038]
[1779678199220,34.99,77034.67,0.11,0.90999,0.0001,7.19191]
[1779678204254,34.99,77035.82,0.11,0.91012,0.0001,7.18452]
[1779678209289,34.99,77036.1,0.11,0.91014,0.0001,7.18355]
[1779678214323,35.0,77038.41,0.11,0.91043,0.0001,7.16447]
[1779678219359,35.0,77035.12,0.11,0.91007,0.0001,7.18541]
[1779678224398,35.0,77033.52,0.11,0.90989,0.0001,7.19588]
[1779678228422,35.0,77029.36,0.11,0.90945,0.00011,7.22178]
[1779678233458,35.0,77031.07,0.11,0.90962,0.00011,7.2116]
[1779678238493,35.0,77027.31,0.11,0.90922,0.00011,7.235]
[1779678243527,35.0,77024.31,0.11,0.9089,0.00011,7.25369]
[1779678245541,35.0,77021.33,0.11,0.90858,0.00011,7.27207]
[1779678247555,35.0,77012.99,0.11,0.90769,0.00011,7.32351]
[1779678249569,35.0,77008.81,0.11,0.90724,0.00011,7.34969]
[1779678251583,35.0,77002.85,0.11,0.9066,0.00011,7.38688]
[1779678256618,35.01,77000.54,0.11,0.90634,0.00011,7.40165]
[1779678258632,35.01,77005.93,0.11,0.90692,0.00011,7.36843]
[1779678259640,35.01,77017.33,0.11,0.90814,0.00011,7.29788]
[1779678260647,35.01,77025.45,0.11,0.909,0.00011,7.24752]
[1779678261654,35.01,77025.29,0.11,0.90899,0.00011,7.24858]
[1779678266690,35.01,77022.9,0.11,0.90873,0.00011,7.26361]
[1779678271723,35.01,77022.07,0.11,0.9087,0.00011,7.26318]
[1779678274745,35.01,77029.17,0.11,0.90945,0.00011,7.21969]
[1779678275752,35.01,77034.28,0.11,0.90998,0.0001,7.18846]
[1779678279780,35.01,77035.68,0.11,0.91012,0.0001,7.18055]
[1779678284814,35.01,77037.34,0.11,0.91028,0.0001,7.17122]
[1779678289850,35.01,77038.66,0.11,0.9104,0.0001,7.16396]
[1779678292870,35.02,77033.3,0.11,0.90983,0.0001,7.19727]
[1779678293884,35.02,77027.08,0.11,0.90917,0.00011,7.23562]
[1779678298926,35.02,77022.22,0.11,0.90865,0.00011,7.26578]
[1779678299933,35.02,77003.59,0.11,0.90666,0.00011,7.3811]
[1779678300940,35.02,76997.65,0.11,0.90602,0.00011,7.41805]
[1779678301947,35.02,76997.16,0.11,0.90596,0.00011,7.42121]
[1779678305975,35.02,77004.44,0.11,0.90674,0.00011,7.37645]
[1779678312018,35.02,77003.59,0.11,0.90663,0.00011,7.38264]
[1779678316045,35.02,76998.01,0.11,0.90602,0.00011,7.41777]
[1779678321081,35.02,76997.71,0.11,0.90598,0.00011,7.42017]
[1779678326116,35.03,76999.79,0.11,0.90619,0.00011,7.40787]
[1779678331152,35.03,76982.86,0.11,0.90441,0.00011,7.50778]
[1779678336187,35.03,76984.26,0.11,0.90456,0.00011,7.49887]
[1779678341223,35.03,76993.78,0.11,0.9056,0.00011,7.43967]
[1779678346257,35.03,76992.38,0.11,0.90544,0.00011,7.4487]
[1779678351305,35.03,76992.04,0.11,0.9054,0.00011,7.45113]
[1779678352312,35.03,76999.88,0.11,0.90625,0.00011,7.40236]
[1779678353321,35.03,77002.79,0.11,0.90656,0.00011,7.38447]
[1779678358351,35.03,76999.7,0.11,0.90622,0.00011,7.40421]
[1779678363388,35.03,76998.18,0.11,0.90604,0.00011,7.41438]
[1779678366408,35.03,76990.98,0.11,0.90526,0.00011,7.4595]
[1779678371445,35.03,76989.83,0.11,0.90512,0.00011,7.46705]
[1779678376478,35.04,76990.78,0.11,0.90522,0.00011,7.46152]
[1779678377845,35.04,76985.69,0.11,0.90466,0.00011,7.4933]
[1779678379502,35.04,76980.22,0.11,0.90406,0.00011,7.52754]
[1779678380507,35.04,76978.15,0.11,0.90383,0.00011,7.54046]
[1779678384541,35.04,76985.57,0.11,0.90465,0.00011,7.49401]
[1779678385541,35.04,76986.77,0.11,0.90478,0.00011,7.48657]
[1779678390576,35.04,76986.86,0.11,0.90479,0.00011,7.48628]
[1779678395612,35.04,76982.43,0.11,0.90436,0.00011,7.50832]
[1779678400648,35.04,76983.61,0.11,0.90449,0.00011,7.50101]
[1779678404675,35.04,76992.16,0.11,0.90542,0.00011,7.44777]
[1779678405682,35.04,76997.36,0.11,0.90599,0.00011,7.41554]
[1779678406689,35.04,77002.77,0.11,0.90657,0.00011,7.38212]
[1779678408704,35.04,77004.54,0.11,0.90675,0.00011,7.37151]
[1779678413738,35.04,77003.04,0.11,0.90657,0.00011,7.38175]
[1779678418775,35.04,77004.23,0.11,0.90669,0.00011,7.37533]
[1779678423808,35.05,77004.9,0.11,0.90674,0.00011,7.37219]
[1779678428847,35.05,77005.82,0.11,0.90684,0.00011,7.36666]
[1779678429853,35.05,77012.98,0.11,0.90761,0.00011,7.32239]
[1779678430861,35.05,77018.57,0.11,0.9082,0.00011,7.28796]
[1779678432874,35.05,77022.61,0.11,0.90863,0.00011,7.26328]
[1779678437909,35.05,77024.06,0.11,0.90877,0.00011,7.25487]
[1779678442944,35.05,77026.57,0.11,0.90903,0.00011,7.23993]
[1779678447980,35.05,77025.82,0.11,0.90894,0.00011,7.24503]
[1779678453014,35.05,77023.39,0.11,0.90874,0.00011,7.25452]
[1779678456038,35.05,77028.74,0.11,0.9093,0.00011,7.22191]
[1779678457042,35.05,77035.89,0.11,0.91005,0.0001,7.17824]
[1779678458421,35.06,77040.02,0.11,0.91048,0.0001,7.15342]
[1779678465098,35.06,77040.86,0.11,0.91054,0.0001,7.14959]
[1779678470135,35.06,77041.29,0.11,0.91057,0.0001,7.14802]
[1779678475170,35.06,77052.11,0.11,0.91167,0.0001,7.08309]
[1779678476176,35.07,77054.21,0.11,0.91189,0.0001,7.07061]
[1779678481216,35.07,77048.84,0.11,0.91131,0.0001,7.10477]
[1779678486255,35.07,77047.62,0.11,0.91116,0.0001,7.11352]
[1779678488633,35.07,77040.41,0.11,0.9104,0.0001,7.15821]
[1779678494314,35.08,77039.22,0.11,0.91026,0.0001,7.16639]
[1779678499348,35.08,77038.84,0.11,0.9102,0.0001,7.16954]
[1779678502371,35.08,77032.89,0.11,0.90957,0.00011,7.20637]
[1779678507407,35.08,77024.58,0.11,0.90869,0.00011,7.2579]
[1779678508773,35.08,77016.34,0.11,0.90781,0.00011,7.30858]
[1779678512442,35.08,77013.41,0.11,0.90755,0.00011,7.32133]
[1779678517478,35.09,77015.91,0.11,0.90781,0.00011,7.3066]
[1779678522512,35.08,77014.1,0.11,0.90762,0.00011,7.31749]
[1779678527546,35.08,77016.39,0.11,0.90787,0.00011,7.3031]
[1779678530570,35.08,77023.55,0.11,0.90863,0.00011,7.2589]
[1779678533589,35.08,77025.37,0.11,0.90882,0.00011,7.24773]
[1779678534615,35.08,77031.92,0.11,0.90951,0.00011,7.20759]
[1779678538993,35.08,77026.76,0.11,0.90897,0.00011,7.23939]
[1779678544675,35.08,77026.13,0.11,0.9089,0.00011,7.24339]
[1779678546682,35.08,77031.35,0.11,0.90945,0.00011,7.21144]
[1779678550713,35.09,77037.36,0.11,0.91007,0.0001,7.17497]
[1779678555746,35.09,77038.09,0.11,0.91014,0.0001,7.17113]
[1779678560781,35.09,77040.07,0.11,0.91034,0.0001,7.15966]
[1779678566824,35.09,77040.91,0.11,0.91041,0.0001,7.15532]
[1779678571859,35.09,77042.69,0.11,0.91065,0.0001,7.1394]
[1779678575886,35.09,77031.34,0.11,0.90945,0.00011,7.20929]
[1779678576893,35.09,77017.21,0.11,0.90795,0.00011,7.29608]
[1779678577901,35.09,77011.55,0.11,0.90735,0.00011,7.33087]
[1779678582935,35.09,77010.23,0.11,0.90722,0.00011,7.33845]
[1779678587970,35.09,77010.15,0.11,0.9072,0.00011,7.33939]
[1779678593006,35.09,77009.45,0.11,0.90714,0.00011,7.34321]
[1779678598044,35.09,77005.29,0.11,0.9067,0.00011,7.36847]
[1779678603079,35.09,77004.89,0.11,0.90666,0.00011,7.37048]
[1779678608115,35.09,77004.0,0.11,0.90657,0.00011,7.37559]
[1779678615163,35.09,77009.64,0.11,0.90718,0.00011,7.34037]
[1779678619192,35.09,77015.4,0.11,0.9078,0.00011,7.30483]
[1779678624596,35.09,77016.28,0.11,0.90789,0.00011,7.29941]
[1779678630269,35.09,77015.74,0.11,0.90784,0.00011,7.30284]
[1779678635304,35.09,77012.49,0.11,0.90755,0.00011,7.31713]
[1779678641350,35.09,77013.02,0.11,0.90761,0.00011,7.31388]
[1779678646381,35.09,77013.73,0.11,0.90768,0.00011,7.30955]
[1779678648398,35.09,77019.52,0.11,0.9083,0.00011,7.27395]
[1779678650409,35.09,77028.53,0.11,0.90925,0.00011,7.21879]
[1779678652424,35.09,77032.2,0.11,0.90963,0.00011,7.19661]
[1779678657458,35.09,77032.99,0.11,0.9097,0.0001,7.19255]
[1779678660496,35.09,77038.3,0.11,0.91025,0.0001,7.16071]
[1779678664877,35.1,77045.46,0.11,0.91097,0.0001,7.11803]
[1779678670566,35.1,77043.74,0.11,0.91077,0.0001,7.12982]
[1779678674948,35.1,77033.75,0.11,0.90971,0.0001,7.19191]
[1779678676608,35.1,77027.84,0.11,0.90909,0.00011,7.2283]
[1779678678621,35.1,77026.4,0.11,0.90893,0.00011,7.2374]
[1779678685020,35.11,77025.6,0.11,0.90883,0.00011,7.24299]
[1779678690706,35.11,77025.17,0.11,0.90878,0.00011,7.24615]
[1779678695089,35.11,77031.88,0.11,0.90954,0.00011,7.19963]
[1779678696749,35.11,77032.1,0.11,0.90956,0.00011,7.19857]
[1779678701782,35.11,77025.63,0.11,0.90887,0.00011,7.23883]
[1779678706817,35.11,77028.43,0.11,0.90916,0.00011,7.22211]
[1779678712858,35.11,77027.86,0.11,0.90909,0.00011,7.22624]
[1779678717894,35.12,77034.2,0.11,0.90974,0.0001,7.18804]
[1779678720915,35.11,77038.71,0.11,0.91022,0.0001,7.15993]
[1779678725951,35.11,77039.9,0.11,0.91036,0.0001,7.15184]
[1779678728973,35.11,77029.57,0.11,0.90928,0.00011,7.21492]
[1779678729980,35.11,77015.43,0.11,0.90778,0.00011,7.30185]
[1779678730987,35.11,77010.64,0.11,0.90727,0.00011,7.33136]
[1779678733003,35.11,77007.55,0.11,0.90694,0.00011,7.35027]
[1779678738036,35.11,77008.2,0.11,0.90702,0.00011,7.34584]
[1779678744079,35.11,77009.14,0.11,0.90713,0.00011,7.33953]
[1779678749114,35.11,77010.36,0.11,0.90726,0.00011,7.33164]
[1779678752134,35.11,77017.6,0.11,0.9081,0.00011,7.28109]
[1779678757526,35.11,77016.04,0.11,0.90794,0.00011,7.2906]
[1779678763211,35.11,77014.98,0.11,0.90783,0.00011,7.29701]
[1779678766232,35.11,77007.69,0.11,0.90705,0.00011,7.34179]
[1779678768246,35.11,77002.06,0.11,0.90645,0.00011,7.37633]
[1779678773281,35.1,76999.99,0.11,0.90624,0.00011,7.38833]
[1779678778317,35.1,76997.05,0.11,0.90593,0.00011,7.40576]
[1779678782344,35.1,76991.48,0.11,0.90534,0.00011,7.43968]
[1779678787736,35.1,76991.68,0.11,0.90538,0.00011,7.43738]
[1779678793431,35.09,76991.07,0.11,0.90533,0.00011,7.44016]
[1779678798467,35.09,76991.1,0.11,0.90535,0.00011,7.43917]
[1779678802493,35.09,76996.18,0.11,0.90591,0.00011,7.4071]
[1779678807881,35.09,76994.76,0.11,0.90576,0.00011,7.41544]
[1779678809542,35.09,77000.29,0.11,0.90638,0.00011,7.38031]
[1779678814577,35.09,77001.54,0.11,0.90658,0.00011,7.36657]
[1779678819626,35.09,77000.9,0.11,0.90651,0.00011,7.37027]
[1779678821640,35.09,76993.04,0.11,0.90566,0.00011,7.41879]
[1779678826673,35.08,76991.09,0.11,0.90546,0.00011,7.43042]
[1779678831707,35.08,76989.16,0.11,0.90526,0.00011,7.44173]
[1779678838092,35.08,76985.51,0.11,0.90486,0.00011,7.46443]
[1779678843790,35.08,76988.01,0.11,0.90513,0.00011,7.44929]
[1779678848163,35.08,76997.38,0.11,0.90614,0.00011,7.39153]
[1779678849833,35.08,76999.48,0.11,0.90637,0.00011,7.37834]
[1779678854868,35.08,77000.99,0.11,0.90654,0.00011,7.36882]
[1779678859902,35.08,76996.34,0.11,0.90604,0.00011,7.39745]
[1779678864939,35.08,76993.24,0.11,0.9057,0.00011,7.41679]
[1779678870982,35.08,76996.89,0.11,0.9061,0.00011,7.39379]
[1779678876016,35.08,76995.78,0.11,0.90605,0.00011,7.39467]
[1779678881051,35.08,76991.83,0.11,0.90562,0.00011,7.41897]
[1779678886087,35.08,76994.73,0.11,0.90594,0.00011,7.40081]
[1779678891127,35.08,76995.33,0.11,0.90601,0.00011,7.39697]
[1779678894145,35.08,77003.57,0.11,0.9069,0.00011,7.34594]
[1779678900190,35.08,77003.0,0.11,0.90683,0.00011,7.34975]
[1779678905222,35.08,76994.46,0.11,0.9059,0.00011,7.40284]
[1779678906227,35.08,76991.49,0.11,0.90558,0.00011,7.42124]
[1779678909249,35.08,76985.82,0.11,0.90496,0.00011,7.45674]
[1779678914283,35.08,76985.91,0.11,0.90498,0.00011,7.45572]
[1779678919318,35.08,76987.42,0.11,0.90515,0.00011,7.44588]
[1779678924353,35.08,76991.2,0.11,0.90557,0.00011,7.42208]
[1779678929390,35.08,76992.43,0.11,0.9057,0.00011,7.41425]
[1779678934425,35.08,76993.79,0.11,0.90592,0.00011,7.39987]
[1779678939460,35.08,76994.05,0.11,0.90595,0.00011,7.39819]
[1779678944497,35.08,76993.8,0.11,0.90592,0.00011,7.39967]
[1779678949531,35.08,76993.12,0.11,0.90585,0.00011,7.40375]
[1779678954565,35.08,76993.44,0.11,0.90589,0.00011,7.40165]
[1779678959601,35.08,76993.14,0.11,0.90586,0.00011,7.40342]
[1779678962622,35.08,76998.98,0.11,0.90649,0.00011,7.36725]
[1779678967656,35.08,77002.71,0.11,0.90689,0.00011,7.3443]
[1779678972692,35.08,77006.88,0.11,0.90733,0.00011,7.31865]
[1779678976720,35.08,77012.25,0.11,0.90791,0.00011,7.28565]
[1779678981755,35.08,77015.67,0.11,0.90827,0.00011,7.2648]
[1779678986790,35.08,77018.34,0.11,0.90855,0.00011,7.24859]
[1779678991824,35.08,77021.47,0.11,0.90894,0.00011,7.22397]
[1779678996860,35.08,77023.09,0.11,0.9091,0.00011,7.21447]
[1779679001895,35.08,77018.54,0.11,0.90861,0.00011,7.24288]
[1779679006930,35.08,77016.67,0.11,0.9084,0.00011,7.25484]
[1779679009306,35.08,77011.33,0.11,0.90783,0.00011,7.28789]
[1779679010958,35.08,77011.09,0.11,0.9078,0.00011,7.28945]
[1779679015993,35.08,77013.76,0.11,0.90809,0.00011,7.27316]
[1779679019375,35.08,77021.96,0.11,0.90896,0.00011,7.22285]
[1779679024067,35.09,77011.13,0.11,0.9078,0.00011,7.28978]
[1779679025072,35.09,77010.24,0.11,0.9077,0.00011,7.29522]
[1779679030107,35.08,77006.68,0.11,0.90733,0.00011,7.31695]
[1779679032122,35.08,77012.19,0.11,0.90792,0.00011,7.28288]
[1779679034135,35.08,77014.09,0.11,0.90812,0.00011,7.2712]
[1779679039523,35.08,77018.32,0.11,0.90857,0.00011,7.24531]
[1779679045211,35.09,77023.13,0.11,0.90908,0.00011,7.21595]
[1779679050247,35.09,77025.35,0.11,0.90931,0.00011,7.2026]
[1779679058305,35.09,77026.76,0.11,0.90951,0.00011,7.18871]
[1779679063339,35.09,77033.46,0.11,0.91021,0.0001,7.14813]
[1779679064346,35.09,77046.07,0.11,0.91152,0.0001,7.07142]
[1779679065354,35.09,77047.96,0.11,0.91171,0.0001,7.06017]
[1779679070388,35.09,77052.26,0.11,0.91214,0.0001,7.03464]
[1779679075423,35.09,77052.54,0.11,0.91218,0.0001,7.03265]
[1779679080469,35.09,77050.43,0.11,0.91196,0.0001,7.04525]
[1779679086513,35.09,77052.22,0.11,0.91215,0.0001,7.03421]
[1779679091548,35.09,77050.82,0.11,0.91201,0.0001,7.04258]
[1779679096584,35.09,77051.64,0.11,0.91209,0.0001,7.03752]
[1779679101622,35.09,77048.92,0.11,0.91182,0.0001,7.05391]
[1779679107662,35.09,77049.2,0.11,0.91185,0.0001,7.05209]
[1779679112700,35.09,77047.76,0.11,0.91176,0.0001,7.05503]
[1779679117734,35.09,77046.4,0.11,0.91162,0.0001,7.06325]
[1779679120088,35.09,77035.85,0.11,0.91052,0.0001,7.12783]
[1779679121762,35.09,77034.29,0.11,0.91035,0.0001,7.13785]
[1779679126797,35.09,77034.93,0.11,0.91039,0.0001,7.13515]
[1779679128810,35.09,77028.38,0.11,0.9097,0.00011,7.17554]
[1779679133847,35.1,77026.33,0.11,0.90947,0.00011,7.18886]
[1779679138880,35.1,77028.6,0.11,0.90969,0.00011,7.17576]
[1779679143916,35.1,77029.66,0.11,0.90981,0.00011,7.16897]
[1779679148952,35.1,77031.05,0.11,0.90997,0.0001,7.1595]
[1779679153987,35.09,77031.42,0.11,0.91003,0.0001,7.15636]
[1779679159024,35.09,77032.87,0.11,0.91019,0.0001,7.14671]
[1779679164060,35.09,77034.14,0.11,0.91034,0.0001,7.13824]
[1779679170442,35.09,77035.83,0.11,0.91053,0.0001,7.12711]
[1779679175136,35.08,77029.26,0.11,0.90991,0.00011,7.16077]
[1779679176143,35.08,77021.99,0.11,0.90915,0.00011,7.20504]
[1779679181179,35.09,77021.4,0.11,0.90908,0.00011,7.20926]
[1779679186213,35.09,77024.4,0.11,0.90939,0.00011,7.19146]
[1779679191250,35.09,77024.87,0.11,0.90942,0.00011,7.18927]
[1779679196284,35.09,77022.13,0.11,0.90912,0.00011,7.20672]
[1779679201321,35.09,77019.42,0.11,0.90883,0.00011,7.22392]
[1779679205351,35.09,77029.78,0.11,0.90992,0.00011,7.16061]
[1779679206355,35.09,77035.19,0.11,0.91049,0.0001,7.12743]
[1779679208370,35.09,77036.62,0.11,0.91065,0.0001,7.1182]
[1779679213404,35.09,77040.0,0.11,0.91102,0.0001,7.0964]
[1779679216424,35.09,77045.28,0.11,0.91158,0.0001,7.06361]
[1779679223472,35.08,77045.89,0.11,0.91166,0.0001,7.05863]
[1779679228510,35.08,77048.33,0.11,0.91193,0.0001,7.04299]
[1779679233546,35.08,77047.88,0.11,0.91196,0.0001,7.03921]
[1779679237572,35.08,77042.79,0.11,0.91144,0.0001,7.06948]
[1779679242608,35.07,77038.08,0.11,0.91097,0.0001,7.09713]
[1779679247642,35.07,77038.23,0.11,0.911,0.0001,7.09503]
[1779679252678,35.07,77039.4,0.11,0.91115,0.0001,7.08671]
[1779679257717,35.06,77045.39,0.11,0.91179,0.0001,7.04913]
[1779679259734,35.06,77051.11,0.11,0.91238,0.0001,7.01408]
[1779679265777,35.06,77052.29,0.11,0.91252,0.0001,7.00624]
[1779679269810,35.06,77058.25,0.11,0.91314,0.0001,6.96971]
[1779679270816,35.06,77061.34,0.11,0.91345,0.0001,6.95098]
[1779679272830,35.06,77065.24,0.11,0.91385,0.0001,6.92743]
[1779679277867,35.06,77068.24,0.11,0.91415,0.0001,6.90946]
[1779679282906,35.06,77069.96,0.11,0.91432,0.0001,6.89938]
[1779679287936,35.06,77069.54,0.11,0.91428,0.0001,6.9021]
[1779679292970,35.06,77068.12,0.11,0.91419,0.0001,6.90506]
[1779679298008,35.06,77065.41,0.11,0.91391,0.0001,6.92162]
[1779679303041,35.06,77065.06,0.11,0.91388,0.0001,6.92389]
[1779679308076,35.06,77063.08,0.11,0.91367,0.0001,6.93597]
[1779679314118,35.06,77060.85,0.11,0.91344,0.0001,6.94955]
[1779679319159,35.06,77058.72,0.11,0.91322,0.0001,6.96243]
[1779679324194,35.06,77056.91,0.11,0.91304,0.0001,6.97335]
[1779679329231,35.06,77053.32,0.11,0.91267,0.0001,6.9949]
[1779679334264,35.06,77046.44,0.11,0.91197,0.0001,7.03639]
[1779679339303,35.06,77044.69,0.11,0.9118,0.0001,7.04651]
[1779679344338,35.06,77030.44,0.11,0.91032,0.0001,7.13268]
[1779679347359,35.06,77022.07,0.11,0.90945,0.00011,7.18308]
[1779679349372,35.05,77021.12,0.11,0.90937,0.00011,7.18823]
[1779679354407,35.05,77017.06,0.11,0.90903,0.00011,7.20562]
[1779679356421,35.05,77014.79,0.11,0.9088,0.00011,7.21877]
[1779679361790,35.04,77015.84,0.11,0.90895,0.00011,7.21031]
[1779679368505,35.03,77015.51,0.11,0.90896,0.00011,7.20971]
[1779679376562,35.03,77015.22,0.11,0.90897,0.00011,7.20863]
[1779679379582,35.02,77020.33,0.11,0.90953,0.00011,7.1762]
[1779679384618,35.02,77023.26,0.11,0.90987,0.00011,7.15658]
[1779679389653,35.02,77026.82,0.11,0.91027,0.00011,7.13333]
[1779679394689,35.01,77029.15,0.11,0.91054,0.0001,7.1177]
[1779679397711,35.01,77034.42,0.11,0.9111,0.0001,7.08471]
[1779679400737,35.01,77037.97,0.11,0.91148,0.0001,7.0624]
[1779679405766,35.0,77040.08,0.11,0.91172,0.0001,7.04859]
[1779679409794,35.0,77034.87,0.11,0.91119,0.0001,7.07961]
[1779679412815,35.0,77029.52,0.11,0.91071,0.0001,7.10573]
[1779679415836,35.0,77024.17,0.11,0.91016,0.00011,7.13759]
[1779679421879,34.99,77024.13,0.11,0.91019,0.00011,7.13587]
[1779679426914,34.99,77026.47,0.11,0.91046,0.00011,7.11993]
[1779679427921,34.99,77032.08,0.11,0.91105,0.0001,7.08533]
[1779679429935,34.99,77031.9,0.11,0.91104,0.0001,7.08591]
[1779679434971,34.98,77033.18,0.11,0.9112,0.0001,7.07685]
[1779679440021,34.98,77032.91,0.11,0.91119,0.0001,7.07726]
[1779679445042,34.98,77032.45,0.11,0.91116,0.0001,7.07884]
[1779679450082,34.97,77032.07,0.11,0.91114,0.0001,7.07994]
[1779679455110,34.97,77030.12,0.11,0.91096,0.0001,7.09053]
[1779679462491,34.96,77030.65,0.11,0.91105,0.0001,7.08519]
[1779679468201,34.96,77027.72,0.11,0.91077,0.0001,7.10151]
[1779679473241,34.95,77025.3,0.11,0.91061,0.00011,7.10914]
[1779679480287,34.95,77024.12,0.11,0.91052,0.00011,7.1144]
[1779679485322,34.95,77024.17,0.11,0.91054,0.00011,7.11273]
[1779679487336,34.94,77017.58,0.11,0.90986,0.00011,7.15249]
[1779679492701,34.94,77018.37,0.11,0.90997,0.00011,7.14596]
[1779679498414,34.93,77020.46,0.11,0.91022,0.00011,7.13125]
[1779679506469,34.93,77021.42,0.11,0.91037,0.00011,7.12291]
[1779679511504,34.92,77019.56,0.11,0.9102,0.00011,7.13282]
[1779679517547,34.92,77020.39,0.11,0.91031,0.00011,7.12595]
[1779679522913,34.91,77024.45,0.11,0.91076,0.00011,7.09967]
[1779679528625,34.91,77026.53,0.11,0.91101,0.0001,7.08543]
[1779679533661,34.91,77030.11,0.11,0.91146,0.0001,7.05664]
[1779679535675,34.91,77035.73,0.11,0.91206,0.0001,7.02198]
[1779679540709,34.9,77034.41,0.11,0.91193,0.0001,7.02937]
[1779679545744,34.9,77036.95,0.11,0.9122,0.0001,7.01323]
[1779679550779,34.9,77040.19,0.11,0.91255,0.0001,6.99301]
[1779679555813,34.9,77040.25,0.11,0.91256,0.0001,6.99233]
[1779679560849,34.9,77040.63,0.11,0.91261,0.0001,6.9897]
[1779679565885,34.9,77042.49,0.11,0.9128,0.0001,6.97817]
[1779679570921,34.9,77044.11,0.11,0.91297,0.0001,6.96816]
[1779679575956,34.9,77036.26,0.11,0.91216,0.0001,7.01573]
[1779679577972,34.9,77035.25,0.11,0.91206,0.0001,7.02167]
[1779679583007,34.9,77030.73,0.11,0.9116,0.0001,7.0487]
[1779679585021,34.89,77024.93,0.11,0.911,0.0001,7.08389]
[1779679587040,34.89,77021.51,0.11,0.91064,0.00011,7.10445]
[1779679590056,34.89,77014.96,0.11,0.90996,0.00011,7.14437]
[1779679592070,34.89,77013.05,0.11,0.90982,0.00011,7.15053]
[1779679598113,34.89,77012.74,0.11,0.90979,0.00011,7.15192]
[1779679603148,34.89,77012.49,0.11,0.90979,0.00011,7.15213]
[1779679604155,34.89,76999.29,0.11,0.90838,0.00011,7.23365]
[1779679606169,34.89,76996.92,0.11,0.90812,0.00011,7.24827]
[1779679609191,34.89,77002.81,0.11,0.90876,0.00011,7.21184]
[1779679614225,34.89,77001.3,0.11,0.90859,0.00011,7.22137]
[1779679619260,34.89,76997.84,0.11,0.90822,0.00011,7.24291]
[1779679624294,34.89,76997.69,0.11,0.9082,0.00011,7.24394]
[1779679629330,34.89,76995.65,0.11,0.90798,0.00011,7.25662]
[1779679634366,34.89,76992.83,0.11,0.90767,0.00011,7.27407]
[1779679639400,34.89,76990.48,0.11,0.90742,0.00011,7.28851]
[1779679643755,34.89,76980.42,0.11,0.90634,0.00011,7.35075]
[1779679649470,34.89,76988.27,0.11,0.9072,0.00011,7.30131]
[1779679654505,34.88,76990.54,0.11,0.90754,0.00011,7.27945]
[1779679662561,34.87,76990.5,0.11,0.90759,0.00011,7.27663]
[1779679667611,34.87,76988.0,0.11,0.90735,0.00011,7.29022]
[1779679669625,34.87,76997.3,0.11,0.90837,0.00011,7.23193]
[1779679673972,34.86,77002.31,0.11,0.90892,0.00011,7.19984]
[1779679680702,34.86,77005.06,0.11,0.90925,0.00011,7.181]
[1779679682716,34.86,77012.2,0.11,0.91002,0.00011,7.13648]
[1779679684050,34.86,77020.74,0.11,0.91092,0.00011,7.0838]
[1779679684730,34.85,77020.74,0.11,0.91092,0.00011,7.08364]
[1779679689766,34.85,77019.71,0.11,0.91083,0.00011,7.08923]
[1779679694804,34.85,77019.11,0.11,0.91078,0.00011,7.09206]
[1779679696816,34.85,77009.72,0.11,0.90979,0.00011,7.1494]
[1779679698830,34.85,77007.9,0.11,0.90961,0.00011,7.16009]
[1779679704189,34.85,77004.84,0.11,0.9093,0.00011,7.17799]
[1779679710914,34.85,77005.91,0.11,0.90941,0.00011,7.17189]
[1779679715967,34.85,77003.48,0.11,0.90921,0.00011,7.18117]
[1779679724330,34.84,77005.48,0.11,0.90946,0.00011,7.1668]
[1779679730066,34.84,77005.68,0.11,0.9095,0.00011,7.16402]
[1779679735101,34.83,77005.3,0.11,0.90949,0.00011,7.16504]
[1779679741142,34.83,77005.51,0.11,0.90953,0.00011,7.16222]
[1779679746177,34.83,77008.59,0.11,0.90988,0.00011,7.14202]
[1779679750205,34.82,76997.69,0.11,0.90873,0.00011,7.20845]
[1779679751213,34.82,76984.37,0.11,0.9073,0.00011,7.2911]
[1779679752223,34.82,76982.6,0.11,0.9071,0.00011,7.30201]
[1779679753228,34.82,76989.46,0.11,0.90785,0.00011,7.25927]
[1779679754241,34.82,76994.34,0.11,0.90838,0.00011,7.22897]
[1779679758264,34.82,76994.01,0.11,0.90836,0.00011,7.22991]
[1779679764307,34.82,76993.6,0.11,0.90833,0.00011,7.23181]
[1779679769340,34.82,76992.5,0.11,0.90821,0.00011,7.23876]
[1779679774377,34.82,76990.7,0.11,0.90807,0.00011,7.24426]
[1779679779411,34.82,76990.33,0.11,0.90803,0.00011,7.24671]
[1779679784446,34.82,76991.73,0.11,0.90818,0.00011,7.23831]
[1779679789481,34.82,76994.51,0.11,0.90847,0.00011,7.22141]
[1779679794824,34.82,76994.39,0.11,0.90845,0.00011,7.22257]
[1779679800562,34.82,76993.77,0.11,0.90838,0.00011,7.2268]
[1779679805593,34.82,76997.98,0.11,0.90882,0.00011,7.20135]
[1779679808622,34.82,77007.61,0.11,0.90985,0.00011,7.14158]
[1779679810635,34.82,77012.69,0.11,0.9104,0.00011,7.11002]
[1779679815670,34.82,77017.89,0.11,0.91096,0.00011,7.07744]
[1779679817685,34.82,77027.56,0.11,0.91197,0.0001,7.01809]
[1779679822718,34.82,77029.52,0.11,0.91218,0.0001,7.00594]
[1779679827753,34.82,77028.85,0.11,0.91211,0.0001,7.0102]
[1779679828761,34.82,77018.78,0.11,0.91105,0.00011,7.0721]
[1779679829767,34.82,77013.26,0.11,0.91046,0.00011,7.10619]
[1779679835116,34.82,77013.64,0.11,0.91055,0.00011,7.099]
[1779679840844,34.83,77017.08,0.11,0.91089,0.00011,7.07897]
[1779679845880,34.83,77017.51,0.11,0.91092,0.00011,7.0772]
[1779679850913,34.83,77011.8,0.11,0.91031,0.00011,7.11303]
[1779679855949,34.83,77009.03,0.11,0.91001,0.00011,7.13053]
[1779679862000,34.83,77005.61,0.11,0.90964,0.00011,7.15202]
[1779679865333,34.83,77017.04,0.11,0.91085,0.00011,7.08155]
[1779679866040,34.83,77017.04,0.11,0.91085,0.00011,7.08135]
[1779679870072,34.83,77008.99,0.11,0.91001,0.00011,7.13005]
[1779679873088,34.83,77008.03,0.11,0.90993,0.00011,7.13516]
[1779679878127,34.83,77011.71,0.11,0.91034,0.00011,7.11122]
[1779679883161,34.82,77009.6,0.11,0.91013,0.00011,7.12312]
[1779679888196,34.82,77013.07,0.11,0.91052,0.00011,7.10066]
[1779679893231,34.82,77015.75,0.11,0.91088,0.00011,7.07749]
[1779679902300,34.81,77016.26,0.11,0.91096,0.00011,7.07274]
[1779679903304,34.81,77003.22,0.11,0.90958,0.00011,7.1532]
[1779679904311,34.81,77000.18,0.11,0.90925,0.00011,7.17203]
[1779679909347,34.81,76999.14,0.11,0.90914,0.00011,7.17869]
[1779679914380,34.81,77003.15,0.11,0.90958,0.00011,7.15287]
[1779679919416,34.81,77001.83,0.11,0.90946,0.00011,7.15971]
[1779679924454,34.8,77002.18,0.11,0.90952,0.00011,7.15625]
[1779679929490,34.8,77001.85,0.11,0.90951,0.00011,7.157]
[1779679930504,34.8,76991.17,0.11,0.90837,0.00011,7.22283]
[1779679931504,34.8,76982.42,0.11,0.90742,0.00011,7.27717]
[1779679932511,34.8,76981.77,0.11,0.90735,0.00011,7.28115]
[1779679937545,34.8,76980.38,0.11,0.90721,0.00011,7.28929]
[1779679943587,34.8,76980.34,0.11,0.90722,0.00011,7.28871]
[1779679948622,34.8,76979.95,0.11,0.90718,0.00011,7.29119]
[1779679953658,34.8,76980.28,0.11,0.90727,0.00011,7.28376]
[1779679958692,34.8,76980.2,0.11,0.90725,0.00011,7.28501]
[1779679964733,34.8,76979.86,0.11,0.90719,0.00011,7.28845]
[1779679969777,34.81,76964.75,0.11,0.90552,0.00011,7.38371]
[1779679970779,34.81,76953.51,0.11,0.90427,0.00011,7.45415]
[1779679976110,34.8,76949.48,0.11,0.90383,0.00011,7.47923]
[1779679978837,34.8,76943.98,0.11,0.90321,0.00011,7.51371]
[1779679982865,34.8,76949.18,0.11,0.9038,0.00011,7.48081]
[1779679986191,34.8,76954.92,0.11,0.90444,0.00011,7.44472]
[1779679987899,34.8,76958.32,0.11,0.90481,0.00011,7.42348]
[1779679992935,34.81,76960.47,0.11,0.90504,0.00011,7.41047]
[1779679997970,34.81,76962.84,0.11,0.9053,0.00011,7.39613]
[1779679999985,34.81,76969.16,0.11,0.90599,0.00011,7.35693]
[1779680005021,34.81,76976.85,0.11,0.90681,0.00011,7.30996]
[1779680010058,34.81,76981.09,0.11,0.90725,0.00011,7.28483]
[1779680013075,34.82,76988.53,0.11,0.90811,0.00011,7.23361]
[1779680014081,34.82,76991.37,0.11,0.90841,0.00011,7.21634]
[1779680016402,34.82,76996.76,0.11,0.90897,0.00011,7.18372]
[1779680020125,34.82,76998.63,0.11,0.90915,0.00011,7.17382]
[1779680025160,34.83,76997.27,0.11,0.90896,0.00011,7.18445]
[1779680030194,34.84,76996.88,0.11,0.90888,0.00011,7.1891]
[1779680035229,34.84,76994.84,0.11,0.90863,0.00011,7.20394]
[1779680042283,34.84,76996.88,0.11,0.90883,0.00011,7.19212]
[1779680047325,34.85,76996.83,0.11,0.90882,0.00011,7.19282]
[1779680050334,34.85,76991.19,0.11,0.90821,0.00011,7.22795]
[1779680052348,34.85,76988.44,0.11,0.90791,0.00011,7.24505]
[1779680057382,34.85,76984.79,0.11,0.90751,0.00011,7.26773]
[1779680062418,34.85,76987.78,0.11,0.90784,0.00011,7.24921]
[1779680068460,34.85,76989.99,0.11,0.90807,0.00011,7.23571]
[1779680073496,34.85,76989.01,0.11,0.90803,0.00011,7.23616]
[1779680078531,34.85,76988.7,0.11,0.90799,0.00011,7.23831]
[1779680083570,34.85,76988.32,0.11,0.90795,0.00011,7.24089]
[1779680089608,34.85,76989.25,0.11,0.90804,0.00011,7.23541]
[1779680096656,34.85,76988.96,0.11,0.908,0.00011,7.23759]
[1779680101699,34.85,76994.82,0.11,0.90863,0.00011,7.20167]
[1779680105721,34.85,76999.34,0.11,0.9091,0.00011,7.17425]
[1779680108742,34.85,77005.87,0.11,0.90979,0.00011,7.13443]
[1779680109748,34.85,77012.42,0.11,0.91049,0.00011,7.09432]
[1779680110756,34.86,77014.87,0.11,0.91074,0.00011,7.07953]
[1779680111763,34.86,77023.13,0.11,0.91161,0.0001,7.0288]
[1779680112770,34.86,77029.01,0.11,0.91223,0.0001,6.99283]
[1779680113778,34.86,77032.81,0.11,0.91262,0.0001,6.96967]
[1779680120826,34.86,77033.97,0.11,0.91274,0.0001,6.96293]
[1779680125866,34.86,77027.65,0.11,0.91207,0.0001,7.00195]
[1779680126868,34.86,77018.19,0.11,0.91107,0.00011,7.06008]
[1779680131904,34.86,77013.24,0.11,0.9106,0.00011,7.08568]
[1779680137247,34.86,77009.27,0.11,0.91016,0.00011,7.11108]
[1779680142980,34.87,77006.42,0.11,0.90984,0.00011,7.12982]
[1779680148016,34.87,77004.12,0.11,0.90958,0.00011,7.14499]
[1779680153050,34.87,76996.48,0.11,0.90874,0.00011,7.19302]
[1779680158087,34.87,76992.55,0.11,0.90831,0.00011,7.21784]
[1779680163122,34.88,76993.86,0.11,0.90844,0.00011,7.21029]
[1779680168156,34.88,76995.73,0.11,0.90863,0.00011,7.19938]
[1779680173192,34.88,76992.72,0.11,0.9083,0.00011,7.2186]
[1779680178227,34.88,76992.65,0.11,0.90828,0.00011,7.21963]
[1779680184269,34.88,76992.49,0.11,0.90825,0.00011,7.22139]
[1779680189307,34.88,76992.15,0.11,0.9082,0.00011,7.22401]
[1779680194342,34.89,76992.87,0.11,0.90833,0.00011,7.21437]
[1779680199377,34.89,76991.17,0.11,0.90814,0.00011,7.2256]
[1779680203408,34.89,76988.95,0.11,0.90789,0.00011,7.23977]
[1779680208443,34.89,76990.07,0.11,0.908,0.00011,7.23337]
[1779680213476,34.89,76995.64,0.11,0.90859,0.00011,7.19957]
[1779680214483,34.89,77001.08,0.11,0.90917,0.00011,7.16617]
[1779680215490,34.89,77001.22,0.11,0.90918,0.00011,7.16553]
[1779680220525,34.9,77000.26,0.11,0.90906,0.00011,7.17256]
[1779680225561,34.9,76999.09,0.11,0.90892,0.00011,7.18089]
[1779680230601,34.9,76998.23,0.11,0.90881,0.00011,7.18728]
[1779680235639,34.91,77005.11,0.11,0.90952,0.00011,7.14594]
[1779680236639,34.91,77005.76,0.11,0.90959,0.00011,7.14222]
[1779680242681,34.91,77005.46,0.11,0.90953,0.00011,7.14574]
[1779680247716,34.91,77006.36,0.11,0.9096,0.00011,7.1415]
[1779680252754,34.92,77006.59,0.11,0.90967,0.00011,7.13555]
[1779680258102,34.92,77009.76,0.11,0.90998,0.00011,7.11752]
[1779680264838,34.93,77009.76,0.11,0.90996,0.00011,7.11895]
[1779680265843,34.93,77014.92,0.11,0.9105,0.00011,7.08752]
[1779680270881,34.93,77018.08,0.11,0.91081,0.00011,7.0695]
[1779680275913,34.93,77020.58,0.11,0.91105,0.00011,7.05544]
[1779680281957,34.94,77021.9,0.11,0.91117,0.00011,7.04884]
[1779680287998,34.94,77024.13,0.11,0.91137,0.0001,7.0367]
[1779680295045,34.95,77024.91,0.11,0.91143,0.0001,7.03369]
[1779680304114,34.95,77028.28,0.11,0.91174,0.0001,7.01563]
[1779680309144,34.96,77029.34,0.11,0.91183,0.0001,7.01038]
[1779680312165,34.96,77019.87,0.11,0.91089,0.00011,7.06305]
[1779680317200,34.96,77016.92,0.11,0.91056,0.00011,7.08185]
[1779680322235,34.96,77013.67,0.11,0.9102,0.00011,7.10265]
[1779680327269,34.97,77011.18,0.11,0.90992,0.00011,7.11883]
[1779680332306,34.97,77008.32,0.11,0.90961,0.00011,7.13731]
[1779680338664,34.97,77006.54,0.11,0.9094,0.00011,7.14935]
[1779680344389,34.97,77007.39,0.11,0.90947,0.00011,7.14534]
[1779680349424,34.98,77004.68,0.11,0.90916,0.00011,7.16303]
[1779680354459,34.98,77006.71,0.11,0.90936,0.00011,7.15155]
[1779680355466,34.98,77013.08,0.11,0.91004,0.00011,7.11229]
[1779680357480,34.98,77017.67,0.11,0.91053,0.00011,7.08397]
[1779680362515,34.98,77013.86,0.11,0.91013,0.00011,7.10681]
[1779680365536,34.98,77008.15,0.11,0.90954,0.00011,7.14138]
[1779680370571,34.98,77007.4,0.11,0.90944,0.00011,7.14681]
[1779680375606,34.98,77008.03,0.11,0.90956,0.00011,7.13803]
[1779680380640,34.98,77009.64,0.11,0.90971,0.00011,7.12909]
[1779680385675,34.99,77014.68,0.11,0.91023,0.00011,7.09915]
[1779680390711,34.99,77012.11,0.11,0.90994,0.00011,7.11597]
[1779680395747,34.99,77011.47,0.11,0.90986,0.00011,7.12083]
[1779680400780,34.99,77011.68,0.11,0.90986,0.00011,7.12042]
[1779680403802,35.0,77005.64,0.11,0.90921,0.00011,7.15803]
[1779680404809,35.0,77001.86,0.11,0.90881,0.00011,7.18139]
[1779680409848,35.0,76999.13,0.11,0.90851,0.00011,7.19858]
[1779680415886,35.0,76998.76,0.11,0.90846,0.00011,7.20136]
[1779680421930,35.0,76998.14,0.11,0.90838,0.00011,7.20574]
[1779680426967,35.0,76997.5,0.11,0.9083,0.00011,7.2102]
[1779680432004,35.0,77000.33,0.11,0.90866,0.00011,7.18748]
[1779680437040,35.01,77000.87,0.11,0.90871,0.00011,7.1849]
[1779680443085,35.01,77000.24,0.11,0.90862,0.00011,7.18968]
[1779680448123,35.01,77000.58,0.11,0.90865,0.00011,7.18835]
[1779680453161,35.01,76999.54,0.11,0.90852,0.00011,7.19555]
[1779680458195,35.01,76999.01,0.11,0.90845,0.00011,7.19959]
[1779680467254,35.02,77000.75,0.11,0.90862,0.00011,7.19017]
[1779680472614,35.02,76996.47,0.11,0.90814,0.00011,7.21732]
[1779680473620,35.02,76986.87,0.11,0.90711,0.00011,7.27668]
[1779680475311,35.02,76984.6,0.11,0.90686,0.00011,7.29071]
[1779680480346,35.02,76984.44,0.11,0.90682,0.00011,7.29302]
[1779680485380,35.03,76985.1,0.11,0.90686,0.00011,7.29062]
[1779680491424,35.03,76981.16,0.11,0.90647,0.00011,7.31094]
[1779680501492,35.04,76981.59,0.11,0.90647,0.00011,7.31093]
[1779680503830,35.04,76988.65,0.11,0.90723,0.00011,7.26759]
[1779680513901,35.04,76987.99,0.11,0.90714,0.00011,7.27242]
[1779680520626,35.05,76987.99,0.11,0.90711,0.00011,7.27419]
[1779680525661,35.05,76988.75,0.11,0.90719,0.00011,7.26991]
[1779680528683,35.05,76992.71,0.11,0.90761,0.00011,7.24584]
[1779680534040,35.05,76993.09,0.11,0.90764,0.00011,7.24426]
[1779680539759,35.06,76993.02,0.11,0.90761,0.00011,7.24564]
[1779680545801,35.06,76993.02,0.11,0.9076,0.00011,7.24666]
[1779680550835,35.06,76992.29,0.11,0.9075,0.00011,7.25201]
[1779680554186,35.06,76986.85,0.11,0.90697,0.00011,7.28022]
[1779680555871,35.06,76979.83,0.11,0.9062,0.00011,7.32395]
[1779680556879,35.06,76976.66,0.11,0.90585,0.00011,7.34368]
[1779680564254,35.07,76975.99,0.11,0.90575,0.00011,7.34966]
[1779680568281,35.07,76984.18,0.11,0.90663,0.00011,7.29947]
[1779680573997,35.07,76985.42,0.11,0.90676,0.00011,7.29224]
[1779680580052,35.07,76985.36,0.11,0.90674,0.00011,7.29316]
[1779680585087,35.07,76985.41,0.11,0.90674,0.00011,7.29332]
[1779680590125,35.08,76985.33,0.11,0.90673,0.00011,7.2943]
[1779680597174,35.08,76984.73,0.11,0.90665,0.00011,7.29866]
[1779680602208,35.08,76985.14,0.11,0.90669,0.00011,7.2966]
[1779680607244,35.08,76984.38,0.11,0.90659,0.00011,7.3018]
[1779680613286,35.08,76984.72,0.11,0.90668,0.00011,7.29447]
[1779680618321,35.08,76984.48,0.11,0.90665,0.00011,7.29651]
[1779680623356,35.09,76984.33,0.11,0.90662,0.00011,7.29799]
[1779680628702,35.09,76984.55,0.11,0.90663,0.00011,7.2973]
[1779680636451,35.09,76984.1,0.11,0.90657,0.00011,7.30099]
[1779680641481,35.09,76983.64,0.11,0.90651,0.00011,7.30436]
[1779680648875,35.09,76983.34,0.11,0.90647,0.00011,7.30697]
[1779680658945,35.1,76983.88,0.11,0.9065,0.00011,7.30473]
[1779680664643,35.1,76984.9,0.11,0.90658,0.00011,7.30027]
[1779680675723,35.11,76985.65,0.11,0.90666,0.00011,7.29354]
[1779680683776,35.12,76987.8,0.11,0.90685,0.00011,7.28299]
[1779680689156,35.12,76988.47,0.11,0.90689,0.00011,7.28055]
[1779680694862,35.13,76986.65,0.11,0.90666,0.00011,7.29381]
[1779680699889,35.13,76984.2,0.11,0.90637,0.00011,7.31052]
[1779680702915,35.14,76969.34,0.11,0.90472,0.00011,7.40353]
[1779680703921,35.14,76960.63,0.11,0.90376,0.00011,7.4579]
[1779680704924,35.14,76959.2,0.11,0.9036,0.00011,7.46689]
[1779680707945,35.14,76956.18,0.11,0.90326,0.00011,7.48585]
[1779680709322,35.14,76949.46,0.11,0.90251,0.00011,7.52786]
[1779680710966,35.14,76949.0,0.11,0.90245,0.00011,7.53067]
[1779680716002,35.14,76955.3,0.11,0.90316,0.00011,7.49102]
[1779680721036,35.14,76956.95,0.11,0.90335,0.00011,7.48067]
[1779680723051,35.14,76950.67,0.11,0.90265,0.00011,7.51986]
[1779680724058,35.14,76950.02,0.11,0.90258,0.00011,7.52385]
[1779680729463,35.14,76949.83,0.11,0.90256,0.00011,7.52457]
[1779680733120,35.13,76944.28,0.11,0.90201,0.00011,7.55299]
[1779680734127,35.13,76943.28,0.11,0.9019,0.00011,7.55911]
[1779680739163,35.13,76942.53,0.11,0.90183,0.00011,7.56298]
[1779680744201,35.13,76942.69,0.11,0.90187,0.00011,7.56115]
[1779680749235,35.13,76938.82,0.11,0.90144,0.00011,7.58462]
[1779680754270,35.12,76932.59,0.11,0.90075,0.00011,7.62278]
[1779680755277,35.12,76931.11,0.11,0.90059,0.00011,7.63184]
[1779680760313,35.12,76934.4,0.11,0.90099,0.00011,7.60993]
[1779680765346,35.12,76933.01,0.11,0.90085,0.00011,7.61758]
[1779680770382,35.11,76934.15,0.11,0.901,0.00011,7.6092]
[1779680775418,35.11,76935.2,0.11,0.90114,0.00011,7.60152]
[1779680782466,35.11,76935.62,0.11,0.90121,0.00011,7.59739]
[1779680786497,35.1,76943.89,0.11,0.90216,0.00011,7.54471]
[1779680791529,35.1,76945.31,0.11,0.90239,0.00011,7.52926]
[1779680795558,35.1,76939.73,0.11,0.90178,0.00011,7.56368]
[1779680800599,35.1,76936.39,0.11,0.90141,0.00011,7.5838]
[1779680806634,35.09,76933.58,0.11,0.90112,0.00011,7.6]
[1779680811669,35.09,76934.07,0.11,0.90119,0.00011,7.59606]
[1779680813684,35.09,76927.21,0.11,0.90042,0.00011,7.63852]
[1779680818735,35.08,76923.56,0.11,0.90003,0.00011,7.66]
[1779680821760,35.08,76917.35,0.11,0.89933,0.00012,7.69859]
[1779680822763,35.08,76922.53,0.11,0.89993,0.00011,7.6659]
[1779680827797,35.08,76925.56,0.11,0.9003,0.00011,7.6454]
[1779680831825,35.08,76930.67,0.11,0.9009,0.00011,7.61222]
[1779680836860,35.07,76933.76,0.11,0.90127,0.00011,7.59183]
[1779680842902,35.07,76936.82,0.11,0.90163,0.00011,7.57165]
[1779680846930,35.07,76944.5,0.11,0.90251,0.00011,7.52289]
[1779680850362,35.07,76945.86,0.11,0.90266,0.00011,7.51419]
[1779680855993,35.07,76944.18,0.11,0.90254,0.00011,7.51856]
[1779680861029,35.07,76943.86,0.11,0.90251,0.00011,7.52034]
[1779680866064,35.07,76946.47,0.11,0.90281,0.00011,7.50375]
[1779680871100,35.07,76943.28,0.11,0.90245,0.00011,7.52356]
[1779680876134,35.07,76939.51,0.11,0.90203,0.00011,7.54686]
[1779680880575,35.06,76937.54,0.11,0.90182,0.00011,7.55877]
[1779680886204,35.06,76935.75,0.11,0.90163,0.00011,7.56916]
[1779680892247,35.06,76934.58,0.11,0.90152,0.00011,7.57559]
[1779680897284,35.06,76935.52,0.11,0.90164,0.00011,7.56891]
[1779680898290,35.06,76941.35,0.11,0.9023,0.00011,7.53214]
[1779680900716,35.06,76942.81,0.11,0.90247,0.00011,7.52273]
[1779680903325,35.06,76950.12,0.11,0.90329,0.00011,7.47683]
[1779680908359,35.06,76949.65,0.11,0.90324,0.00011,7.4797]
[1779680913394,35.06,76945.75,0.11,0.90287,0.00011,7.4982]
[1779680917428,35.06,76939.97,0.11,0.90222,0.00011,7.53435]
[1779680918430,35.05,76938.04,0.11,0.902,0.00011,7.54637]
[1779680923467,35.05,76935.88,0.11,0.90177,0.00011,7.55934]
[1779680928503,35.05,76943.39,0.11,0.90262,0.00011,7.51161]
[1779680933542,35.05,76946.7,0.11,0.903,0.00011,7.49066]
[1779680938578,35.05,76947.14,0.11,0.90305,0.00011,7.48778]
[1779680943613,35.05,76948.7,0.11,0.90323,0.00011,7.47792]
[1779680949654,35.05,76949.13,0.11,0.90328,0.00011,7.47509]
[1779680951671,35.05,76956.84,0.11,0.90414,0.00011,7.42687]
[1779680953682,35.05,76962.37,0.11,0.90475,0.00011,7.39247]
[1779680959724,35.05,76968.13,0.11,0.90538,0.00011,7.3573]
[1779680969794,35.06,76970.11,0.11,0.90557,0.00011,7.34641]
[1779680974829,35.06,76969.11,0.11,0.90551,0.00011,7.34741]
[1779680979863,35.06,76968.6,0.11,0.90545,0.00011,7.35111]
[1779680984900,35.06,76970.69,0.11,0.90567,0.00011,7.33864]
[1779680989935,35.06,76971.42,0.11,0.90574,0.00011,7.33462]
[1779680994972,35.06,76972.02,0.11,0.9058,0.00011,7.33136]
[1779681000019,35.06,76971.6,0.11,0.90574,0.00011,7.33443]
[1779681005042,35.07,76963.99,0.11,0.9049,0.00011,7.38211]
[1779681006049,35.07,76947.43,0.11,0.90305,0.00011,7.48569]
[1779681011493,35.07,76941.66,0.11,0.90238,0.00011,7.52282]
[1779681017126,35.07,76939.4,0.11,0.90211,0.00011,7.53812]
[1779681022162,35.07,76938.81,0.11,0.90203,0.00011,7.54274]
[1779681027196,35.08,76935.21,0.11,0.90161,0.00011,7.56616]
[1779681032230,35.08,76934.08,0.11,0.90153,0.00011,7.56811]
[1779681040287,35.08,76932.54,0.11,0.90133,0.00011,7.57895]
[1779681045322,35.08,76933.58,0.11,0.90144,0.00011,7.57316]
[1779681051784,35.09,76933.45,0.11,0.90141,0.00011,7.5749]
[1779681061862,35.09,76932.96,0.11,0.90132,0.00011,7.57947]
[1779681067478,35.09,76932.95,0.11,0.90131,0.00011,7.58045]
[1779681073519,35.1,76934.71,0.11,0.90149,0.00011,7.57034]
[1779681078555,35.1,76936.32,0.11,0.90166,0.00011,7.56113]
[1779681083589,35.1,76935.93,0.11,0.90161,0.00011,7.56384]
[1779681087619,35.1,76941.56,0.11,0.90225,0.00011,7.52791]
[1779681089632,35.1,76943.8,0.11,0.90251,0.00011,7.51369]
[1779681094666,35.1,76948.51,0.11,0.90311,0.00011,7.47806]
[1779681099702,35.1,76951.15,0.11,0.90341,0.00011,7.46149]
[1779681104738,35.1,76950.61,0.11,0.90334,0.00011,7.46487]
[1779681109772,35.1,76954.79,0.11,0.90381,0.00011,7.43894]
[1779681114809,35.1,76961.34,0.11,0.90453,0.00011,7.39844]
[1779681119842,35.1,76963.87,0.11,0.9048,0.00011,7.38317]
[1779681123871,35.1,76970.79,0.11,0.90556,0.00011,7.34059]
[1779681125884,35.1,76976.42,0.11,0.90617,0.00011,7.306]
[1779681128905,35.1,76983.46,0.11,0.90693,0.00011,7.26306]
[1779681133941,35.11,76984.73,0.11,0.90705,0.00011,7.25642]
[1779681138979,35.11,76984.56,0.11,0.907,0.00011,7.25882]
[1779681144027,35.11,76984.76,0.11,0.90701,0.00011,7.2584]
[1779681145022,35.11,76978.77,0.11,0.90635,0.00011,7.29575]
[1779681151064,35.12,76975.34,0.11,0.90603,0.00011,7.31165]
[1779681156096,35.12,76979.59,0.11,0.90649,0.00011,7.28582]
[1779681161132,35.12,76981.52,0.11,0.90669,0.00011,7.27438]
[1779681166167,35.12,76982.17,0.11,0.90675,0.00011,7.2708]
[1779681172635,35.12,76984.05,0.11,0.90695,0.00011,7.25968]
[1779681178253,35.12,76986.36,0.11,0.90719,0.00011,7.24597]
[1779681179258,35.12,76991.78,0.11,0.90778,0.00011,7.21274]
[1779681184293,35.12,76994.27,0.11,0.90803,0.00011,7.19831]
[1779681189328,35.13,76993.27,0.11,0.9079,0.00011,7.20541]
[1779681196377,35.13,76991.89,0.11,0.90773,0.00011,7.21521]
[1779681201412,35.13,76991.77,0.11,0.9077,0.00011,7.21688]
[1779681208462,35.14,76991.04,0.11,0.9076,0.00011,7.22263]
[1779681213495,35.14,76990.57,0.11,0.9076,0.00011,7.22056]
[1779681219541,35.14,76989.35,0.11,0.90745,0.00011,7.22912]
[1779681226590,35.15,76985.78,0.11,0.90705,0.00011,7.25215]
[1779681228607,35.15,76978.76,0.11,0.90628,0.00011,7.29573]
[1779681231626,35.15,76977.12,0.11,0.9061,0.00011,7.30605]
[1779681236660,35.15,76979.96,0.11,0.9064,0.00011,7.2888]
[1779681242702,35.15,76981.28,0.11,0.90654,0.00011,7.28107]
[1779681247737,35.15,76979.31,0.11,0.90632,0.00011,7.29356]
[1779681248744,35.15,76973.26,0.11,0.90565,0.00011,7.33103]
[1779681250758,35.15,76970.43,0.11,0.90534,0.00011,7.34855]
[1779681255794,35.15,76967.97,0.11,0.90507,0.00011,7.36376]
[1779681260827,35.15,76967.92,0.11,0.90507,0.00011,7.36412]
[1779681262842,35.15,76975.01,0.11,0.90584,0.00011,7.32027]
[1779681267878,35.15,76977.13,0.11,0.90607,0.00011,7.3076]
[1779681273340,35.15,76975.91,0.11,0.90599,0.00011,7.30972]
[1779681278957,35.15,76977.79,0.11,0.90619,0.00011,7.29843]
[1779681283995,35.15,76976.23,0.11,0.90602,0.00011,7.30829]
[1779681290034,35.16,76976.76,0.11,0.90607,0.00011,7.30527]
[1779681295069,35.16,76973.39,0.11,0.9057,0.00011,7.32635]
[1779681300105,35.16,76974.41,0.11,0.9058,0.00011,7.3203]
[1779681305142,35.16,76979.34,0.11,0.90634,0.00011,7.29024]
[1779681310175,35.16,76980.73,0.11,0.90648,0.00011,7.28241]
[1779681316217,35.16,76980.54,0.11,0.90644,0.00011,7.28432]
[1779681321252,35.16,76979.91,0.11,0.90636,0.00011,7.28876]
[1779681326287,35.16,76979.46,0.11,0.90631,0.00011,7.29204]
[1779681332329,35.17,76980.77,0.11,0.9065,0.00011,7.27869]
[1779681337366,35.17,76978.98,0.11,0.9063,0.00011,7.29019]
[1779681342399,35.17,76977.09,0.11,0.90609,0.00011,7.3022]
[1779681347434,35.17,76970.05,0.11,0.90531,0.00011,7.34601]
[1779681353905,35.17,76967.16,0.11,0.90499,0.00011,7.36386]
[1779681357506,35.17,76972.31,0.11,0.90556,0.00011,7.33189]
[1779681362554,35.17,76974.23,0.11,0.90577,0.00011,7.32015]
[1779681367589,35.17,76974.21,0.11,0.90576,0.00011,7.3204]
[1779681374047,35.17,76974.6,0.11,0.90581,0.00011,7.31812]
[1779681379673,35.17,76974.09,0.11,0.90575,0.00011,7.32138]
[1779681386722,35.17,76975.53,0.11,0.9059,0.00011,7.31258]
[1779681392768,35.17,76977.12,0.11,0.90614,0.00011,7.29703]
[1779681397800,35.17,76978.63,0.11,0.9063,0.00011,7.28789]
[1779681402834,35.17,76977.39,0.11,0.90616,0.00011,7.29575]
[1779681407870,35.17,76977.96,0.11,0.90622,0.00011,7.29241]
[1779681412904,35.17,76977.66,0.11,0.90619,0.00011,7.29443]
[1779681422975,35.17,76977.47,0.11,0.90616,0.00011,7.29593]
[1779681425997,35.17,76967.52,0.11,0.90507,0.00011,7.35755]
[1779681428011,35.17,76962.33,0.11,0.90449,0.00011,7.38962]
[1779681434053,35.17,76959.08,0.11,0.90414,0.00011,7.40934]
[1779681439088,35.17,76954.98,0.11,0.90369,0.00011,7.43446]
[1779681444123,35.17,76953.13,0.11,0.90349,0.00011,7.44559]
[1779681449159,35.17,76951.52,0.11,0.90332,0.00011,7.45527]
[1779681454193,35.17,76951.92,0.11,0.90344,0.00011,7.44653]
[1779681456207,35.17,76959.95,0.11,0.90433,0.00011,7.39647]
[1779681461242,35.17,76963.21,0.11,0.90469,0.00011,7.37632]
[1779681466278,35.17,76962.46,0.11,0.90461,0.00011,7.38098]
[1779681473327,35.17,76964.55,0.11,0.90484,0.00011,7.368]
[1779681476350,35.17,76959.25,0.11,0.90425,0.00011,7.4008]
[1779681481386,35.17,76955.39,0.11,0.90383,0.00011,7.42455]
[1779681486422,35.17,76951.78,0.11,0.90343,0.00011,7.44679]
[1779681491455,35.17,76949.52,0.11,0.90318,0.00011,7.46059]
[1779681496489,35.16,76948.51,0.11,0.90308,0.00011,7.46663]
[1779681503538,35.16,76946.4,0.11,0.90285,0.00011,7.47943]
[1779681509581,35.16,76943.63,0.11,0.90254,0.00011,7.49635]
[1779681515031,35.16,76943.51,0.11,0.9026,0.00011,7.49086]
[1779681520658,35.16,76949.32,0.11,0.90326,0.00011,7.4543]
[1779681525102,35.16,76955.83,0.11,0.90398,0.00011,7.41374]
[1779681530728,35.16,76956.89,0.11,0.9041,0.00011,7.40721]
[1779681535763,35.16,76959.4,0.11,0.90438,0.00011,7.39165]
[1779681540798,35.16,76962.46,0.11,0.90472,0.00011,7.3727]
[1779681545833,35.16,76964.59,0.11,0.90495,0.00011,7.35953]
[1779681550873,35.16,76960.76,0.11,0.90453,0.00011,7.38334]
[1779681555905,35.16,76957.71,0.11,0.90419,0.00011,7.40215]
[1779681560949,35.16,76951.49,0.11,0.9035,0.00011,7.44067]
[1779681561956,35.16,76941.92,0.11,0.90243,0.00011,7.50035]
[1779681562964,35.16,76938.75,0.11,0.90207,0.00011,7.52003]
[1779681568001,35.16,76933.09,0.11,0.90145,0.00011,7.55451]
[1779681573034,35.15,76938.58,0.11,0.90215,0.00011,7.51316]
[1779681581090,35.15,76940.4,0.11,0.90238,0.00011,7.50061]
[1779681586124,35.15,76937.75,0.11,0.90209,0.00011,7.51648]
[1779681592168,35.15,76937.09,0.11,0.90204,0.00011,7.51975]
[1779681600225,35.14,76936.15,0.11,0.90195,0.00011,7.52452]
[1779681605263,35.14,76941.35,0.11,0.90255,0.00011,7.49133]
[1779681606268,35.14,76946.58,0.11,0.90314,0.00011,7.45857]
[1779681608284,35.14,76950.41,0.11,0.90357,0.00011,7.43464]
[1779681613323,35.14,76952.87,0.11,0.90384,0.00011,7.41933]
[1779681625409,35.14,76953.33,0.11,0.90389,0.00011,7.41646]
[1779681628435,35.14,76947.71,0.11,0.90326,0.00011,7.4515]
[1779681629440,35.14,76948.17,0.11,0.90332,0.00011,7.44857]
[1779681634474,35.14,76946.31,0.11,0.90318,0.00011,7.45389]
[1779681639509,35.14,76949.51,0.11,0.90354,0.00011,7.43361]
[1779681644544,35.14,76949.38,0.11,0.90353,0.00011,7.43422]
[1779681647967,35.14,76955.52,0.11,0.90422,0.00011,7.39595]
[1779681652599,35.14,76959.51,0.11,0.90466,0.00011,7.37144]
[1779681658040,35.14,76962.13,0.11,0.90494,0.00011,7.3555]
[1779681663677,35.14,76966.87,0.11,0.90546,0.00011,7.32642]
[1779681668713,35.14,76968.8,0.11,0.90566,0.00011,7.31484]
[1779681670726,35.14,76974.57,0.11,0.90629,0.00011,7.27936]
[1779681675762,35.15,76977.35,0.11,0.90658,0.00011,7.2629]
[1779681681803,35.15,76978.52,0.11,0.9067,0.00011,7.25654]
[1779681686839,35.15,76979.29,0.11,0.90677,0.00011,7.25246]
[1779681688250,35.15,76993.29,0.11,0.90828,0.00011,7.16643]
[1779681688853,35.15,76993.29,0.11,0.90828,0.00011,7.16665]
[1779681691873,35.15,76995.25,0.11,0.90854,0.00011,7.14935]
[1779681696908,35.16,76995.61,0.11,0.90856,0.00011,7.14867]
[1779681701943,35.16,76991.63,0.11,0.9081,0.00011,7.17468]
[1779681706978,35.16,76988.9,0.11,0.90778,0.00011,7.19282]
[1779681712012,35.17,76989.39,0.11,0.90782,0.00011,7.1907]
[1779681717048,35.17,76989.68,0.11,0.90784,0.00011,7.18935]
[1779681722083,35.17,76989.33,0.11,0.90779,0.00011,7.19239]
[1779681727118,35.17,76989.66,0.11,0.90781,0.00011,7.19103]
[1779681731149,35.18,76984.15,0.11,0.9072,0.00011,7.22604]
[1779681733162,35.18,76982.57,0.11,0.90702,0.00011,7.23622]
[1779681738624,35.18,76976.01,0.11,0.90629,0.00011,7.27769]
[1779681748724,35.18,76978.25,0.11,0.9065,0.00011,7.26554]
[1779681754313,35.19,76985.15,0.11,0.9073,0.00011,7.21794]
[1779681759350,35.19,76985.28,0.11,0.9073,0.00011,7.2182]
[1779681764386,35.19,76983.17,0.11,0.90705,0.00011,7.23223]
[1779681769421,35.2,76983.7,0.11,0.90709,0.00011,7.22993]
[1779681774456,35.2,76982.36,0.11,0.90693,0.00011,7.23912]
[1779681780504,35.2,76979.83,0.11,0.90664,0.00011,7.25566]
[1779681785533,35.2,76979.81,0.11,0.90662,0.00011,7.25649]
[1779681790568,35.21,76981.87,0.11,0.90684,0.00011,7.24453]
[1779681792585,35.21,76970.29,0.11,0.90556,0.00011,7.31631]
[1779681793589,35.21,76966.31,0.11,0.90512,0.00011,7.341]
[1779681798625,35.21,76973.87,0.11,0.90595,0.00011,7.29426]
[1779681799632,35.21,76976.11,0.11,0.9062,0.00011,7.2805]
[1779681804667,35.21,76980.85,0.11,0.90671,0.00011,7.25182]
[1779681809707,35.21,76978.37,0.11,0.90642,0.00011,7.26781]
[1779681814739,35.21,76978.7,0.11,0.90651,0.00011,7.26049]
[1779681819214,35.21,76972.56,0.11,0.90584,0.00011,7.29882]
[1779681824809,35.21,76968.27,0.11,0.90536,0.00011,7.3256]
[1779681829844,35.21,76968.95,0.11,0.90543,0.00011,7.32157]
[1779681834880,35.21,76966.92,0.11,0.9052,0.00011,7.33427]
[1779681839915,35.21,76965.6,0.11,0.90506,0.00011,7.34253]
[1779681844949,35.21,76960.41,0.11,0.90449,0.00011,7.37453]
[1779681851998,35.21,76958.89,0.11,0.90432,0.00011,7.38367]
[1779681857034,35.21,76955.4,0.11,0.90394,0.00011,7.40514]
[1779681863075,35.21,76955.95,0.11,0.90401,0.00011,7.40142]
[1779681868110,35.21,76955.68,0.11,0.90398,0.00011,7.40282]
[1779681873145,35.21,76956.65,0.11,0.90416,0.00011,7.39063]
[1779681878179,35.21,76956.63,0.11,0.90416,0.00011,7.39053]
[1779681883226,35.21,76957.26,0.11,0.90423,0.00011,7.38636]
[1779681884230,35.21,76952.12,0.11,0.90366,0.00011,7.41826]
[1779681885234,35.21,76943.56,0.11,0.9027,0.00011,7.4715]
[1779681887249,35.21,76939.77,0.11,0.90228,0.00011,7.49479]
[1779681892285,35.2,76934.81,0.11,0.90174,0.00011,7.52476]
[1779681897317,35.2,76937.71,0.11,0.90209,0.00011,7.50557]
[1779681902353,35.2,76930.7,0.11,0.90131,0.00011,7.54855]
[1779681907387,35.2,76931.64,0.11,0.90144,0.00011,7.54152]
[1779681909401,35.19,76942.39,0.11,0.90266,0.00011,7.47385]
[1779681910411,35.19,76945.97,0.11,0.90307,0.00011,7.4514]
[1779681915443,35.19,76945.01,0.11,0.90296,0.00011,7.45704]
[1779681921485,35.19,76945.94,0.11,0.90308,0.00011,7.45084]
[1779681926521,35.19,76947.99,0.11,0.90331,0.00011,7.43774]
[1779681931555,35.19,76946.71,0.11,0.90324,0.00011,7.43966]
[1779681937601,35.19,76945.11,0.11,0.90306,0.00011,7.4495]
[1779681942631,35.19,76944.38,0.11,0.90298,0.00011,7.45396]
[1779681948674,35.19,76944.63,0.11,0.90301,0.00011,7.45241]
[1779681952702,35.19,76950.74,0.11,0.90369,0.00011,7.41439]
[1779681957738,35.19,76955.29,0.11,0.90419,0.00011,7.3862]
[1779681960761,35.19,76939.74,0.11,0.90245,0.00011,7.48314]
[1779681961769,35.19,76937.33,0.11,0.90218,0.00011,7.49808]
[1779681966803,35.19,76935.66,0.11,0.90201,0.00011,7.5078]
[1779681971838,35.19,76933.37,0.11,0.90176,0.00011,7.52139]
[1779681978887,35.18,76933.81,0.11,0.90183,0.00011,7.51741]
[1779681983922,35.18,76930.08,0.11,0.90142,0.00011,7.53996]
[1779681988957,35.18,76928.35,0.11,0.90124,0.00011,7.54991]
[1779681990423,35.18,76922.98,0.11,0.90063,0.00011,7.58341]
[1779681991977,35.18,76919.04,0.11,0.90026,0.00011,7.60171]
[1779681997015,35.17,76915.43,0.11,0.89987,0.00012,7.6229]
[1779682003055,35.17,76917.36,0.11,0.90012,0.00011,7.60892]
[1779682006075,35.16,76922.81,0.11,0.90076,0.00011,7.57385]
[1779682011110,35.16,76926.35,0.11,0.90119,0.00011,7.55041]
[1779682014132,35.16,76921.32,0.11,0.90063,0.00011,7.58126]
[1779682019167,35.15,76923.16,0.11,0.90086,0.00011,7.5683]
[1779682024201,35.15,76925.6,0.11,0.90117,0.00011,7.55168]
[1779682029237,35.15,76929.78,0.11,0.90166,0.00011,7.52434]
[1779682034272,35.14,76929.9,0.11,0.90169,0.00011,7.52262]
[1779682039307,35.14,76934.47,0.11,0.90223,0.00011,7.49307]
[1779682040781,35.14,76939.92,0.11,0.90284,0.00011,7.45884]
[1779682042328,35.14,76939.18,0.11,0.90276,0.00011,7.46326]
[1779682049378,35.14,76937.84,0.11,0.90262,0.00011,7.47102]
[1779682054412,35.14,76934.75,0.11,0.90235,0.00011,7.48395]
[1779682060921,35.14,76935.26,0.11,0.90242,0.00011,7.48014]
[1779682068511,35.13,76937.05,0.11,0.90263,0.00011,7.46826]
[1779682073545,35.13,76939.07,0.11,0.90287,0.00011,7.45526]
[1779682078582,35.13,76937.2,0.11,0.90266,0.00011,7.46667]
[1779682085630,35.13,76936.18,0.11,0.90255,0.00011,7.47262]
[1779682090665,35.13,76936.98,0.11,0.90265,0.00011,7.46736]
[1779682095703,35.13,76934.09,0.11,0.90233,0.00011,7.48523]
[1779682100737,35.13,76934.33,0.11,0.90236,0.00011,7.48345]
[1779682105776,35.13,76933.63,0.11,0.90228,0.00011,7.48758]
[1779682110807,35.13,76937.07,0.11,0.90267,0.00011,7.46592]
[1779682115846,35.13,76936.44,0.11,0.90267,0.00011,7.46394]
[1779682120879,35.13,76936.95,0.11,0.90272,0.00011,7.46083]
[1779682127929,35.13,76937.08,0.11,0.90274,0.00011,7.46021]
[1779682132962,35.13,76941.02,0.11,0.90318,0.00011,7.4357]
[1779682137997,35.13,76943.11,0.11,0.90341,0.00011,7.42286]
[1779682143034,35.13,76942.49,0.11,0.90334,0.00011,7.42692]
[1779682148068,35.13,76942.58,0.11,0.90334,0.00011,7.42647]
[1779682154112,35.13,76941.88,0.11,0.90326,0.00011,7.43098]
[1779682159148,35.13,76941.33,0.11,0.9032,0.00011,7.43457]
[1779682164181,35.13,76940.95,0.11,0.90315,0.00011,7.43712]
[1779682169215,35.13,76942.18,0.11,0.90329,0.00011,7.42968]
[1779682174252,35.13,76941.38,0.11,0.90326,0.00011,7.42903]
[1779682179285,35.13,76944.53,0.11,0.9036,0.00011,7.40976]
[1779682184320,35.14,76950.93,0.11,0.90431,0.00011,7.3704]
[1779682187348,35.14,76954.79,0.11,0.90473,0.00011,7.34689]
[1779682192385,35.14,76957.9,0.11,0.90506,0.00011,7.32844]
[1779682197419,35.14,76962.57,0.11,0.90556,0.00011,7.30035]
[1779682202455,35.14,76965.8,0.11,0.9059,0.00011,7.28121]
[1779682208498,35.15,76967.96,0.11,0.90612,0.00011,7.26883]
[1779682213531,35.15,76970.29,0.11,0.90637,0.00011,7.25522]
[1779682218565,35.15,76975.3,0.11,0.9069,0.00011,7.22509]
[1779682224607,35.16,76975.58,0.11,0.90691,0.00011,7.22449]
[1779682229643,35.16,76977.2,0.11,0.90707,0.00011,7.21548]
[1779682234684,35.16,76976.75,0.11,0.90707,0.00011,7.21338]
[1779682239722,35.16,76977.02,0.11,0.90708,0.00011,7.21272]
[1779682244756,35.17,76976.93,0.11,0.90705,0.00011,7.21427]
[1779682249790,35.17,76972.33,0.11,0.90653,0.00011,7.24356]
[1779682261871,35.17,76971.45,0.11,0.90641,0.00011,7.25058]
[1779682266909,35.18,76972.25,0.11,0.90649,0.00011,7.24627]
[1779682271944,35.18,76969.38,0.11,0.90616,0.00011,7.26456]
[1779682275972,35.18,76962.1,0.11,0.90536,0.00011,7.30992]
[1779682276979,35.18,76956.26,0.11,0.90471,0.00011,7.34615]
[1779682283022,35.18,76954.89,0.11,0.90456,0.00011,7.35456]
[1779682288056,35.18,76951.89,0.11,0.90423,0.00011,7.37311]
[1779682293092,35.18,76948.26,0.11,0.90389,0.00011,7.38964]
[1779682298127,35.18,76947.48,0.11,0.9038,0.00011,7.39437]
[1779682303162,35.18,76943.66,0.11,0.90338,0.00011,7.41801]
[1779682308197,35.18,76951.3,0.11,0.90423,0.00011,7.37031]
[1779682309204,35.18,76957.56,0.11,0.90493,0.00011,7.33159]
[1779682314240,35.18,76961.8,0.11,0.90539,0.00011,7.30597]
[1779682319277,35.18,76963.2,0.11,0.90553,0.00011,7.29803]
[1779682324310,35.18,76964.28,0.11,0.90563,0.00011,7.29216]
[1779682329344,35.19,76966.0,0.11,0.90581,0.00011,7.28239]
[1779682334380,35.19,76966.77,0.11,0.90588,0.00011,7.27844]
[1779682338409,35.19,76975.12,0.11,0.90678,0.00011,7.22766]
[1779682344450,35.19,76978.67,0.11,0.90714,0.00011,7.20729]
[1779682349485,35.2,76980.15,0.11,0.90728,0.00011,7.19944]
[1779682354520,35.2,76981.14,0.11,0.90743,0.00011,7.18871]
[1779682363082,35.21,76980.83,0.11,0.90736,0.00011,7.19254]
[1779682368617,35.21,76980.76,0.11,0.90733,0.00011,7.19438]
[1779682374660,35.21,76981.21,0.11,0.90736,0.00011,7.19295]
[1779682379694,35.22,76981.15,0.11,0.90733,0.00011,7.19439]
[1779682384730,35.22,76981.15,0.11,0.90731,0.00011,7.19542]
[1779682387751,35.22,76993.84,0.11,0.90867,0.00011,7.11824]
[1779682388758,35.22,76993.95,0.11,0.90868,0.00011,7.11789]
[1779682393793,35.23,76992.77,0.11,0.90852,0.00011,7.12674]
[1779682398829,35.23,76986.11,0.11,0.90778,0.00011,7.16916]
[1779682399835,35.23,76975.11,0.11,0.90658,0.00011,7.23706]
[1779682400842,35.23,76974.26,0.11,0.90648,0.00011,7.24246]
[1779682401849,35.23,76967.86,0.11,0.90578,0.00011,7.28209]
[1779682403373,35.23,76957.29,0.11,0.90461,0.00011,7.34764]
[1779682405877,35.23,76957.48,0.11,0.90463,0.00011,7.34645]
[1779682410916,35.23,76949.04,0.11,0.90369,0.00011,7.39879]
[1779682412929,35.23,76941.21,0.11,0.90288,0.00011,7.44141]
[1779682417963,35.23,76937.67,0.11,0.90249,0.00011,7.46283]
[1779682423001,35.23,76937.4,0.11,0.90247,0.00011,7.46386]
[1779682430054,35.23,76938.83,0.11,0.90265,0.00011,7.45421]
[1779682435089,35.23,76938.52,0.11,0.90262,0.00011,7.45569]
[1779682440124,35.23,76937.5,0.11,0.90251,0.00011,7.46165]
[1779682443146,35.22,76942.78,0.11,0.90311,0.00011,7.42852]
[1779682446166,35.22,76943.96,0.11,0.90324,0.00011,7.42114]
[1779682453725,35.22,76948.04,0.11,0.9037,0.00011,7.39589]
[1779682460261,35.23,76948.04,0.11,0.9037,0.00011,7.39602]
[1779682467312,35.23,76948.4,0.11,0.90373,0.00011,7.39395]
[1779682472349,35.23,76943.3,0.11,0.90323,0.00011,7.41979]
[1779682477383,35.23,76942.97,0.11,0.90319,0.00011,7.42185]
[1779682482419,35.23,76942.9,0.11,0.90318,0.00011,7.42232]
[1779682487454,35.23,76941.68,0.11,0.90304,0.00011,7.42994]
[1779682494007,35.23,76938.34,0.11,0.90267,0.00011,7.45067]
[1779682499538,35.23,76937.53,0.11,0.90258,0.00011,7.45561]
[1779682504575,35.23,76934.34,0.11,0.90222,0.00011,7.47551]
[1779682509610,35.22,76933.82,0.11,0.90216,0.00011,7.47862]
[1779682514157,35.22,76927.62,0.11,0.90146,0.00011,7.51716]
[1779682516661,35.22,76916.87,0.11,0.90024,0.00011,7.58431]
[1779682517669,35.22,76909.16,0.11,0.89935,0.00012,7.63296]
[1779682518675,35.22,76905.12,0.11,0.89888,0.00012,7.6585]
[1779682521695,35.22,76905.3,0.11,0.8989,0.00012,7.65746]
[1779682526731,35.22,76906.42,0.11,0.89902,0.00012,7.65052]
[1779682531766,35.22,76905.87,0.11,0.89903,0.00012,7.64802]
[1779682535794,35.22,76911.73,0.11,0.89971,0.00012,7.61108]
[1779682540830,35.22,76915.49,0.11,0.90014,0.00012,7.58725]
[1779682545864,35.22,76920.48,0.11,0.90074,0.00011,7.55453]
[1779682550903,35.22,76921.5,0.11,0.90088,0.00011,7.54685]
[1779682557952,35.21,76921.94,0.11,0.90096,0.00011,7.54227]
[1779682562988,35.21,76925.45,0.11,0.90139,0.00011,7.51898]
[1779682564520,35.21,76931.91,0.11,0.90213,0.00011,7.47814]
[1779682570038,35.2,76930.7,0.11,0.90201,0.00011,7.48487]
[1779682576080,35.2,76935.36,0.11,0.90255,0.00011,7.45493]
[1779682581115,35.2,76936.69,0.11,0.90271,0.00011,7.44613]
[1779682583129,35.2,76941.75,0.11,0.90328,0.00011,7.41445]
[1779682588164,35.2,76941.61,0.11,0.90327,0.00011,7.41517]
[1779682593199,35.2,76944.98,0.11,0.90371,0.00011,7.3881]
[1779682595218,35.2,76946.97,0.11,0.90393,0.00011,7.37578]
[1779682600250,35.2,76948.0,0.11,0.90405,0.00011,7.36957]
[1779682605282,35.2,76952.97,0.11,0.9046,0.00011,7.33887]
[1779682610318,35.2,76953.34,0.11,0.90463,0.00011,7.3369]
[1779682615354,35.2,76953.21,0.11,0.90461,0.00011,7.33799]
[1779682620395,35.2,76953.83,0.11,0.90468,0.00011,7.33443]
[1779682625430,35.2,76950.74,0.11,0.90433,0.00011,7.35389]
[1779682629459,35.2,76945.36,0.11,0.90373,0.00011,7.38739]
[1779682634493,35.2,76941.66,0.11,0.90331,0.00011,7.41035]
[1779682639527,35.2,76940.13,0.11,0.90314,0.00011,7.41971]
[1779682645081,35.2,76939.21,0.11,0.90304,0.00011,7.42529]
[1779682651613,35.2,76937.86,0.11,0.90296,0.00011,7.42755]
[1779682656647,35.2,76937.51,0.11,0.90292,0.00011,7.42967]
[1779682661683,35.2,76934.28,0.11,0.90256,0.00011,7.4497]
[1779682665221,35.2,76929.24,0.11,0.90199,0.00011,7.48099]
[1779682670745,35.2,76933.7,0.11,0.9025,0.00011,7.45279]
[1779682675294,35.2,76942.42,0.11,0.90349,0.00011,7.39829]
[1779682680816,35.2,76943.59,0.11,0.90362,0.00011,7.39122]
[1779682685851,35.2,76948.48,0.11,0.90416,0.00011,7.36116]
[1779682692899,35.2,76948.04,0.11,0.9041,0.00011,7.36448]
[1779682697935,35.2,76947.22,0.11,0.904,0.00011,7.36998]
[1779682702970,35.21,76944.25,0.11,0.90366,0.00011,7.38885]
[1779682708014,35.21,76942.48,0.11,0.90346,0.00011,7.40004]
[1779682714054,35.21,76942.62,0.11,0.90354,0.00011,7.39342]
[1779682719085,35.21,76940.76,0.11,0.90332,0.00011,7.40521]
[1779682724121,35.21,76948.17,0.11,0.90415,0.00011,7.35923]
[1779682725647,35.21,76948.3,0.11,0.90416,0.00011,7.35852]
[1779682735717,35.21,76950.23,0.11,0.90436,0.00011,7.34771]
[1779682741240,35.21,76950.22,0.11,0.90435,0.00011,7.34832]
[1779682746277,35.21,76948.71,0.11,0.90417,0.00011,7.35825]
[1779682750304,35.22,76955.72,0.11,0.90494,0.00011,7.31519]
[1779682754335,35.22,76958.48,0.11,0.90524,0.00011,7.29881]
[1779682759367,35.22,76956.41,0.11,0.90499,0.00011,7.31258]
[1779682761382,35.22,76961.62,0.11,0.90556,0.00011,7.28073]
[1779682770445,35.23,76959.16,0.11,0.90525,0.00011,7.298]
[1779682771452,35.23,76953.82,0.11,0.90472,0.00011,7.32537]
[1779682772458,35.23,76952.39,0.11,0.90456,0.00011,7.3344]
[1779682777494,35.23,76954.55,0.11,0.90479,0.00011,7.32172]
[1779682782529,35.23,76958.03,0.11,0.90516,0.00011,7.30094]
[1779682783536,35.23,76964.01,0.11,0.90582,0.00011,7.26413]
[1779682784543,35.23,76972.46,0.11,0.90674,0.00011,7.212]
[1779682786070,35.23,76973.25,0.11,0.90683,0.00011,7.20726]
[1779682792599,35.23,76975.55,0.11,0.90707,0.00011,7.19348]
[1779682799650,35.24,76980.57,0.11,0.90761,0.00011,7.16313]
[1779682802672,35.24,76988.78,0.11,0.9085,0.00011,7.11302]
[1779682805692,35.24,76990.68,0.11,0.90869,0.00011,7.10185]
[1779682813748,35.24,76991.35,0.11,0.90874,0.00011,7.09906]
[1779682819789,35.24,76991.81,0.11,0.90878,0.00011,7.097]
[1779682824825,35.25,76994.58,0.11,0.90906,0.00011,7.08078]
[1779682829860,35.25,76997.21,0.11,0.90933,0.00011,7.06558]
[1779682834895,35.25,76998.08,0.11,0.90947,0.00011,7.05533]
[1779682842951,35.25,76997.1,0.11,0.90934,0.00011,7.06296]
[1779682847986,35.26,76998.23,0.11,0.90944,0.00011,7.05724]
[1779682853023,35.26,76997.55,0.11,0.90935,0.00011,7.06252]
[1779682858057,35.26,76998.51,0.11,0.90943,0.00011,7.05782]
[1779682861078,35.27,77003.08,0.11,0.90991,0.00011,7.0308]
[1779682866649,35.27,77020.74,0.11,0.91175,0.0001,6.92489]
[1779682869140,35.27,77024.06,0.11,0.9121,0.0001,6.90503]
[1779682874174,35.27,77031.52,0.11,0.91287,0.0001,6.85999]
[1779682879209,35.27,77030.32,0.11,0.91275,0.0001,6.86729]
[1779682884244,35.27,77030.58,0.11,0.91277,0.0001,6.86576]
[1779682894314,35.27,77032.27,0.11,0.91301,0.0001,6.85002]
[1779682899350,35.27,77030.47,0.11,0.91282,0.0001,6.86098]
[1779682904386,35.27,77030.67,0.11,0.91284,0.0001,6.85993]
[1779682909421,35.27,77027.77,0.11,0.91254,0.0001,6.87745]
[1779682914457,35.27,77027.88,0.11,0.91255,0.0001,6.87673]
[1779682919491,35.27,77024.99,0.11,0.91225,0.0001,6.89389]
[1779682925533,35.27,77023.27,0.11,0.91208,0.0001,6.9039]
[1779682927547,35.27,77017.89,0.11,0.91152,0.00011,6.93623]
[1779682932582,35.27,77016.07,0.11,0.91134,0.00011,6.94658]
[1779682937618,35.27,77013.99,0.11,0.91113,0.00011,6.9583]
[1779682945676,35.26,77014.71,0.11,0.91124,0.00011,6.95227]
[1779682950712,35.26,77016.75,0.11,0.91147,0.00011,6.93898]
[1779682955745,35.26,77017.07,0.11,0.91158,0.00011,6.93027]
[1779682960781,35.25,77023.58,0.11,0.91228,0.0001,6.89009]
[1779682965816,35.25,77026.15,0.11,0.91256,0.0001,6.87402]
[1779682970850,35.25,77026.98,0.11,0.91265,0.0001,6.86849]
[1779682975886,35.25,77030.55,0.11,0.91303,0.0001,6.84658]
[1779682980921,35.25,77029.67,0.11,0.91294,0.0001,6.85168]
[1779682986963,35.25,77027.4,0.11,0.91271,0.0001,6.86517]
[1779682993005,35.25,77026.79,0.11,0.91265,0.0001,6.86867]
[1779682997035,35.25,77018.26,0.11,0.91176,0.0001,6.91997]
[1779683003076,35.25,77017.14,0.11,0.91165,0.00011,6.92614]
[1779683008112,35.24,77017.85,0.11,0.91174,0.00011,6.92129]
[1779683013148,35.24,77019.71,0.11,0.91201,0.0001,6.90365]
[1779683016169,35.24,77024.85,0.11,0.91255,0.0001,6.87242]
[1779683021202,35.24,77026.73,0.11,0.91275,0.0001,6.86086]
[1779683026240,35.24,77030.0,0.11,0.91309,0.0001,6.84114]
[1779683031275,35.24,77026.62,0.11,0.91273,0.0001,6.86155]
[1779683036309,35.24,77023.08,0.11,0.91237,0.0001,6.88274]
[1779683041344,35.24,77024.64,0.11,0.91254,0.0001,6.87303]
[1779683046377,35.24,77026.27,0.11,0.91271,0.0001,6.86304]
[1779683052420,35.24,77025.63,0.11,0.91265,0.0001,6.86671]
[1779683057996,35.24,77026.52,0.11,0.91274,0.0001,6.86117]
[1779683064504,35.24,77025.71,0.11,0.91266,0.0001,6.86585]
[1779683070548,35.24,77025.8,0.11,0.91267,0.0001,6.86512]
[1779683075582,35.24,77023.54,0.11,0.9125,0.0001,6.87274]
[1779683080617,35.24,77018.92,0.11,0.91203,0.0001,6.90036]
[1779683087666,35.23,77019.97,0.11,0.91214,0.0001,6.8935]
[1779683094720,35.23,77020.53,0.11,0.91221,0.0001,6.88964]
[1779683099755,35.23,77023.76,0.11,0.91255,0.0001,6.86984]
[1779683105796,35.23,77022.78,0.11,0.91246,0.0001,6.87545]
[1779683108820,35.23,77029.86,0.11,0.91319,0.0001,6.83276]
[1779683113853,35.23,77030.51,0.11,0.91326,0.0001,6.82911]
[1779683117881,35.23,77036.38,0.11,0.91386,0.0001,6.79406]
[1779683122916,35.23,77044.96,0.11,0.91473,0.0001,6.7432]
[1779683128958,35.23,77048.64,0.11,0.91511,0.0001,6.72102]
[1779683133993,35.23,77050.76,0.11,0.9154,0.0001,6.7024]
[1779683139033,35.23,77051.89,0.11,0.91551,0.0001,6.6955]
[1779683145076,35.23,77053.89,0.11,0.91572,0.0001,6.68334]
[1779683151117,35.23,77055.1,0.11,0.91585,0.0001,6.6759]
[1779683156153,35.23,77056.49,0.11,0.91599,0.0001,6.66746]
[1779683161189,35.23,77056.58,0.11,0.916,0.0001,6.66677]
[1779683166226,35.23,77060.2,0.11,0.91637,0.0001,6.64511]
[1779683167230,35.23,77072.33,0.11,0.91759,0.0001,6.57325]
[1779683168776,35.23,77076.93,0.11,0.91805,0.0001,6.5462]
[1779683169244,35.23,77076.93,0.11,0.91804,0.0001,6.54635]
[1779683174278,35.23,77073.55,0.11,0.91769,0.0001,6.56708]
[1779683182336,35.24,77073.56,0.11,0.91768,0.0001,6.56805]
[1779683188918,35.24,77074.24,0.11,0.91773,0.0001,6.56486]
[1779683196435,35.24,77074.12,0.11,0.91777,0.0001,6.56061]
[1779683202477,35.24,77072.85,0.11,0.91763,0.0001,6.56883]
[1779683207514,35.24,77071.5,0.11,0.91748,0.0001,6.57747]
[1779683213554,35.25,77072.89,0.11,0.91761,0.0001,6.57005]
[1779683219128,35.25,77073.01,0.11,0.91761,0.0001,6.57016]
[1779683224632,35.25,77071.45,0.11,0.91744,0.0001,6.58002]
[1779683229201,35.25,77076.58,0.11,0.91794,0.0001,6.55044]
[1779683234700,35.26,77080.44,0.11,0.91831,0.0001,6.52857]
[1779683239736,35.26,77076.17,0.11,0.91787,0.0001,6.55457]
[1779683244771,35.26,77076.37,0.11,0.91788,0.0001,6.55413]
[1779683248798,35.26,77072.16,0.11,0.91745,0.0001,6.57951]
[1779683253836,35.26,77072.65,0.11,0.91756,0.0001,6.57129]
[1779683258869,35.26,77068.5,0.11,0.91714,0.0001,6.59616]
[1779683263904,35.26,77069.69,0.11,0.91725,0.0001,6.58941]
[1779683269946,35.27,77071.64,0.11,0.91744,0.0001,6.57829]
[1779683275988,35.27,77071.97,0.11,0.91746,0.0001,6.57686]
[1779683281027,35.27,77072.67,0.11,0.91753,0.0001,6.57313]
[1779683283040,35.27,77077.9,0.11,0.91804,0.0001,6.5425]
[1779683289082,35.27,77077.81,0.11,0.91802,0.0001,6.54375]
[1779683294118,35.27,77078.29,0.11,0.91806,0.0001,6.54151]
[1779683299159,35.27,77078.0,0.11,0.91802,0.0001,6.54379]
[1779683308222,35.28,77077.72,0.11,0.91798,0.0001,6.54648]
[1779683314265,35.28,77072.59,0.11,0.91752,0.0001,6.57164]
[1779683320308,35.28,77071.28,0.11,0.91737,0.0001,6.58005]
[1779683324334,35.28,77077.45,0.11,0.91798,0.0001,6.54424]
[1779683327354,35.28,77083.21,0.11,0.91854,0.0001,6.51094]
[1779683332391,35.29,77086.14,0.11,0.91881,0.0001,6.49494]
[1779683335411,35.29,77091.66,0.11,0.91934,0.0001,6.46344]
[1779683340446,35.29,77089.46,0.11,0.9191,0.0001,6.47792]
[1779683344475,35.3,77082.29,0.11,0.91837,0.0001,6.52116]
[1779683346489,35.3,77079.13,0.11,0.91805,0.0001,6.54021]
[1779683352534,35.3,77079.3,0.11,0.91805,0.0001,6.54049]
[1779683360138,35.31,77080.18,0.11,0.9181,0.0001,6.53704]
[1779683365621,35.31,77080.77,0.11,0.91814,0.0001,6.53467]
[1779683370657,35.31,77080.75,0.11,0.91812,0.0001,6.53589]
[1779683375692,35.32,77080.96,0.11,0.91819,0.0001,6.53]
[1779683381734,35.32,77082.08,0.11,0.91828,0.0001,6.5248]
[1779683386770,35.32,77083.48,0.11,0.9184,0.0001,6.51776]
[1779683391805,35.33,77085.68,0.11,0.91859,0.0001,6.50615]
[1779683393818,35.33,77093.27,0.11,0.91933,0.0001,6.46221]
[1779683394827,35.33,77094.3,0.11,0.91943,0.0001,6.45651]
[1779683400418,35.34,77092.83,0.11,0.91925,0.0001,6.4671]
[1779683405903,35.34,77093.35,0.11,0.91927,0.0001,6.4657]
[1779683410938,35.35,77094.52,0.11,0.91936,0.0001,6.46059]
[1779683415974,35.35,77094.1,0.11,0.91929,0.0001,6.4648]
[1779683422015,35.36,77094.14,0.11,0.91926,0.0001,6.46664]
[1779683427050,35.36,77094.07,0.11,0.91922,0.0001,6.46875]
[1779683428059,35.36,77099.38,0.11,0.91974,0.0001,6.43808]
[1779683430075,35.36,77102.73,0.11,0.92005,0.0001,6.41935]
[1779683435136,35.37,77108.19,0.11,0.9206,0.0001,6.3844]
[1779683440149,35.38,77106.59,0.11,0.92041,0.0001,6.39583]
[1779683445184,35.38,77109.1,0.11,0.92062,0.0001,6.38343]
[1779683450220,35.39,77106.57,0.11,0.92034,0.0001,6.40024]
[1779683455260,35.39,77107.26,0.11,0.92037,0.0001,6.39827]
[1779683460292,35.4,77108.09,0.11,0.92042,0.0001,6.39549]
[1779683463312,35.4,77114.27,0.11,0.92099,0.0001,6.36095]
[1779683468347,35.41,77117.68,0.11,0.92128,0.0001,6.34357]
[1779683473392,35.42,77118.3,0.11,0.9213,0.0001,6.34229]
[1779683478427,35.42,77124.73,0.11,0.92189,0.0001,6.3068]
[1779683482456,35.42,77131.02,0.11,0.92248,9e-05,6.27155]
[1779683485480,35.43,77136.9,0.11,0.92302,9e-05,6.23835]
[1779683487496,35.43,77142.73,0.11,0.92357,9e-05,6.20506]
[1779683488502,35.43,77137.35,0.11,0.92306,9e-05,6.23593]
[1779683490515,35.43,77130.93,0.11,0.92246,9e-05,6.27282]
[1779683495549,35.43,77130.99,0.11,0.92252,9e-05,6.2668]
[1779683501128,35.43,77129.05,0.11,0.92234,0.0001,6.27811]
[1779683503607,35.43,77123.63,0.11,0.92182,0.0001,6.30935]
[1779683505621,35.43,77122.03,0.11,0.92167,0.0001,6.31852]
[1779683511200,35.43,77115.08,0.11,0.921,0.0001,6.3587]
[1779683512669,35.43,77108.75,0.11,0.92038,0.0001,6.39566]
[1779683513676,35.43,77107.76,0.11,0.92028,0.0001,6.40162]
[1779683518712,35.43,77108.66,0.11,0.92036,0.0001,6.39738]
[1779683523747,35.43,77108.01,0.11,0.92028,0.0001,6.40205]
[1779683528782,35.44,77106.43,0.11,0.92011,0.0001,6.41209]
[1779683533817,35.44,77091.76,0.11,0.91866,0.0001,6.49839]
[1779683534823,35.44,77088.72,0.11,0.91836,0.0001,6.51623]
[1779683539862,35.44,77082.2,0.11,0.91772,0.0001,6.5546]
[1779683542883,35.44,77079.1,0.11,0.91741,0.0001,6.57277]
[1779683548925,35.44,77079.02,0.11,0.9174,0.0001,6.57309]
[1779683553961,35.44,77078.44,0.11,0.91741,0.0001,6.57061]
[1779683557988,35.44,77069.46,0.11,0.91651,0.0001,6.62331]
[1779683563025,35.44,77069.13,0.11,0.91649,0.0001,6.62483]
[1779683568066,35.44,77069.31,0.11,0.91651,0.0001,6.62331]
[1779683573097,35.43,77064.73,0.11,0.91606,0.0001,6.64974]
[1779683578133,35.43,77067.13,0.11,0.91632,0.0001,6.63486]
[1779683583168,35.43,77069.25,0.11,0.91654,0.0001,6.62171]
[1779683588203,35.43,77069.36,0.11,0.91656,0.0001,6.62045]
[1779683593238,35.43,77071.5,0.11,0.91679,0.0001,6.60717]
[1779683597267,35.43,77077.14,0.11,0.91736,0.0001,6.5735]
[1779683602304,35.42,77077.57,0.11,0.91741,0.0001,6.57065]
[1779683607339,35.42,77077.6,0.11,0.91742,0.0001,6.57018]
[1779683613380,35.42,77075.12,0.11,0.91724,0.0001,6.5786]
[1779683618417,35.42,77075.36,0.11,0.91727,0.0001,6.57684]
[1779683623450,35.42,77076.36,0.11,0.91737,0.0001,6.57057]
[1779683629492,35.42,77075.75,0.11,0.91732,0.0001,6.57376]
[1779683634527,35.42,77076.08,0.11,0.91736,0.0001,6.57155]
[1779683639563,35.42,77076.4,0.11,0.91739,0.0001,6.56944]
[1779683644597,35.42,77076.01,0.11,0.91736,0.0001,6.57152]
[1779683646611,35.42,77069.49,0.11,0.91671,0.0001,6.60985]
[1779683648626,35.42,77066.04,0.11,0.91636,0.0001,6.62999]
[1779683654668,35.41,77058.93,0.11,0.91566,0.0001,6.67113]
[1779683662724,35.41,77059.66,0.11,0.91576,0.0001,6.66515]
[1779683667755,35.41,77057.43,0.11,0.91555,0.0001,6.67734]
[1779683673817,35.4,77058.35,0.11,0.91573,0.0001,6.66475]
[1779683678852,35.4,77061.86,0.11,0.91611,0.0001,6.64296]
[1779683683887,35.4,77062.69,0.11,0.9162,0.0001,6.63717]
[1779683690940,35.39,77063.14,0.11,0.91627,0.0001,6.63333]
[1779683693961,35.39,77068.56,0.11,0.91682,0.0001,6.60085]
[1779683701010,35.39,77070.51,0.11,0.91703,0.0001,6.58857]
[1779683706045,35.39,77068.78,0.11,0.91687,0.0001,6.59825]
[1779683711081,35.39,77069.68,0.11,0.91697,0.0001,6.5924]
[1779683716119,35.39,77073.64,0.11,0.91737,0.0001,6.56858]
[1779683721151,35.38,77069.55,0.11,0.91697,0.0001,6.59236]
[1779683726186,35.38,77070.01,0.11,0.91702,0.0001,6.58924]
[1779683731221,35.38,77071.27,0.11,0.91721,0.0001,6.57568]
[1779683742819,35.38,77071.4,0.11,0.91724,0.0001,6.57445]
[1779683749347,35.38,77070.09,0.11,0.91711,0.0001,6.58182]
[1779683751361,35.38,77079.45,0.11,0.91804,0.0001,6.52673]
[1779683755392,35.38,77083.98,0.11,0.91849,0.0001,6.50038]
[1779683760425,35.38,77081.9,0.11,0.91828,0.0001,6.5129]
[1779683765462,35.38,77079.23,0.11,0.91801,0.0001,6.52885]
[1779683770495,35.38,77078.05,0.11,0.91789,0.0001,6.53605]
[1779683773516,35.38,77071.65,0.11,0.91725,0.0001,6.57379]
[1779683778554,35.38,77070.68,0.11,0.91715,0.0001,6.57949]
[1779683783588,35.38,77069.53,0.11,0.91704,0.0001,6.58623]
[1779683788623,35.38,77071.51,0.11,0.91723,0.0001,6.57459]
[1779683794665,35.38,77072.94,0.11,0.91744,0.0001,6.56047]
[1779683799700,35.38,77073.57,0.11,0.9175,0.0001,6.55689]
[1779683801715,35.38,77067.35,0.11,0.91688,0.0001,6.59351]
[1779683806751,35.38,77067.68,0.11,0.91691,0.0001,6.59136]
[1779683811790,35.38,77070.99,0.11,0.91725,0.0001,6.5716]
[1779683819843,35.38,77075.59,0.11,0.91771,0.0001,6.54415]
[1779683826892,35.38,77079.04,0.11,0.91808,0.0001,6.52239]
[1779683831927,35.37,77081.4,0.11,0.91835,0.0001,6.50636]
[1779683836962,35.37,77081.08,0.11,0.91836,0.0001,6.50605]
[1779683841997,35.36,77079.78,0.11,0.91827,0.0001,6.51145]
[1779683848039,35.35,77079.67,0.11,0.9183,0.0001,6.50945]
[1779683853591,35.34,77080.2,0.11,0.91846,0.0001,6.49801]
[1779683859115,35.34,77079.4,0.11,0.91841,0.0001,6.50066]
[1779683864150,35.33,77081.2,0.11,0.91862,0.0001,6.48808]
[1779683865157,35.33,77086.38,0.11,0.91914,0.0001,6.45735]
[1779683866164,35.33,77087.65,0.11,0.91927,0.0001,6.4496]
[1779683871199,35.33,77086.9,0.11,0.91922,0.0001,6.45247]
[1779683876234,35.32,77082.92,0.11,0.91885,0.0001,6.47468]
[1779683881273,35.32,77080.7,0.11,0.91862,0.0001,6.48828]
[1779683886304,35.32,77079.58,0.11,0.91853,0.0001,6.49377]
[1779683888318,35.32,77074.18,0.11,0.918,0.0001,6.52489]
[1779683893353,35.32,77075.98,0.11,0.91821,0.0001,6.51272]
[1779683900402,35.31,77074.82,0.11,0.91811,0.0001,6.51825]
[1779683905437,35.31,77073.45,0.11,0.918,0.0001,6.52484]
[1779683910472,35.3,77073.1,0.11,0.91799,0.0001,6.52547]
[1779683915508,35.3,77072.42,0.11,0.91801,0.0001,6.52227]
[1779683921549,35.3,77073.08,0.11,0.9181,0.0001,6.51683]
[1779683926586,35.29,77072.51,0.11,0.91806,0.0001,6.51889]
[1779683931621,35.29,77071.81,0.11,0.91802,0.0001,6.52171]
[1779683936658,35.28,77071.59,0.11,0.91802,0.0001,6.52173]
[1779683941692,35.28,77072.77,0.11,0.91815,0.0001,6.51354]
[1779683946727,35.28,77071.57,0.11,0.91806,0.0001,6.51939]
[1779683951762,35.27,77067.53,0.11,0.91767,0.0001,6.54194]
[1779683957804,35.27,77067.99,0.11,0.91775,0.0001,6.53757]
[1779683962841,35.27,77069.67,0.11,0.91794,0.0001,6.52635]
[1779683966868,35.26,77076.07,0.11,0.91859,0.0001,6.48772]
[1779683970900,35.26,77082.38,0.11,0.91922,0.0001,6.45]
[1779683975935,35.26,77081.98,0.11,0.91926,0.0001,6.44589]
[1779683976945,35.26,77091.97,0.11,0.92024,0.0001,6.38734]
[1779683977948,35.26,77100.66,0.11,0.92109,0.0001,6.33669]
[1779683978955,35.26,77101.17,0.11,0.92114,0.0001,6.33375]
[1779683984506,35.26,77103.6,0.11,0.92137,0.0001,6.31979]
[1779683990032,35.26,77105.2,0.11,0.92152,0.0001,6.31056]
[1779683994074,35.26,77110.99,0.11,0.92208,0.0001,6.27702]
[1779683995067,35.26,77062.2,0.11,0.91729,0.0001,6.56242]
[1779683996075,35.26,77063.46,0.11,0.91742,0.0001,6.55496]
[1779683997088,35.26,77068.49,0.11,0.91792,0.0001,6.52528]
[1779683999101,35.26,77069.81,0.11,0.91805,0.0001,6.5176]
[1779684004131,35.26,77072.33,0.11,0.9183,0.0001,6.50303]
[1779684009169,35.26,77073.9,0.11,0.91845,0.0001,6.49422]
[1779684014748,35.26,77074.04,0.11,0.91845,0.0001,6.494]
[1779684018230,35.26,77081.83,0.11,0.91921,0.0001,6.44864]
[1779684022258,35.27,77081.53,0.11,0.91917,0.0001,6.45117]
[1779684027292,35.27,77083.34,0.11,0.91934,0.0001,6.44125]
[1779684032328,35.27,77084.42,0.11,0.91952,0.0001,6.42837]
[1779684034890,35.26,77089.64,0.11,0.92004,0.0001,6.39746]
[1779684041397,35.27,77088.2,0.11,0.91988,0.0001,6.40728]
[1779684046975,35.27,77090.03,0.11,0.92002,0.0001,6.39844]
[1779684052469,35.28,77093.38,0.11,0.92033,0.0001,6.38044]
[1779684057503,35.28,77092.36,0.11,0.9202,0.0001,6.38797]
[1779684064559,35.29,77093.53,0.11,0.92028,0.0001,6.38323]
[1779684069587,35.29,77094.65,0.11,0.92036,0.0001,6.37818]
[1779684077186,35.3,77093.51,0.11,0.92022,0.0001,6.38712]
[1779684082677,35.3,77090.31,0.11,0.91988,0.0001,6.40718]
[1779684087713,35.31,77093.88,0.11,0.9202,0.0001,6.38784]
[1779684094762,35.31,77095.97,0.11,0.92048,0.0001,6.36942]
[1779684099796,35.3,77098.27,0.11,0.92071,0.0001,6.35563]
[1779684104832,35.3,77097.93,0.11,0.92068,0.0001,6.35725]
[1779684109868,35.3,77100.48,0.11,0.92094,0.0001,6.34207]
[1779684115910,35.3,77103.99,0.11,0.92128,0.0001,6.32149]
[1779684120951,35.3,77106.82,0.11,0.92156,0.0001,6.30489]
[1779684123965,35.3,77113.1,0.11,0.92216,0.0001,6.26852]
[1779684129555,35.3,77114.19,0.11,0.92226,0.0001,6.26221]
[1779684136050,35.3,77115.84,0.11,0.92242,0.0001,6.25266]
[1779684141084,35.3,77118.66,0.11,0.92269,0.0001,6.23634]
[1779684146121,35.3,77119.02,0.11,0.92273,0.0001,6.23419]
[1779684157198,35.3,77120.71,0.11,0.92296,0.0001,6.21853]
[1779684163239,35.3,77125.99,0.11,0.92345,9e-05,6.18828]
[1779684169281,35.3,77126.79,0.11,0.92353,9e-05,6.18382]
[1779684174318,35.3,77126.45,0.11,0.92349,9e-05,6.1859]
[1779684179909,35.3,77130.34,0.11,0.92386,9e-05,6.1638]
[1779684184404,35.3,77140.97,0.11,0.92485,9e-05,6.10338]
[1779684185411,35.3,77142.17,0.11,0.92496,9e-05,6.09671]
[1779684189978,35.31,77151.98,0.11,0.92586,9e-05,6.0418]
[1779684191453,35.31,77156.42,0.11,0.92626,9e-05,6.01721]
[1779684193468,35.31,77156.92,0.11,0.92629,9e-05,6.01507]
[1779684197495,35.31,77156.36,0.11,0.92621,9e-05,6.01977]
[1779684198502,35.31,77150.91,0.11,0.92571,9e-05,6.05103]
[1779684202530,35.32,77144.99,0.11,0.92514,9e-05,6.08602]
[1779684207565,35.32,77139.92,0.11,0.92464,9e-05,6.11642]
[1779684212601,35.33,77141.2,0.11,0.9248,9e-05,6.10489]
[1779684217635,35.33,77140.14,0.11,0.92467,9e-05,6.11246]
[1779684223676,35.34,77138.23,0.11,0.92446,9e-05,6.12522]
[1779684228713,35.34,77137.08,0.11,0.92433,9e-05,6.13332]
[1779684230258,35.34,77129.53,0.11,0.92361,9e-05,6.17703]
[1779684235762,35.35,77129.65,0.11,0.9236,9e-05,6.17758]
[1779684240328,35.35,77134.61,0.11,0.92405,9e-05,6.15056]
[1779684245831,35.35,77136.51,0.11,0.9242,9e-05,6.14117]
[1779684247845,35.36,77141.87,0.11,0.92469,9e-05,6.11123]
[1779684248852,35.36,77141.86,0.11,0.92469,9e-05,6.11165]
[1779684253887,35.36,77146.19,0.11,0.92506,9e-05,6.08886]
[1779684258925,35.37,77148.83,0.11,0.92528,9e-05,6.07574]
[1779684263961,35.37,77154.12,0.11,0.92573,9e-05,6.04796]
[1779684268996,35.38,77155.64,0.11,0.92584,9e-05,6.04119]
[1779684274039,35.38,77159.82,0.11,0.92626,9e-05,6.01374]
[1779684279069,35.39,77163.78,0.11,0.92659,9e-05,5.99323]
[1779684285111,35.4,77167.0,0.11,0.92685,9e-05,5.9773]
[1779684290145,35.4,77169.21,0.11,0.92702,9e-05,5.96669]
[1779684295179,35.41,77175.67,0.11,0.92758,9e-05,5.93238]
[1779684300249,35.41,77176.09,0.11,0.92758,9e-05,5.93199]
[1779684305251,35.42,77171.67,0.11,0.92716,9e-05,5.95852]
[1779684311295,35.42,77169.21,0.11,0.9269,9e-05,5.97417]
[1779684317337,35.43,77171.65,0.11,0.92709,9e-05,5.96242]
[1779684318342,35.43,77186.36,0.11,0.92841,9e-05,5.88052]
[1779684319348,35.43,77190.78,0.11,0.9288,9e-05,5.85637]
[1779684324383,35.44,77190.24,0.11,0.92872,9e-05,5.86172]
[1779684329418,35.44,77190.96,0.11,0.92875,9e-05,5.86]
[1779684332439,35.45,77194.03,0.11,0.92906,9e-05,5.83882]
[1779684336467,35.45,77187.81,0.11,0.92847,9e-05,5.87542]
[1779684341502,35.46,77188.85,0.11,0.92852,9e-05,5.87214]
[1779684344524,35.46,77196.27,0.11,0.92916,9e-05,5.83252]
[1779684346538,35.47,77189.77,0.11,0.92856,9e-05,5.86977]
[1779684347545,35.47,77187.63,0.11,0.92836,9e-05,5.88221]
[1779684351112,35.48,77180.69,0.11,0.9277,9e-05,5.92301]
[1779684354592,35.48,77179.55,0.11,0.92758,9e-05,5.9308]
[1779684359628,35.49,77180.02,0.11,0.92758,9e-05,5.93048]
[1779684365670,35.49,77180.59,0.11,0.92759,9e-05,5.92995]
[1779684371252,35.5,77185.32,0.11,0.92798,9e-05,5.90616]
[1779684376748,35.51,77187.36,0.11,0.92812,9e-05,5.8971]
[1779684382790,35.52,77187.02,0.11,0.92805,9e-05,5.90175]
[1779684387829,35.52,77186.33,0.11,0.92795,9e-05,5.9079]
[1779684392864,35.53,77188.18,0.11,0.92814,9e-05,5.89431]
[1779684397899,35.54,77190.57,0.11,0.92831,9e-05,5.88358]
[1779684398908,35.54,77196.61,0.11,0.92885,9e-05,5.85028]
[1779684399914,35.54,77195.91,0.11,0.92878,9e-05,5.85476]
[1779684404949,35.54,77194.75,0.11,0.92865,9e-05,5.86286]
[1779684407969,35.55,77188.66,0.11,0.92809,9e-05,5.89774]
[1779684408977,35.55,77183.2,0.11,0.92759,9e-05,5.92868]
[1779684413005,35.55,77182.29,0.11,0.92747,9e-05,5.93574]
[1779684418041,35.56,77183.29,0.11,0.92754,9e-05,5.93156]
[1779684423077,35.56,77184.23,0.11,0.92761,9e-05,5.92715]
[1779684428118,35.56,77184.07,0.11,0.92758,9e-05,5.92902]
[1779684433146,35.56,77185.4,0.11,0.92769,9e-05,5.9223]
[1779684438181,35.57,77185.29,0.11,0.92766,9e-05,5.92403]
[1779684443216,35.57,77188.3,0.11,0.92792,9e-05,5.90825]
[1779684447245,35.57,77194.28,0.11,0.92844,9e-05,5.87593]
[1779684452278,35.58,77195.41,0.11,0.92858,9e-05,5.8654]
[1779684457314,35.58,77197.54,0.11,0.92875,9e-05,5.85503]
[1779684462350,35.58,77200.94,0.11,0.92906,9e-05,5.83572]
[1779684467384,35.58,77202.42,0.11,0.9292,9e-05,5.82709]
[1779684472419,35.58,77203.26,0.11,0.92928,9e-05,5.82204]
[1779684477454,35.58,77204.78,0.11,0.92942,9e-05,5.81325]
[1779684482489,35.57,77204.74,0.11,0.92942,9e-05,5.81303]
[1779684487524,35.57,77201.8,0.11,0.92917,9e-05,5.82866]
[1779684492559,35.57,77198.42,0.11,0.92888,9e-05,5.84659]
[1779684497594,35.57,77201.93,0.11,0.9292,9e-05,5.8265]
[1779684502629,35.57,77200.05,0.11,0.92905,9e-05,5.83624]
[1779684507666,35.56,77199.07,0.11,0.92897,9e-05,5.84099]
[1779684512698,35.56,77197.74,0.11,0.92893,9e-05,5.84203]
[1779684517736,35.56,77197.45,0.11,0.92891,9e-05,5.84296]
[1779684522771,35.56,77197.04,0.11,0.92888,9e-05,5.84456]
[1779684529820,35.56,77196.63,0.11,0.92886,9e-05,5.84591]
[1779684534857,35.56,77189.88,0.11,0.92826,9e-05,5.88309]
[1779684539889,35.56,77188.36,0.11,0.92811,9e-05,5.89266]
[1779684544926,35.56,77190.56,0.11,0.9283,9e-05,5.8807]
[1779684549960,35.56,77190.92,0.11,0.92835,9e-05,5.87788]
[1779684554995,35.56,77193.47,0.11,0.92859,9e-05,5.86304]
[1779684560030,35.55,77189.17,0.11,0.92821,9e-05,5.88621]
[1779684565067,35.55,77186.24,0.11,0.92796,9e-05,5.90164]
[1779684570102,35.55,77185.85,0.11,0.92794,9e-05,5.90294]
[1779684575137,35.55,77186.27,0.11,0.92805,9e-05,5.89415]
[1779684580172,35.54,77186.93,0.11,0.92813,9e-05,5.8897]
[1779684585207,35.54,77186.67,0.11,0.92812,9e-05,5.89039]
[1779684590242,35.54,77186.18,0.11,0.92808,9e-05,5.89239]
[1779684598302,35.54,77185.52,0.11,0.92805,9e-05,5.89471]
[1779684603337,35.53,77182.79,0.11,0.92781,9e-05,5.90909]
[1779684607365,35.53,77187.82,0.11,0.92827,9e-05,5.8806]
[1779684608372,35.53,77194.64,0.11,0.92888,9e-05,5.84257]
[1779684613408,35.53,77195.57,0.11,0.92897,9e-05,5.83706]
[1779684618442,35.53,77195.48,0.11,0.92897,9e-05,5.83717]
[1779684623478,35.53,77195.69,0.11,0.929,9e-05,5.83559]
[1779684629519,35.53,77195.62,0.11,0.929,9e-05,5.8354]
[1779684639590,35.52,77195.72,0.11,0.92908,9e-05,5.82829]
[1779684644624,35.52,77194.99,0.11,0.92903,9e-05,5.83182]
[1779684649659,35.52,77197.4,0.11,0.92925,9e-05,5.81794]
[1779684655701,35.52,77197.3,0.11,0.92925,9e-05,5.81792]
[1779684662754,35.52,77195.94,0.11,0.92914,9e-05,5.82466]
[1779684666787,35.51,77203.07,0.11,0.92978,9e-05,5.78469]
[1779684667795,35.51,77221.27,0.11,0.93138,9e-05,5.68464]
[1779684668800,35.51,77223.04,0.11,0.93153,9e-05,5.67492]
[1779684673846,35.51,77232.37,0.11,0.93234,9e-05,5.62397]
[1779684674849,35.51,77238.39,0.11,0.93285,9e-05,5.59136]
[1779684675852,35.51,77241.62,0.11,0.93312,8e-05,5.57396]
[1779684680887,35.51,77244.85,0.11,0.93339,8e-05,5.55702]
[1779684685922,35.52,77246.27,0.11,0.9335,8e-05,5.54985]
[1779684690957,35.52,77241.53,0.11,0.93309,8e-05,5.5758]
[1779684695992,35.52,77243.34,0.11,0.9333,8e-05,5.5607]
[1779684701031,35.52,77242.68,0.11,0.93324,8e-05,5.56459]
[1779684702057,35.52,77247.74,0.11,0.93367,8e-05,5.53739]
[1779684703586,35.52,77282.19,0.11,0.93652,8e-05,5.35414]
[1779684705080,35.52,77283.5,0.11,0.93662,8e-05,5.34762]
[1779684707075,35.52,77277.44,0.11,0.93611,8e-05,5.38041]
[1779684712110,35.53,77275.24,0.11,0.93591,8e-05,5.39385]
[1779684713658,35.53,77269.1,0.11,0.93539,8e-05,5.4271]
[1779684716141,35.53,77275.06,0.11,0.93587,8e-05,5.39603]
[1779684720165,35.54,77280.3,0.11,0.93628,8e-05,5.36963]
[1779684723739,35.54,77308.7,0.11,0.93857,8e-05,5.22048]
[1779684725217,35.54,77310.36,0.11,0.9387,8e-05,5.21199]
[1779684729235,35.53,77308.37,0.11,0.93856,8e-05,5.22161]
[1779684732266,35.53,77313.9,0.11,0.939,8e-05,5.1927]
[1779684733807,35.53,77318.16,0.11,0.93933,8e-05,5.17042]
[1779684739317,35.53,77312.75,0.11,0.93891,8e-05,5.19805]
[1779684744350,35.53,77310.9,0.11,0.93878,8e-05,5.20708]
[1779684745357,35.53,77317.16,0.11,0.93927,8e-05,5.17452]
[1779684746365,35.53,77317.88,0.11,0.93933,8e-05,5.17075]
[1779684750394,35.53,77307.55,0.11,0.93852,8e-05,5.22412]
[1779684751414,35.53,77306.0,0.11,0.93845,8e-05,5.2267]
[1779684756445,35.53,77305.23,0.11,0.9384,8e-05,5.23014]
[1779684760474,35.53,77299.62,0.11,0.93796,8e-05,5.25893]
[1779684762489,35.52,77288.63,0.11,0.93708,8e-05,5.31623]
[1779684763494,35.53,77287.42,0.11,0.93697,8e-05,5.32317]
[1779684767529,35.53,77322.44,0.11,0.93973,8e-05,5.14289]
[1779684768533,35.53,77348.62,0.11,0.94175,8e-05,5.00874]
[1779684769537,35.53,77361.73,0.11,0.94274,8e-05,4.94246]
[1779684770544,35.53,77363.95,0.11,0.94291,7e-05,4.93141]
[1779684776586,35.54,77364.49,0.11,0.94293,7e-05,4.92969]
[1779684781622,35.54,77368.66,0.11,0.94323,7e-05,4.90963]
[1779684786657,35.54,77367.74,0.11,0.94315,7e-05,4.91515]
[1779684790685,35.54,77357.36,0.11,0.94236,8e-05,4.96801]
[1779684795722,35.54,77338.75,0.11,0.94094,8e-05,5.06277]
[1779684800759,35.54,77334.67,0.11,0.94063,8e-05,5.0832]
[1779684805791,35.54,77334.69,0.11,0.94064,8e-05,5.08263]
[1779684810827,35.54,77332.14,0.11,0.94045,8e-05,5.09515]
[1779684813848,35.54,77326.23,0.11,0.94005,8e-05,5.11979]
[1779684818882,35.54,77326.26,0.11,0.94007,8e-05,5.11884]
[1779684820897,35.53,77317.0,0.11,0.93935,8e-05,5.16625]
[1779684825932,35.53,77318.93,0.11,0.93952,8e-05,5.15519]
[1779684830967,35.53,77314.78,0.11,0.93921,8e-05,5.17555]
[1779684836003,35.52,77309.91,0.11,0.93884,8e-05,5.19966]
[1779684838017,35.52,77304.81,0.11,0.93844,8e-05,5.22562]
[1779684843051,35.52,77303.13,0.11,0.93833,8e-05,5.2328]
[1779684848086,35.51,77302.24,0.11,0.93829,8e-05,5.23585]
[1779684853121,35.51,77305.43,0.11,0.93856,8e-05,5.21755]
[1779684860186,35.5,77307.77,0.11,0.93878,8e-05,5.20328]
[1779684861180,35.5,77296.14,0.11,0.93786,8e-05,5.26363]
[1779684862186,35.5,77291.09,0.11,0.93746,8e-05,5.28971]
[1779684863192,35.5,77292.69,0.11,0.93759,8e-05,5.28088]
[1779684870242,35.49,77295.15,0.11,0.93784,8e-05,5.26505]
[1779684871249,35.49,77300.87,0.11,0.93836,8e-05,5.22936]
[1779684876292,35.48,77302.19,0.11,0.93849,8e-05,5.22062]
[1779684881329,35.48,77302.52,0.11,0.93855,8e-05,5.21705]
[1779684886363,35.47,77303.1,0.11,0.93862,8e-05,5.21216]
[1779684892405,35.47,77303.64,0.11,0.9387,8e-05,5.20712]
[1779684897440,35.46,77303.22,0.11,0.93869,8e-05,5.20743]
[1779684902475,35.46,77304.71,0.11,0.93884,8e-05,5.19777]
[1779684907509,35.45,77304.03,0.11,0.93881,8e-05,5.1994]
[1779684912546,35.44,77304.0,0.11,0.93884,8e-05,5.19756]
[1779684917580,35.44,77303.15,0.11,0.9388,8e-05,5.19992]
[1779684922615,35.43,77301.8,0.11,0.93873,8e-05,5.20481]
[1779684927650,35.43,77300.76,0.11,0.93869,8e-05,5.20758]
[1779684932688,35.42,77299.87,0.11,0.93871,8e-05,5.20463]
[1779684937724,35.41,77301.25,0.11,0.93884,8e-05,5.19576]
[1779684942770,35.41,77300.12,0.11,0.93879,8e-05,5.19918]
[1779684947805,35.4,77301.32,0.11,0.93891,8e-05,5.19091]
[1779684952842,35.4,77305.31,0.11,0.93926,8e-05,5.16823]
[1779684953852,35.39,77319.88,0.11,0.94041,8e-05,5.09263]
[1779684955863,35.39,77314.38,0.11,0.93998,8e-05,5.12049]
[1779684960898,35.39,77314.44,0.11,0.94001,8e-05,5.11891]
[1779684965936,35.39,77312.8,0.11,0.9399,8e-05,5.12614]
[1779684970968,35.38,77313.09,0.11,0.93994,8e-05,5.12352]
[1779684976003,35.38,77312.98,0.11,0.93995,8e-05,5.12296]
[1779684981039,35.38,77312.72,0.11,0.93994,8e-05,5.12324]
[1779684986073,35.37,77307.71,0.11,0.93956,8e-05,5.14811]
[1779684994128,35.37,77307.26,0.11,0.93962,8e-05,5.14305]
[1779684999165,35.36,77308.13,0.11,0.9397,8e-05,5.13729]
[1779685002187,35.36,77300.34,0.11,0.9391,8e-05,5.177]
[1779685003194,35.36,77298.46,0.11,0.93895,8e-05,5.18647]
[1779685008230,35.36,77299.96,0.11,0.9391,8e-05,5.17695]
[1779685013265,35.35,77301.4,0.11,0.93924,8e-05,5.16783]
[1779685018300,35.35,77303.91,0.11,0.93946,8e-05,5.15321]
[1779685024342,35.34,77303.78,0.11,0.93948,8e-05,5.152]
[1779685028370,35.34,77310.14,0.11,0.94,8e-05,5.1178]
[1779685030384,35.34,77314.52,0.11,0.94035,8e-05,5.09467]
[1779685035943,35.33,77316.71,0.11,0.94054,8e-05,5.08209]
[1779685041461,35.33,77315.43,0.11,0.94045,8e-05,5.08762]
[1779685046496,35.33,77314.57,0.11,0.9404,8e-05,5.09094]
[1779685051531,35.32,77315.73,0.11,0.94057,8e-05,5.07857]
[1779685056083,35.32,77323.34,0.11,0.94117,8e-05,5.03846]
[1779685061606,35.32,77323.29,0.11,0.94118,8e-05,5.03809]
[1779685067648,35.32,77325.19,0.11,0.94133,8e-05,5.02778]
[1779685072682,35.32,77323.13,0.11,0.94118,8e-05,5.0379]
[1779685077717,35.31,77329.14,0.11,0.94165,8e-05,5.00678]
[1779685082752,35.31,77319.06,0.11,0.94087,8e-05,5.0584]
[1779685083759,35.31,77316.32,0.11,0.94066,8e-05,5.07239]
[1779685086295,35.31,77310.01,0.11,0.94017,8e-05,5.10458]
[1779685087788,35.31,77307.1,0.11,0.93994,8e-05,5.11947]
[1779685092824,35.31,77311.65,0.11,0.94032,8e-05,5.09502]
[1779685095851,35.31,77306.24,0.11,0.9399,8e-05,5.12231]
[1779685101888,35.3,77306.67,0.11,0.93995,8e-05,5.11882]
[1779685107930,35.3,77307.83,0.11,0.94006,8e-05,5.11162]
[1779685112965,35.3,77309.35,0.11,0.94025,8e-05,5.0975]
[1779685117999,35.3,77312.22,0.11,0.94049,8e-05,5.08198]
[1779685123035,35.29,77312.79,0.11,0.94054,8e-05,5.07836]
[1779685128071,35.29,77312.76,0.11,0.94055,8e-05,5.07784]
[1779685133104,35.29,77313.05,0.11,0.94058,8e-05,5.07569]
[1779685138139,35.29,77312.1,0.11,0.94052,8e-05,5.07993]
[1779685143174,35.29,77310.92,0.11,0.94044,8e-05,5.08532]
[1779685148209,35.28,77311.0,0.11,0.94045,8e-05,5.08419]
[1779685153245,35.28,77310.94,0.11,0.94046,8e-05,5.08379]
[1779685156265,35.28,77323.24,0.11,0.94142,8e-05,5.02007]
[1779685157277,35.28,77319.38,0.11,0.94112,8e-05,5.03985]
[1779685159286,35.28,77316.69,0.11,0.94092,8e-05,5.05353]
[1779685164323,35.28,77319.63,0.11,0.94115,8e-05,5.03808]
[1779685167345,35.28,77324.81,0.11,0.94155,8e-05,5.01141]
[1779685173385,35.28,77329.15,0.11,0.94194,8e-05,4.98403]
[1779685176406,35.28,77321.79,0.11,0.94137,8e-05,5.0217]
[1779685181441,35.28,77321.51,0.11,0.94135,8e-05,5.02295]
[1779685187000,35.28,77322.27,0.11,0.94141,8e-05,5.01893]
[1779685192517,35.28,77321.31,0.11,0.94134,8e-05,5.02378]
[1779685197070,35.28,77314.87,0.11,0.94084,8e-05,5.05678]
[1779685199569,35.28,77313.77,0.11,0.94076,8e-05,5.06232]
[1779685201098,35.28,77319.51,0.11,0.94121,8e-05,5.03268]
[1779685205131,35.28,77297.98,0.11,0.93952,8e-05,5.14376]
[1779685208639,35.27,77307.65,0.11,0.94029,8e-05,5.09302]
[1779685209647,35.27,77309.77,0.11,0.94046,8e-05,5.08193]
[1779685215198,35.27,77311.29,0.11,0.94059,8e-05,5.0735]
[1779685219716,35.27,77305.97,0.11,0.94018,8e-05,5.10064]
[1779685221730,35.27,77305.83,0.11,0.94017,8e-05,5.1011]
[1779685226768,35.27,77299.53,0.11,0.93968,8e-05,5.13359]
[1779685231806,35.28,77297.34,0.11,0.93949,8e-05,5.14422]
[1779685233815,35.3,77288.51,0.11,0.9387,8e-05,5.19618]
[1779685235339,35.3,77282.44,0.11,0.93821,8e-05,5.22841]
[1779685240867,35.3,77281.18,0.11,0.93809,8e-05,5.23589]
[1779685245901,35.31,77280.82,0.11,0.93805,8e-05,5.23855]
[1779685246907,35.31,77286.42,0.11,0.9385,8e-05,5.20933]
[1779685248921,35.31,77281.2,0.11,0.93807,8e-05,5.2371]
[1779685252949,35.31,77287.04,0.11,0.93853,8e-05,5.20714]
[1779685253956,35.31,77286.84,0.11,0.93851,8e-05,5.2084]
[1779685258992,35.31,77283.15,0.11,0.9382,8e-05,5.22874]
[1779685264028,35.32,77281.21,0.11,0.93803,8e-05,5.2398]
[1779685269062,35.32,77278.18,0.11,0.93777,8e-05,5.25666]
[1779685274098,35.32,77277.72,0.11,0.93773,8e-05,5.2598]
[1779685279133,35.32,77275.26,0.11,0.93752,8e-05,5.2734]
[1779685284168,35.32,77278.45,0.11,0.93777,8e-05,5.25726]
[1779685289203,35.33,77275.86,0.11,0.93755,8e-05,5.27157]
[1779685294241,35.33,77273.45,0.11,0.9374,8e-05,5.27944]
[1779685295248,35.33,77283.11,0.11,0.93818,8e-05,5.22882]
[1779685296272,35.33,77288.4,0.11,0.9386,8e-05,5.20135]
[1779685298269,35.33,77293.64,0.11,0.93901,8e-05,5.17452]
[1779685303305,35.33,77295.29,0.11,0.93912,8e-05,5.16724]
[1779685308340,35.34,77294.39,0.11,0.93903,8e-05,5.17311]
[1779685311361,35.34,77288.38,0.11,0.93854,8e-05,5.20515]
[1779685316401,35.34,77287.36,0.11,0.93845,8e-05,5.21134]
[1779685321439,35.34,77285.23,0.11,0.93826,8e-05,5.22327]
[1779685324460,35.35,77280.01,0.11,0.93784,8e-05,5.25112]
[1779685326473,35.35,77277.47,0.11,0.93763,8e-05,5.26469]
[1779685331508,35.35,77275.02,0.11,0.93742,8e-05,5.27803]
[1779685336543,35.35,77276.58,0.11,0.93754,8e-05,5.27024]
[1779685341583,35.35,77272.46,0.11,0.9372,8e-05,5.29234]
[1779685345613,35.35,77267.37,0.11,0.93678,8e-05,5.31943]
[1779685348634,35.35,77260.5,0.11,0.93622,8e-05,5.35594]
[1779685349641,35.35,77254.04,0.11,0.93568,8e-05,5.39032]
[1779685351656,35.35,77253.53,0.11,0.9357,8e-05,5.38731]
[1779685356690,35.35,77253.18,0.11,0.93568,8e-05,5.38876]
[1779685361726,35.35,77255.4,0.11,0.93587,8e-05,5.37647]
[1779685366762,35.35,77255.9,0.11,0.93592,8e-05,5.37338]
[1779685369783,35.35,77267.39,0.11,0.93687,8e-05,5.31222]
[1779685370789,35.35,77273.39,0.11,0.93736,8e-05,5.28059]
[1779685376358,35.35,77268.68,0.11,0.93697,8e-05,5.30583]
[1779685381867,35.35,77269.08,0.11,0.93699,8e-05,5.30405]
[1779685388930,35.35,77267.85,0.11,0.93689,8e-05,5.311]
[1779685389937,35.35,77260.23,0.11,0.93626,8e-05,5.35142]
[1779685394972,35.35,77257.48,0.11,0.93604,8e-05,5.36594]
[1779685400026,35.35,77259.13,0.11,0.93617,8e-05,5.357]
[1779685405044,35.35,77257.59,0.11,0.93605,8e-05,5.36488]
[1779685410080,35.35,77254.12,0.11,0.93577,8e-05,5.38302]
[1779685415114,35.35,77252.52,0.11,0.9357,8e-05,5.38557]
[1779685420152,35.34,77250.07,0.11,0.93551,8e-05,5.39812]
[1779685425198,35.34,77251.42,0.11,0.93563,8e-05,5.39038]
[1779685430222,35.34,77250.25,0.11,0.93554,8e-05,5.39616]
[1779685437271,35.34,77249.36,0.11,0.93548,8e-05,5.40023]
[1779685442309,35.34,77245.69,0.11,0.93518,8e-05,5.4193]
[1779685447341,35.34,77244.65,0.11,0.9351,8e-05,5.42423]
[1779685453384,35.33,77247.07,0.11,0.93531,8e-05,5.41052]
[1779685459426,35.33,77246.5,0.11,0.93528,8e-05,5.41284]
[1779685463454,35.33,77251.78,0.11,0.93572,8e-05,5.38417]
[1779685466474,35.33,77246.32,0.11,0.93527,8e-05,5.41305]
[1779685471514,35.33,77257.81,0.11,0.9363,8e-05,5.34567]
[1779685476546,35.33,77259.77,0.11,0.93646,8e-05,5.33513]
[1779685481581,35.33,77260.6,0.11,0.93653,8e-05,5.33056]
[1779685487623,35.33,77263.68,0.11,0.93679,8e-05,5.31407]
[1779685492658,35.33,77261.43,0.11,0.9366,8e-05,5.3258]
[1779685497699,35.32,77265.58,0.11,0.93695,8e-05,5.30351]
[1779685502730,35.32,77266.98,0.11,0.93707,8e-05,5.29584]
[1779685507766,35.32,77266.24,0.11,0.93701,8e-05,5.29947]
[1779685512806,35.32,77267.16,0.11,0.93709,8e-05,5.29415]
[1779685519851,35.32,77267.34,0.11,0.93712,8e-05,5.29267]
[1779685524886,35.32,77268.07,0.11,0.93718,8e-05,5.28837]
[1779685529920,35.32,77268.86,0.11,0.93725,8e-05,5.28377]
[1779685534955,35.32,77269.85,0.11,0.9374,8e-05,5.27277]
[1779685539991,35.32,77267.88,0.11,0.93724,8e-05,5.28281]
[1779685547565,35.31,77265.63,0.11,0.93707,8e-05,5.29424]
[1779685553088,35.31,77262.54,0.11,0.93682,8e-05,5.31013]
[1779685558124,35.31,77260.63,0.11,0.93667,8e-05,5.31984]
[1779685566180,35.31,77259.55,0.11,0.93659,8e-05,5.32486]
[1779685569200,35.31,77254.1,0.11,0.93615,8e-05,5.35351]
[1779685574235,35.31,77253.12,0.11,0.93607,8e-05,5.35816]
[1779685579270,35.31,77248.33,0.11,0.93569,8e-05,5.38313]
[1779685583299,35.3,77254.4,0.11,0.9362,8e-05,5.35028]
[1779685588333,35.3,77256.32,0.11,0.93636,8e-05,5.33978]
[1779685593368,35.3,77252.41,0.11,0.9361,8e-05,5.35466]
[1779685598403,35.3,77250.8,0.11,0.93598,8e-05,5.36275]
[1779685603438,35.3,77249.5,0.11,0.93588,8e-05,5.3692]
[1779685609479,35.3,77247.15,0.11,0.93569,8e-05,5.3811]
[1779685614515,35.3,77244.7,0.11,0.93549,8e-05,5.39367]
[1779685619550,35.29,77244.32,0.11,0.93547,8e-05,5.39515]
[1779685624585,35.29,77243.67,0.11,0.93542,8e-05,5.39813]
[1779685629620,35.29,77244.32,0.11,0.93548,8e-05,5.39424]
[1779685634655,35.29,77244.39,0.11,0.9355,8e-05,5.39346]
[1779685640697,35.29,77243.86,0.11,0.93546,8e-05,5.39584]
[1779685646739,35.29,77242.41,0.11,0.93535,8e-05,5.40313]
[1779685651774,35.29,77243.11,0.11,0.93547,8e-05,5.39351]
[1779685655803,35.29,77292.22,0.11,0.93947,8e-05,5.13407]
[1779685656809,35.28,77322.82,0.11,0.94188,8e-05,4.97548]
[1779685657816,35.28,77328.43,0.11,0.94231,8e-05,4.94692]
[1779685658824,35.28,77328.75,0.11,0.94233,8e-05,4.94538]
[1779685662851,35.28,77336.32,0.11,0.9429,8e-05,4.90733]
[1779685663860,35.29,77342.45,0.11,0.94336,8e-05,4.87649]
[1779685664866,35.29,77341.82,0.11,0.94331,8e-05,4.87989]
[1779685669901,35.29,77331.51,0.11,0.94251,8e-05,4.9332]
[1779685670908,35.29,77321.57,0.11,0.94175,8e-05,4.98401]
[1779685671915,35.29,77321.63,0.11,0.94175,8e-05,4.98377]
[1779685676950,35.29,77320.45,0.11,0.94166,8e-05,4.9901]
[1779685681987,35.29,77314.94,0.11,0.94123,8e-05,5.01859]
[1779685682995,35.29,77310.41,0.11,0.94087,8e-05,5.04188]
[1779685686015,35.29,77318.24,0.11,0.94148,8e-05,5.00161]
[1779685688027,35.29,77312.35,0.11,0.94103,8e-05,5.03189]
[1779685690073,35.29,77318.43,0.11,0.9415,8e-05,5.00065]
[1779685692061,35.29,77321.0,0.11,0.94169,8e-05,4.98756]
[1779685697098,35.29,77319.58,0.11,0.94158,8e-05,4.99496]
[1779685702133,35.29,77324.06,0.11,0.94193,8e-05,4.97216]
[1779685704150,35.29,77325.5,0.11,0.94204,8e-05,4.96496]
[1779685709182,35.29,77323.94,0.11,0.94191,8e-05,4.97326]
[1779685713211,35.29,77331.18,0.11,0.94252,8e-05,4.93132]
[1779685714218,35.29,77332.27,0.11,0.9426,8e-05,4.92589]
[1779685715230,35.29,77358.89,0.11,0.9446,7e-05,4.79186]
[1779685716231,35.3,77372.26,0.11,0.94557,7e-05,4.72626]
[1779685721266,35.3,77371.32,0.11,0.94547,7e-05,4.73268]
[1779685726303,35.31,77370.32,0.11,0.94537,7e-05,4.73981]
[1779685731336,35.32,77370.11,0.11,0.94532,7e-05,4.74303]
[1779685733349,35.32,77364.8,0.11,0.94492,7e-05,4.77026]
[1779685736372,35.32,77359.3,0.11,0.94449,7e-05,4.79886]
[1779685738955,35.32,77356.36,0.11,0.94427,7e-05,4.81425]
[1779685744427,35.33,77350.94,0.11,0.94383,7e-05,4.8433]
[1779685746441,35.33,77344.78,0.11,0.94336,8e-05,4.87486]
[1779685749025,35.33,77338.26,0.11,0.94286,8e-05,4.90847]
[1779685752483,35.33,77335.33,0.11,0.94263,8e-05,4.92384]
[1779685757527,35.34,77326.04,0.11,0.94191,8e-05,4.97215]
[1779685762564,35.34,77321.94,0.11,0.94158,8e-05,4.99345]
[1779685765582,35.34,77315.44,0.11,0.94108,8e-05,5.02691]
[1779685766589,35.34,77312.42,0.11,0.94084,8e-05,5.04242]
[1779685770618,35.34,77307.12,0.11,0.94043,8e-05,5.06957]
[1779685772632,35.34,77303.43,0.11,0.9402,8e-05,5.08311]
[1779685778674,35.34,77301.18,0.11,0.94004,8e-05,5.09408]
[1779685780691,35.34,77308.3,0.11,0.9406,8e-05,5.0571]
[1779685785723,35.33,77305.7,0.11,0.9404,8e-05,5.07007]
[1779685790758,35.33,77308.38,0.11,0.94062,8e-05,5.05584]
[1779685792772,35.33,77313.75,0.11,0.94104,8e-05,5.0281]
[1779685796801,35.33,77321.1,0.11,0.94161,8e-05,4.99039]
[1779685801836,35.33,77321.63,0.11,0.94164,8e-05,4.98785]
[1779685806869,35.33,77320.97,0.11,0.94159,8e-05,4.99138]
[1779685811906,35.33,77320.7,0.11,0.94157,8e-05,4.9929]
[1779685816941,35.33,77319.95,0.11,0.94151,8e-05,4.99684]
[1779685821978,35.33,77316.18,0.11,0.94122,8e-05,5.01614]
[1779685827013,35.33,77314.98,0.11,0.94113,8e-05,5.02221]
[1779685832048,35.33,77317.35,0.11,0.94137,8e-05,5.00464]
[1779685838093,35.33,77319.17,0.11,0.94151,8e-05,4.99546]
[1779685843128,35.33,77318.91,0.11,0.94148,8e-05,4.99692]
[1779685849736,35.33,77318.92,0.11,0.94148,8e-05,4.99704]
[1779685855211,35.33,77319.26,0.11,0.94151,8e-05,4.99545]
[1779685860248,35.34,77320.79,0.11,0.94162,8e-05,4.98788]
[1779685865286,35.34,77316.14,0.11,0.94126,8e-05,5.01194]
[1779685870316,35.34,77313.2,0.11,0.94103,8e-05,5.02709]
[1779685875351,35.34,77312.46,0.11,0.94097,8e-05,5.03084]
[1779685880387,35.34,77313.14,0.11,0.94102,8e-05,5.02732]
[1779685885422,35.34,77317.19,0.11,0.94134,8e-05,5.00661]
[1779685890458,35.34,77317.42,0.11,0.94135,8e-05,5.00557]
[1779685895492,35.34,77319.14,0.11,0.94154,8e-05,4.99168]
[1779685900529,35.34,77318.72,0.11,0.9415,8e-05,4.99406]
[1779685905562,35.34,77314.97,0.11,0.94121,8e-05,5.01342]
[1779685910597,35.34,77315.21,0.11,0.94123,8e-05,5.01226]
[1779685915631,35.34,77315.98,0.11,0.94129,8e-05,5.00841]
[1779685920667,35.34,77316.73,0.11,0.94134,8e-05,5.00466]
[1779685925702,35.34,77316.27,0.11,0.94131,8e-05,5.00713]
[1779685930742,35.34,77321.15,0.11,0.94168,8e-05,4.98234]
[1779685931747,35.34,77316.01,0.11,0.94128,8e-05,5.00865]
[1779685936783,35.34,77312.86,0.11,0.94104,8e-05,5.02479]
[1779685941821,35.34,77301.57,0.11,0.94016,8e-05,5.08279]
[1779685946855,35.34,77300.04,0.11,0.94005,8e-05,5.09008]
[1779685952901,35.34,77299.67,0.11,0.94009,8e-05,5.08586]
[1779685954911,35.34,77307.33,0.11,0.94069,8e-05,5.04614]
[1779685959946,35.33,77311.7,0.11,0.94103,8e-05,5.02344]
[1779685964980,35.33,77309.23,0.11,0.94085,8e-05,5.03581]
[1779685970019,35.33,77309.8,0.11,0.9409,8e-05,5.03254]
[1779685975085,35.33,77309.49,0.11,0.94088,8e-05,5.03373]
[1779685981126,35.33,77313.13,0.11,0.94117,8e-05,5.01461]
[1779685987168,35.33,77313.63,0.11,0.94121,8e-05,5.01173]
[1779685992203,35.33,77313.97,0.11,0.94124,8e-05,5.00974]
[1779685997238,35.33,77313.17,0.11,0.94118,8e-05,5.01359]
[1779686002274,35.33,77309.01,0.11,0.94087,8e-05,5.03456]
[1779686007308,35.33,77308.48,0.11,0.94083,8e-05,5.03676]
[1779686013350,35.32,77309.76,0.11,0.941,8e-05,5.02422]
[1779686018385,35.32,77310.48,0.11,0.94106,8e-05,5.02008]
[1779686023420,35.32,77311.23,0.11,0.94112,8e-05,5.01583]
[1779686028455,35.32,77311.35,0.11,0.94114,8e-05,5.01483]
[1779686033492,35.32,77306.27,0.11,0.94075,8e-05,5.04046]
[1779686038526,35.32,77307.92,0.11,0.94089,8e-05,5.03142]
[1779686046582,35.31,77309.13,0.11,0.941,8e-05,5.02425]
[1779686051617,35.31,77312.96,0.11,0.9413,8e-05,5.00406]
[1779686056654,35.31,77312.95,0.11,0.94131,8e-05,5.0036]
[1779686061688,35.31,77314.29,0.11,0.94142,8e-05,4.99625]
[1779686066747,35.31,77347.48,0.11,0.94395,7e-05,4.8276]
[1779686067750,35.31,77354.16,0.11,0.94445,7e-05,4.79431]
[1779686068758,35.31,77353.57,0.11,0.9444,7e-05,4.79772]
[1779686073795,35.31,77351.48,0.11,0.94428,7e-05,4.80411]
[1779686076814,35.32,77345.88,0.11,0.94385,7e-05,4.83285]
[1779686081849,35.32,77342.92,0.11,0.94361,8e-05,4.8488]
[1779686086885,35.32,77343.93,0.11,0.94367,8e-05,4.84472]
[1779686092927,35.33,77344.53,0.11,0.9437,8e-05,4.84286]
[1779686097962,35.33,77347.37,0.11,0.9439,7e-05,4.82959]
[1779686102999,35.33,77345.73,0.11,0.94376,7e-05,4.83884]
[1779686106018,35.33,77350.44,0.11,0.9441,7e-05,4.81591]
[1779686110049,35.34,77341.85,0.11,0.94345,8e-05,4.86008]
[1779686111053,35.34,77336.25,0.11,0.94302,8e-05,4.88849]
[1779686116091,35.34,77337.19,0.11,0.94308,8e-05,4.8845]
[1779686121125,35.34,77339.41,0.11,0.94324,8e-05,4.87407]
[1779686126161,35.34,77336.71,0.11,0.94302,8e-05,4.88831]
[1779686131195,35.34,77333.86,0.11,0.94286,8e-05,4.89788]
[1779686136234,35.35,77333.99,0.11,0.94286,8e-05,4.89761]
[1779686142273,35.35,77335.66,0.11,0.94298,8e-05,4.88963]
[1779686147309,35.35,77338.41,0.11,0.94318,8e-05,4.87618]
[1779686149322,35.35,77332.69,0.11,0.94275,8e-05,4.90526]
[1779686150329,35.35,77331.9,0.11,0.94269,8e-05,4.9093]
[1779686154357,35.35,77326.87,0.11,0.9423,8e-05,4.93491]
[1779686159392,35.35,77325.99,0.11,0.94223,8e-05,4.93944]
[1779686164426,35.35,77329.04,0.11,0.94246,8e-05,4.92403]
[1779686169463,35.35,77328.86,0.11,0.94245,8e-05,4.92513]
[1779686174497,35.35,77332.28,0.11,0.9427,8e-05,4.9081]
[1779686179533,35.35,77331.6,0.11,0.94265,8e-05,4.91193]
[1779686184567,35.35,77330.55,0.11,0.94256,8e-05,4.91763]
[1779686190610,35.35,77328.99,0.11,0.94244,8e-05,4.92591]
[1779686195644,35.35,77324.51,0.11,0.94215,8e-05,4.94357]
[1779686202234,35.36,77322.9,0.11,0.94202,8e-05,4.95196]
[1779686208736,35.36,77321.96,0.11,0.94194,8e-05,4.95692]
[1779686213770,35.36,77322.28,0.11,0.94197,8e-05,4.95544]
[1779686218805,35.36,77323.41,0.11,0.94205,8e-05,4.94984]
[1779686220819,35.36,77338.75,0.11,0.94322,8e-05,4.87216]
[1779686222383,35.36,77352.82,0.11,0.94427,7e-05,4.80197]
[1779686223843,35.36,77346.55,0.11,0.94379,7e-05,4.83388]
[1779686224847,35.36,77340.63,0.11,0.94334,8e-05,4.86382]
[1779686230889,35.36,77342.28,0.11,0.94345,8e-05,4.85657]
[1779686236938,35.37,77340.72,0.11,0.94332,8e-05,4.86544]
[1779686242523,35.37,77342.23,0.11,0.94342,8e-05,4.85867]
[1779686243981,35.37,77336.06,0.11,0.94295,8e-05,4.89004]
[1779686249019,35.37,77338.18,0.11,0.9431,8e-05,4.87993]
[1779686252601,35.37,77345.86,0.11,0.94373,7e-05,4.83648]
[1779686257075,35.37,77351.02,0.11,0.9441,7e-05,4.81142]
[1779686259088,35.38,77356.57,0.11,0.94451,7e-05,4.78443]
[1779686263116,35.38,77350.13,0.11,0.94401,7e-05,4.81757]
[1779686268152,35.38,77349.14,0.11,0.94392,7e-05,4.82371]
[1779686273186,35.39,77346.61,0.11,0.94372,7e-05,4.83758]
[1779686279229,35.39,77344.42,0.11,0.94353,8e-05,4.85006]
[1779686284264,35.4,77358.16,0.11,0.94453,7e-05,4.78273]
[1779686290307,35.4,77360.72,0.11,0.94469,7e-05,4.77235]
[1779686292320,35.41,77366.67,0.11,0.94511,7e-05,4.7437]
[1779686297355,35.41,77367.07,0.11,0.94511,7e-05,4.74399]
[1779686302390,35.42,77367.19,0.11,0.94509,7e-05,4.74567]
[1779686307425,35.43,77367.4,0.11,0.94507,7e-05,4.74695]
[1779686312460,35.43,77365.67,0.11,0.94496,7e-05,4.75257]
[1779686315482,35.44,77371.42,0.11,0.94536,7e-05,4.72552]
[1779686320516,35.44,77368.76,0.11,0.94513,7e-05,4.74111]
[1779686325551,35.45,77369.36,0.11,0.94514,7e-05,4.74052]
[1779686328573,35.45,77380.62,0.11,0.94594,7e-05,4.68641]
[1779686329581,35.46,77386.8,0.11,0.94638,7e-05,4.65668]
[1779686330589,35.46,77386.46,0.11,0.94635,7e-05,4.65895]
[1779686333608,35.46,77378.31,0.11,0.94573,7e-05,4.70074]
[1779686335635,35.47,77375.64,0.11,0.94552,7e-05,4.71495]
[1779686340665,35.47,77375.23,0.11,0.94545,7e-05,4.71954]
[1779686342675,35.48,77381.08,0.11,0.94586,7e-05,4.69178]
[1779686343682,35.48,77379.66,0.11,0.94575,7e-05,4.69932]
[1779686345698,35.48,77372.04,0.11,0.94518,7e-05,4.73795]
[1779686347716,35.48,77365.26,0.11,0.94467,7e-05,4.7725]
[1779686348724,35.49,77366.06,0.11,0.94472,7e-05,4.76896]
[1779686353758,35.49,77366.42,0.11,0.94472,7e-05,4.76931]
[1779686354765,35.49,77360.61,0.11,0.94428,7e-05,4.79859]
[1779686355773,35.49,77357.6,0.11,0.94405,7e-05,4.81396]
[1779686357785,35.5,77355.67,0.11,0.9439,7e-05,4.82423]
[1779686363380,35.5,77355.97,0.11,0.94389,7e-05,4.82455]
[1779686366849,35.5,77348.12,0.11,0.94329,8e-05,4.86467]
[1779686370876,35.51,77346.24,0.11,0.94314,8e-05,4.87497]
[1779686375912,35.51,77347.96,0.11,0.94331,8e-05,4.86204]
[1779686380947,35.51,77346.58,0.11,0.94319,8e-05,4.87016]
[1779686385982,35.52,77345.03,0.11,0.94306,8e-05,4.8789]
[1779686390010,35.52,77338.17,0.11,0.94253,8e-05,4.91413]
[1779686395045,35.52,77333.82,0.11,0.94219,8e-05,4.93681]
[1779686396052,35.52,77327.41,0.11,0.94169,8e-05,4.96939]
[1779686401088,35.52,77329.9,0.11,0.94188,8e-05,4.95706]
[1779686406130,35.52,77330.23,0.11,0.9419,8e-05,4.95564]
[1779686408144,35.52,77322.78,0.11,0.94133,8e-05,4.99351]
[1779686413739,35.52,77319.27,0.11,0.94106,8e-05,5.01114]
[1779686419221,35.52,77317.58,0.11,0.94094,8e-05,5.01948]
[1779686424258,35.52,77317.0,0.11,0.94089,8e-05,5.02218]
[1779686432312,35.52,77317.23,0.11,0.94098,8e-05,5.01518]
[1779686437348,35.52,77318.64,0.11,0.94109,8e-05,5.00768]
[1779686442383,35.52,77315.18,0.11,0.94083,8e-05,5.025]
[1779686447418,35.52,77305.51,0.11,0.94008,8e-05,5.07423]
[1779686449441,35.51,77305.74,0.11,0.9401,8e-05,5.07275]
[1779686450448,35.51,77313.08,0.11,0.94068,8e-05,5.03482]
[1779686455483,35.51,77314.66,0.11,0.94081,8e-05,5.02634]
[1779686460520,35.51,77311.25,0.11,0.94055,8e-05,5.04339]
[1779686463539,35.51,77304.34,0.11,0.94001,8e-05,5.07856]
[1779686467569,35.51,77310.52,0.11,0.9405,8e-05,5.04619]
[1779686472602,35.51,77308.63,0.11,0.94037,8e-05,5.05522]
[1779686477641,35.5,77309.84,0.11,0.94047,8e-05,5.04839]
[1779686482674,35.5,77311.95,0.11,0.94064,8e-05,5.03697]
[1779686487708,35.5,77312.13,0.11,0.94067,8e-05,5.03553]
[1779686492746,35.5,77311.83,0.11,0.94071,8e-05,5.03118]
[1779686497779,35.5,77311.85,0.11,0.94072,8e-05,5.03055]
[1779686503822,35.5,77312.11,0.11,0.94075,8e-05,5.02859]
[1779686508856,35.49,77312.19,0.11,0.94076,8e-05,5.02764]
[1779686513890,35.49,77312.04,0.11,0.94076,8e-05,5.02785]
[1779686517921,35.49,77306.07,0.11,0.9403,8e-05,5.05794]
[1779686522954,35.49,77307.66,0.11,0.94044,8e-05,5.04896]
[1779686527990,35.49,77310.33,0.11,0.94065,8e-05,5.03454]
[1779686533024,35.49,77298.89,0.11,0.93977,8e-05,5.0927]
[1779686534586,35.48,77298.52,0.11,0.93974,8e-05,5.09418]
[1779686542090,35.48,77298.52,0.11,0.93977,8e-05,5.09269]
[1779686547124,35.48,77299.73,0.11,0.93988,8e-05,5.08543]
[1779686552159,35.47,77302.02,0.11,0.94013,8e-05,5.06732]
[1779686557194,35.47,77303.46,0.11,0.94025,8e-05,5.05908]
[1779686562231,35.47,77303.08,0.11,0.94024,8e-05,5.06026]
[1779686568273,35.47,77303.42,0.11,0.94028,8e-05,5.05759]
[1779686573325,35.46,77303.68,0.11,0.94031,8e-05,5.05551]
[1779686578359,35.46,77302.08,0.11,0.94019,8e-05,5.06296]
[1779686583393,35.46,77302.59,0.11,0.94025,8e-05,5.05955]
[1779686588427,35.46,77303.15,0.11,0.9403,8e-05,5.05575]
[1779686593465,35.45,77303.41,0.11,0.94034,8e-05,5.05365]
[1779686596486,35.45,77295.68,0.11,0.93973,8e-05,5.09321]
[1779686600538,35.45,77293.03,0.11,0.93954,8e-05,5.10579]
[1779686605557,35.45,77300.54,0.11,0.94015,8e-05,5.06603]
[1779686610591,35.45,77301.57,0.11,0.94024,8e-05,5.05999]
[1779686613611,35.44,77307.9,0.11,0.9408,8e-05,5.0218]
[1779686619653,35.44,77307.34,0.11,0.94076,8e-05,5.02412]
[1779686624690,35.44,77309.86,0.11,0.94097,8e-05,5.01069]
[1779686629726,35.44,77310.45,0.11,0.94102,8e-05,5.00707]
[1779686634760,35.44,77312.1,0.11,0.94116,8e-05,4.998]
[1779686639795,35.44,77312.59,0.11,0.94121,8e-05,4.99486]
[1779686643825,35.43,77318.98,0.11,0.94171,8e-05,4.96178]
[1779686644833,35.43,77326.9,0.11,0.94232,8e-05,4.92152]
[1779686649877,35.43,77331.96,0.11,0.9427,8e-05,4.8959]
[1779686650883,35.43,77344.75,0.11,0.94367,8e-05,4.83157]
[1779686651890,35.44,77345.44,0.11,0.94372,8e-05,4.82825]
[1779686656924,35.44,77341.39,0.11,0.9434,8e-05,4.84928]
[1779686661961,35.44,77341.19,0.11,0.94338,8e-05,4.85087]
[1779686666995,35.44,77341.06,0.11,0.94336,8e-05,4.85216]
[1779686672030,35.44,77341.26,0.11,0.94342,8e-05,4.84654]
[1779686678071,35.45,77336.67,0.11,0.94306,8e-05,4.87039]
[1779686682103,35.45,77328.51,0.11,0.94244,8e-05,4.91203]
[1779686683110,35.45,77321.2,0.11,0.94187,8e-05,4.94916]
[1779686684117,35.45,77321.23,0.11,0.94188,8e-05,4.949]
[1779686689152,35.45,77320.03,0.11,0.94179,8e-05,4.95506]
[1779686694187,35.45,77318.82,0.11,0.94169,8e-05,4.96112]
[1779686698216,35.45,77313.42,0.11,0.94128,8e-05,4.98853]
[1779686703250,35.45,77314.65,0.11,0.94138,8e-05,4.98197]
[1779686708286,35.44,77314.23,0.11,0.94135,8e-05,4.98388]
[1779686713321,35.44,77313.62,0.11,0.94131,8e-05,4.98671]
[1779686718356,35.44,77313.7,0.11,0.94132,8e-05,4.98599]
[1779686724398,35.44,77313.09,0.11,0.94127,8e-05,4.98874]
[1779686729433,35.44,77325.63,0.11,0.94224,8e-05,4.9247]
[1779686730441,35.44,77327.06,0.11,0.94235,8e-05,4.91751]
[1779686735995,35.44,77326.24,0.11,0.94234,8e-05,4.91688]
[1779686741517,35.44,77326.65,0.11,0.94236,8e-05,4.91538]
[1779686746553,35.45,77325.03,0.11,0.94223,8e-05,4.92424]
[1779686748566,35.45,77319.89,0.11,0.94183,8e-05,4.95061]
[1779686750580,35.45,77315.08,0.11,0.94145,8e-05,4.97527]
[1779686756136,35.45,77314.82,0.11,0.94143,8e-05,4.97702]
[1779686762666,35.45,77315.13,0.11,0.94144,8e-05,4.976]
[1779686769715,35.45,77314.91,0.11,0.94142,8e-05,4.97773]
[1779686774749,35.45,77315.28,0.11,0.94144,8e-05,4.9763]
[1779686779788,35.45,77314.8,0.11,0.9414,8e-05,4.97921]
[1779686784823,35.46,77318.55,0.11,0.94168,8e-05,4.96069]
[1779686789857,35.46,77319.26,0.11,0.94172,8e-05,4.9577]
[1779686796906,35.46,77318.52,0.11,0.94171,8e-05,4.95701]
[1779686801941,35.46,77315.86,0.11,0.9415,8e-05,4.97108]
[1779686806976,35.46,77316.74,0.11,0.94156,8e-05,4.96706]
[1779686809997,35.47,77322.92,0.11,0.94203,8e-05,4.93599]
[1779686813018,35.47,77328.28,0.11,0.94243,8e-05,4.90927]
[1779686818053,35.47,77330.2,0.11,0.94257,8e-05,4.9003]
[1779686823090,35.47,77334.78,0.11,0.9429,8e-05,4.87793]
[1779686828123,35.47,77336.07,0.11,0.94299,8e-05,4.87225]
[1779686832152,35.47,77343.62,0.11,0.94355,8e-05,4.83496]
[1779686833159,35.48,77350.6,0.11,0.94407,7e-05,4.80027]
[1779686833705,35.48,77350.37,0.11,0.94405,7e-05,4.80168]
[1779686839201,35.48,77350.61,0.11,0.94405,7e-05,4.80174]
[1779686844236,35.48,77347.04,0.11,0.94376,7e-05,4.82075]
[1779686846250,35.48,77340.32,0.11,0.94325,8e-05,4.85486]
[1779686848264,35.49,77339.91,0.11,0.94322,8e-05,4.85724]
[1779686853847,35.49,77339.19,0.11,0.9432,8e-05,4.85655]
[1779686859344,35.49,77340.1,0.11,0.94326,8e-05,4.8529]
[1779686864377,35.49,77340.07,0.11,0.94324,8e-05,4.85403]
[1779686869415,35.5,77341.92,0.11,0.94337,8e-05,4.84572]
[1779686874448,35.5,77342.29,0.11,0.94338,8e-05,4.84482]
[1779686881496,35.5,77340.66,0.11,0.94324,8e-05,4.85427]
[1779686884061,35.51,77333.86,0.11,0.94272,8e-05,4.88901]
[1779686886532,35.51,77329.85,0.11,0.94241,8e-05,4.9095]
[1779686890560,35.51,77324.52,0.11,0.94199,8e-05,4.93689]
[1779686895597,35.51,77323.71,0.11,0.94193,8e-05,4.94126]
[1779686900634,35.51,77322.01,0.11,0.94179,8e-05,4.95008]
[1779686908690,35.51,77321.42,0.11,0.94174,8e-05,4.95331]
[1779686914271,35.51,77320.53,0.11,0.94173,8e-05,4.95262]
[1779686919771,35.51,77320.86,0.11,0.94175,8e-05,4.95107]
[1779686924802,35.51,77320.3,0.11,0.94171,8e-05,4.95397]
[1779686929838,35.51,77321.27,0.11,0.94178,8e-05,4.94906]
[1779686934875,35.51,77320.61,0.11,0.94173,8e-05,4.95242]
[1779686939908,35.51,77320.1,0.11,0.94169,8e-05,4.95499]
[1779686944943,35.51,77319.52,0.11,0.94165,8e-05,4.9579]
[1779686949978,35.51,77319.51,0.11,0.94165,8e-05,4.95794]
[1779686955013,35.51,77319.23,0.11,0.94163,8e-05,4.95938]
[1779686960050,35.51,77319.43,0.11,0.94164,8e-05,4.95838]
[1779686965083,35.51,77322.31,0.11,0.94186,8e-05,4.94383]
[1779686968104,35.51,77327.57,0.11,0.94226,8e-05,4.91731]
[1779686973139,35.51,77327.72,0.11,0.94233,8e-05,4.91161]
[1779686978176,35.51,77327.81,0.11,0.94233,8e-05,4.91158]
[1779686983209,35.51,77327.67,0.11,0.94231,8e-05,4.91273]
[1779686988245,35.52,77325.24,0.11,0.94212,8e-05,4.92546]
[1779686993279,35.52,77319.89,0.11,0.9417,8e-05,4.95292]
[1779686998315,35.52,77318.3,0.11,0.94158,8e-05,4.9611]
[1779687003349,35.52,77317.44,0.11,0.94151,8e-05,4.96553]
[1779687008384,35.52,77319.07,0.11,0.94164,8e-05,4.95722]
[1779687013445,35.52,77316.48,0.11,0.94143,8e-05,4.97045]
[1779687018477,35.52,77313.63,0.11,0.94121,8e-05,4.98491]
[1779687019484,35.52,77318.66,0.11,0.9416,8e-05,4.95927]
[1779687021498,35.52,77323.85,0.11,0.942,8e-05,4.93299]
[1779687022506,35.52,77328.9,0.11,0.94239,8e-05,4.9075]
[1779687027539,35.52,77332.62,0.11,0.94266,8e-05,4.8893]
[1779687032576,35.52,77334.45,0.11,0.94285,8e-05,4.87534]
[1779687033583,35.52,77339.8,0.11,0.94325,8e-05,4.84857]
[1779687035170,35.52,77342.48,0.11,0.94345,8e-05,4.83547]
[1779687040630,35.52,77343.38,0.11,0.9435,8e-05,4.83189]
[1779687043651,35.53,77351.12,0.11,0.94408,7e-05,4.79377]
[1779687045245,35.53,77358.78,0.11,0.94464,7e-05,4.75619]
[1779687048687,35.53,77360.94,0.11,0.94479,7e-05,4.74637]
[1779687053721,35.53,77360.57,0.11,0.94474,7e-05,4.74964]
[1779687057753,35.54,77356.36,0.11,0.94441,7e-05,4.77156]
[1779687062784,35.54,77363.63,0.11,0.94493,7e-05,4.73673]
[1779687066817,35.54,77368.99,0.11,0.94531,7e-05,4.71137]
[1779687067825,35.55,77370.0,0.11,0.94538,7e-05,4.70672]
[1779687072859,35.55,77369.45,0.11,0.94531,7e-05,4.71105]
[1779687075457,35.55,77363.07,0.11,0.94483,7e-05,4.74344]
[1779687080915,35.56,77364.14,0.11,0.94489,7e-05,4.73957]
[1779687083938,35.56,77370.49,0.11,0.94534,7e-05,4.70914]
[1779687088971,35.57,77371.22,0.11,0.94536,7e-05,4.70763]
[1779687095012,35.57,77371.06,0.11,0.94538,7e-05,4.70531]
[1779687100048,35.58,77370.86,0.11,0.94533,7e-05,4.7081]
[1779687105083,35.58,77372.55,0.11,0.94543,7e-05,4.70172]
[1779687110119,35.59,77375.82,0.11,0.94564,7e-05,4.68771]
[1779687113140,35.59,77380.92,0.11,0.94599,7e-05,4.66402]
[1779687114149,35.6,77375.3,0.11,0.94558,7e-05,4.69197]
[1779687117170,35.6,77362.87,0.11,0.94465,7e-05,4.75432]
[1779687120191,35.6,77357.92,0.11,0.94427,7e-05,4.77968]
[1779687124221,35.6,77352.0,0.11,0.94381,7e-05,4.81012]
[1779687130262,35.61,77347.45,0.11,0.94346,8e-05,4.83388]
[1779687135298,35.61,77349.04,0.11,0.94356,7e-05,4.82684]
[1779687140336,35.61,77340.39,0.11,0.9429,8e-05,4.87092]
[1779687145367,35.61,77335.12,0.11,0.94249,8e-05,4.89782]
[1779687150404,35.61,77333.16,0.11,0.94234,8e-05,4.90809]
[1779687155441,35.62,77331.09,0.11,0.94223,8e-05,4.91363]
[1779687160477,35.62,77331.12,0.11,0.94223,8e-05,4.91393]
[1779687165511,35.62,77331.27,0.11,0.94223,8e-05,4.91349]
[1779687170546,35.62,77331.5,0.11,0.94225,8e-05,4.91261]
[1779687175585,35.62,77328.69,0.11,0.94203,8e-05,4.92702]
[1779687180619,35.62,77329.26,0.11,0.94207,8e-05,4.92416]
[1779687186230,35.62,77330.32,0.11,0.94215,8e-05,4.91884]
[1779687191697,35.62,77328.8,0.11,0.94204,8e-05,4.92644]
[1779687196731,35.62,77328.5,0.11,0.94202,8e-05,4.92781]
[1779687202776,35.62,77327.75,0.11,0.94196,8e-05,4.93136]
[1779687207809,35.62,77328.1,0.11,0.94199,8e-05,4.92934]
[1779687212845,35.62,77329.36,0.11,0.94215,8e-05,4.91739]
[1779687217880,35.62,77334.91,0.11,0.94257,8e-05,4.88933]
[1779687218887,35.62,77338.06,0.11,0.94281,8e-05,4.87353]
[1779687222915,35.62,77340.62,0.11,0.943,8e-05,4.86099]
[1779687227950,35.62,77339.73,0.11,0.94293,8e-05,4.86592]
[1779687232985,35.62,77341.22,0.11,0.94303,8e-05,4.85901]
[1779687238020,35.62,77340.36,0.11,0.94296,8e-05,4.86395]
[1779687243055,35.62,77343.4,0.11,0.94318,8e-05,4.84943]
[1779687248089,35.63,77343.58,0.11,0.94318,8e-05,4.84934]
[1779687250104,35.63,77348.62,0.11,0.94355,8e-05,4.82451]
[1779687255139,35.63,77350.67,0.11,0.94369,7e-05,4.8153]
[1779687260178,35.63,77353.11,0.11,0.94385,7e-05,4.80437]
[1779687267223,35.64,77352.08,0.11,0.94376,7e-05,4.81094]
[1779687272257,35.64,77349.5,0.11,0.9436,7e-05,4.81949]
[1779687275278,35.64,77344.29,0.11,0.94321,8e-05,4.84601]
[1779687281321,35.65,77345.13,0.11,0.94326,8e-05,4.84272]
[1779687283335,35.65,77350.44,0.11,0.94365,7e-05,4.81658]
[1779687287363,35.65,77356.71,0.11,0.9441,7e-05,4.78621]
[1779687292401,35.65,77354.69,0.11,0.94394,7e-05,4.79738]
[1779687297436,35.66,77357.04,0.11,0.9441,7e-05,4.78685]
[1779687302471,35.66,77365.27,0.11,0.94469,7e-05,4.74731]
[1779687304485,35.66,77374.01,0.11,0.94532,7e-05,4.70495]
[1779687309520,35.67,77375.36,0.11,0.94539,7e-05,4.70021]
[1779687314555,35.67,77373.37,0.11,0.94522,7e-05,4.71186]
[1779687319592,35.68,77373.36,0.11,0.94519,7e-05,4.71381]
[1779687324626,35.68,77372.09,0.11,0.94507,7e-05,4.72192]
[1779687329661,35.69,77371.36,0.11,0.94499,7e-05,4.72731]
[1779687334698,35.69,77366.69,0.11,0.94467,7e-05,4.74675]
[1779687342754,35.7,77369.14,0.11,0.94482,7e-05,4.73727]
[1779687347790,35.71,77373.16,0.11,0.94509,7e-05,4.71917]
[1779687352823,35.71,77373.7,0.11,0.9451,7e-05,4.7183]
[1779687357859,35.72,77374.08,0.11,0.9451,7e-05,4.71824]
[1779687362894,35.72,77372.34,0.11,0.94495,7e-05,4.7286]
[1779687365915,35.73,77377.26,0.11,0.94529,7e-05,4.70555]
[1779687370950,35.73,77376.51,0.11,0.94521,7e-05,4.71125]
[1779687374549,35.74,77384.25,0.11,0.94575,7e-05,4.67503]
[1779687380014,35.75,77382.25,0.11,0.94557,7e-05,4.68707]
[1779687384620,35.75,77387.82,0.11,0.94594,7e-05,4.66218]
[1779687388073,35.76,77393.79,0.11,0.94635,7e-05,4.63457]
[1779687391094,35.76,77387.37,0.11,0.94592,7e-05,4.66204]
[1779687394696,35.77,77378.92,0.11,0.94528,7e-05,4.705]
[1779687400180,35.77,77378.75,0.11,0.94524,7e-05,4.70774]
[1779687405217,35.78,77377.78,0.11,0.94514,7e-05,4.71432]
[1779687410250,35.78,77379.49,0.11,0.94524,7e-05,4.70771]
[1779687415290,35.79,77379.16,0.11,0.94519,7e-05,4.71112]
[1779687420323,35.79,77379.47,0.11,0.94519,7e-05,4.71133]
[1779687425360,35.8,77377.72,0.11,0.94503,7e-05,4.72191]
[1779687426366,35.8,77385.16,0.11,0.94556,7e-05,4.68591]
[1779687431400,35.81,77387.51,0.11,0.9457,7e-05,4.67657]
[1779687436435,35.81,77389.8,0.11,0.94584,7e-05,4.66762]
[1779687439456,35.82,77403.89,0.11,0.94683,7e-05,4.60084]
[1779687440466,35.82,77410.53,0.11,0.94729,7e-05,4.56948]
[1779687445498,35.83,77400.17,0.11,0.94651,7e-05,4.62227]
[1779687451541,35.84,77398.71,0.11,0.94642,7e-05,4.62709]
[1779687454567,35.84,77392.47,0.11,0.94595,7e-05,4.6588]
[1779687457582,35.85,77387.43,0.11,0.94556,7e-05,4.68463]
[1779687460603,35.85,77391.59,0.11,0.94585,7e-05,4.6657]
[1779687465638,35.86,77392.5,0.11,0.94588,7e-05,4.66372]
[1779687470672,35.86,77393.29,0.11,0.9459,7e-05,4.66237]
[1779687475708,35.87,77393.47,0.11,0.94587,7e-05,4.66405]
[1779687480746,35.88,77392.59,0.11,0.94577,7e-05,4.6709]
[1779687485784,35.89,77396.04,0.11,0.94598,7e-05,4.65672]
[1779687490819,35.89,77393.15,0.11,0.94574,7e-05,4.67317]
[1779687495854,35.9,77390.19,0.11,0.94549,7e-05,4.6898]
[1779687500888,35.91,77377.59,0.11,0.94454,7e-05,4.75355]
[1779687501898,35.91,77377.93,0.11,0.94456,7e-05,4.75222]
[1779687506932,35.91,77371.5,0.11,0.94406,7e-05,4.78552]
[1779687513986,35.92,77370.5,0.11,0.94401,7e-05,4.78726]
[1779687519016,35.92,77373.26,0.11,0.94419,7e-05,4.77522]
[1779687521033,35.93,77377.82,0.11,0.94452,7e-05,4.7535]
[1779687526067,35.93,77381.31,0.11,0.94475,7e-05,4.73818]
[1779687531103,35.94,77381.14,0.11,0.94471,7e-05,4.74089]
[1779687532109,35.94,77390.03,0.11,0.94535,7e-05,4.69785]
[1779687533116,35.94,77391.12,0.11,0.94542,7e-05,4.69299]
[1779687539160,35.95,77389.83,0.11,0.94529,7e-05,4.70205]
[1779687544195,35.96,77401.26,0.11,0.94608,7e-05,4.6489]
[1779687545768,35.96,77401.74,0.11,0.9461,7e-05,4.64771]
[1779687551245,35.97,77400.96,0.11,0.946,7e-05,4.6542]
[1779687553261,35.97,77395.0,0.11,0.94556,7e-05,4.68416]
[1779687554266,35.97,77392.27,0.11,0.94535,7e-05,4.69792]
[1779687559301,35.98,77390.31,0.11,0.94518,7e-05,4.70972]
[1779687564336,35.99,77385.17,0.11,0.94477,7e-05,4.73694]
[1779687569371,35.99,77388.48,0.11,0.94498,7e-05,4.7229]
[1779687574409,36.0,77381.58,0.11,0.9445,7e-05,4.75367]
[1779687575981,36.0,77379.94,0.11,0.94436,7e-05,4.76252]
[1779687581492,36.01,77379.66,0.11,0.94431,7e-05,4.76626]
[1779687586528,36.01,77375.23,0.11,0.94395,7e-05,4.78989]
[1779687589549,36.02,77370.02,0.11,0.94355,7e-05,4.81648]
[1779687594584,36.02,77371.6,0.11,0.94365,7e-05,4.81009]
[1779687599620,36.03,77371.71,0.11,0.94364,7e-05,4.81088]
[1779687602640,36.03,77388.28,0.11,0.94485,7e-05,4.73048]
[1779687603650,36.03,77399.17,0.11,0.94563,7e-05,4.67797]
[1779687608682,36.04,77399.69,0.11,0.94563,7e-05,4.67762]
[1779687613718,36.04,77397.86,0.11,0.94547,7e-05,4.6887]
[1779687619759,36.05,77394.72,0.11,0.9452,7e-05,4.70653]
[1779687624794,36.06,77394.34,0.11,0.94515,7e-05,4.71051]
[1779687630838,36.07,77400.66,0.11,0.94556,7e-05,4.68251]
[1779687635873,36.07,77403.23,0.11,0.94577,7e-05,4.66714]
[1779687640907,36.08,77404.96,0.11,0.94586,7e-05,4.66103]
[1779687645942,36.09,77407.98,0.11,0.94604,7e-05,4.64868]
[1779687651983,36.09,77407.22,0.11,0.94595,7e-05,4.6549]
[1779687657019,36.1,77407.15,0.11,0.94592,7e-05,4.65732]
[1779687662057,36.11,77408.74,0.11,0.946,7e-05,4.65161]
[1779687667089,36.11,77407.89,0.11,0.94591,7e-05,4.65764]
[1779687669102,36.11,77397.72,0.11,0.94517,7e-05,4.70763]
[1779687670111,36.11,77395.25,0.11,0.94499,7e-05,4.71996]
[1779687676152,36.12,77392.43,0.11,0.94475,7e-05,4.73556]
[1779687680180,36.12,77385.12,0.11,0.9442,7e-05,4.77246]
[1779687682194,36.13,77381.75,0.11,0.94394,7e-05,4.78947]
[1779687687232,36.13,77379.06,0.11,0.94373,7e-05,4.8038]
[1779687692267,36.13,77377.23,0.11,0.94364,7e-05,4.80846]
[1779687697302,36.14,77374.37,0.11,0.94341,7e-05,4.82349]
[1779687702337,36.14,77372.36,0.11,0.94325,7e-05,4.8342]
[1779687710393,36.14,77373.55,0.11,0.94332,7e-05,4.82956]
[1779687715428,36.14,77374.76,0.11,0.9434,7e-05,4.82437]
[1779687720463,36.15,77375.03,0.11,0.94341,7e-05,4.82382]
[1779687725498,36.15,77373.52,0.11,0.94328,7e-05,4.83198]
[1779687730533,36.15,77372.23,0.11,0.94318,7e-05,4.83907]
[1779687735568,36.15,77373.13,0.11,0.94323,7e-05,4.83537]
[1779687744631,36.16,77373.12,0.11,0.94321,7e-05,4.83669]
[1779687749668,36.16,77373.24,0.11,0.94321,7e-05,4.83697]
[1779687755708,36.16,77371.26,0.11,0.9431,7e-05,4.84226]
[1779687760743,36.16,77372.31,0.11,0.94317,7e-05,4.83782]
[1779687767346,36.17,77372.98,0.11,0.94321,7e-05,4.8354]
[1779687772830,36.17,77372.98,0.11,0.94319,7e-05,4.83628]
[1779687777864,36.17,77371.6,0.11,0.94308,7e-05,4.84383]
[1779687784913,36.17,77371.73,0.11,0.94307,7e-05,4.84425]
[1779687786927,36.18,77378.75,0.11,0.94359,7e-05,4.81005]
[1779687787938,36.18,77383.95,0.11,0.94397,7e-05,4.78479]
[1779687792969,36.18,77383.78,0.11,0.94394,7e-05,4.78687]
[1779687798005,36.18,77383.63,0.11,0.94391,7e-05,4.78882]
[1779687803039,36.19,77382.42,0.11,0.9438,7e-05,4.79598]
[1779687808073,36.19,77384.0,0.11,0.9439,7e-05,4.78956]
[1779687813108,36.2,77383.01,0.11,0.94386,7e-05,4.79039]
[1779687818145,36.2,77382.25,0.11,0.94379,7e-05,4.79538]
[1779687823179,36.2,77378.28,0.11,0.94348,7e-05,4.81601]
[1779687828214,36.21,77378.45,0.11,0.94347,7e-05,4.81628]
[1779687833254,36.21,77376.08,0.11,0.94328,7e-05,4.82904]
[1779687838284,36.21,77379.37,0.11,0.94351,7e-05,4.81396]
[1779687843324,36.22,77378.47,0.11,0.94343,7e-05,4.81953]
[1779687848360,36.22,77376.64,0.11,0.94328,7e-05,4.82958]
[1779687857978,36.23,77376.07,0.11,0.9432,7e-05,4.8344]
[1779687865478,36.23,77376.52,0.11,0.94322,7e-05,4.83357]
[1779687870513,36.23,77377.09,0.11,0.94324,7e-05,4.83175]
[1779687875553,36.24,77377.02,0.11,0.94328,7e-05,4.82777]
[1779687880587,36.24,77377.47,0.11,0.9433,7e-05,4.82659]
[1779687885620,36.24,77379.01,0.11,0.9434,7e-05,4.82007]
[1779687890655,36.25,77378.8,0.11,0.94336,7e-05,4.82216]
[1779687895691,36.25,77378.61,0.11,0.94334,7e-05,4.82411]
[1779687900726,36.25,77375.26,0.11,0.94307,7e-05,4.84149]
[1779687905763,36.25,77374.93,0.11,0.94304,7e-05,4.84397]
[1779687912815,36.26,77374.99,0.11,0.94302,7e-05,4.84486]
[1779687918398,36.26,77371.81,0.11,0.94277,7e-05,4.86145]
[1779687923892,36.26,77371.89,0.11,0.94277,7e-05,4.86185]
[1779687928928,36.26,77372.57,0.11,0.94281,7e-05,4.85914]
[1779687933963,36.27,77372.54,0.11,0.94285,7e-05,4.8546]
[1779687939000,36.27,77373.17,0.11,0.94289,7e-05,4.85215]
[1779687944037,36.27,77371.52,0.11,0.94276,7e-05,4.86091]
[1779687949069,36.27,77368.29,0.11,0.94251,8e-05,4.87723]
[1779687954117,36.27,77367.63,0.11,0.94246,8e-05,4.88068]
[1779687955130,36.27,77358.52,0.11,0.94177,8e-05,4.92589]
[1779687956117,36.27,77357.36,0.11,0.94168,8e-05,4.93162]
[1779687961153,36.27,77358.32,0.11,0.94176,8e-05,4.92662]
[1779687966187,36.27,77362.26,0.11,0.94206,8e-05,4.90683]
[1779687971223,36.27,77357.45,0.11,0.9417,8e-05,4.93054]
[1779687976258,36.27,77355.46,0.11,0.94155,8e-05,4.94005]
[1779687981296,36.27,77349.66,0.11,0.94112,8e-05,4.96851]
[1779687983308,36.27,77348.06,0.11,0.941,8e-05,4.97622]
[1779687988342,36.26,77342.4,0.11,0.94058,8e-05,5.00376]
[1779687990356,36.26,77336.46,0.11,0.94013,8e-05,5.03321]
[1779687995391,36.26,77334.97,0.11,0.94009,8e-05,5.0341]
[1779688000427,36.26,77332.51,0.11,0.93991,8e-05,5.04529]
[1779688005461,36.25,77331.7,0.11,0.93987,8e-05,5.04812]
[1779688012510,36.25,77332.34,0.11,0.93995,8e-05,5.04306]
[1779688017546,36.24,77334.2,0.11,0.94011,8e-05,5.03234]
[1779688022580,36.24,77337.39,0.11,0.94038,8e-05,5.01485]
[1779688027616,36.23,77337.4,0.11,0.9404,8e-05,5.0134]
[1779688030637,36.23,77342.47,0.11,0.9408,8e-05,4.98718]
[1779688037686,36.23,77342.69,0.11,0.94085,8e-05,4.98443]
[1779688043729,36.22,77344.3,0.11,0.94099,8e-05,4.97495]
[1779688049317,36.22,77347.94,0.11,0.94129,8e-05,4.9553]
[1779688054805,36.21,77347.79,0.11,0.94135,8e-05,4.94958]
[1779688059840,36.21,77351.21,0.11,0.94163,8e-05,4.93156]
[1779688063868,36.21,77360.64,0.11,0.94235,8e-05,4.88399]
[1779688065883,36.21,77366.23,0.11,0.94278,7e-05,4.85613]
[1779688070917,36.21,77366.9,0.11,0.94283,7e-05,4.85252]
[1779688074945,36.21,77371.14,0.11,0.94315,7e-05,4.83145]
[1779688079984,36.21,77371.36,0.11,0.94317,7e-05,4.83032]
[1779688085019,36.21,77369.62,0.11,0.94304,7e-05,4.83888]
[1779688090055,36.21,77369.26,0.11,0.94301,7e-05,4.84064]
[1779688095091,36.21,77371.27,0.11,0.94316,7e-05,4.83078]
[1779688101132,36.21,77370.97,0.11,0.94314,7e-05,4.83239]
[1779688106168,36.21,77370.75,0.11,0.94312,7e-05,4.83356]
[1779688111204,36.21,77370.49,0.11,0.94315,7e-05,4.82962]
[1779688117246,36.21,77370.2,0.11,0.94313,7e-05,4.8312]
[1779688122280,36.21,77370.69,0.11,0.94316,7e-05,4.82892]
[1779688127315,36.21,77370.83,0.11,0.94317,7e-05,4.82838]
[1779688132351,36.21,77371.94,0.11,0.94325,7e-05,4.82314]
[1779688137385,36.21,77369.06,0.11,0.94304,7e-05,4.83748]
[1779688140416,36.21,77363.58,0.11,0.94262,8e-05,4.86458]
[1779688142424,36.21,77361.67,0.11,0.94248,8e-05,4.87402]
[1779688146449,36.21,77357.77,0.11,0.94219,8e-05,4.89308]
[1779688151486,36.21,77355.45,0.11,0.94202,8e-05,4.90424]
[1779688156520,36.21,77351.01,0.11,0.94169,8e-05,4.92592]
[1779688158534,36.21,77359.86,0.11,0.94236,8e-05,4.88177]
[1779688160548,36.21,77361.23,0.11,0.94247,8e-05,4.87494]
[1779688168604,36.21,77362.42,0.11,0.94256,8e-05,4.86897]
[1779688174646,36.21,77362.96,0.11,0.94266,8e-05,4.86087]
[1779688180237,36.21,77363.41,0.11,0.94269,8e-05,4.85861]
[1779688184718,36.21,77357.83,0.11,0.94227,8e-05,4.88621]
[1779688190307,36.21,77354.84,0.11,0.94205,8e-05,4.90104]
[1779688197807,36.21,77353.85,0.11,0.94197,8e-05,4.90591]
[1779688202842,36.21,77356.74,0.11,0.94219,8e-05,4.89153]
[1779688207877,36.21,77356.7,0.11,0.94219,8e-05,4.89168]
[1779688212913,36.21,77358.12,0.11,0.9423,8e-05,4.88456]
[1779688217948,36.21,77356.37,0.11,0.94216,8e-05,4.89317]
[1779688221978,36.21,77350.17,0.11,0.9417,8e-05,4.92385]
[1779688223991,36.2,77345.24,0.11,0.94132,8e-05,4.94826]
[1779688230590,36.2,77342.21,0.11,0.94111,8e-05,4.96242]
[1779688236078,36.2,77339.85,0.11,0.941,8e-05,4.96799]
[1779688241113,36.2,77338.78,0.11,0.94093,8e-05,4.97236]
[1779688246148,36.19,77336.68,0.11,0.94078,8e-05,4.98176]
[1779688251184,36.19,77336.6,0.11,0.9408,8e-05,4.98102]
[1779688256221,36.19,77333.89,0.11,0.9406,8e-05,4.99346]
[1779688261256,36.18,77334.34,0.11,0.94066,8e-05,4.99]
[1779688266291,36.18,77335.64,0.11,0.94078,8e-05,4.9823]
[1779688272334,36.17,77336.41,0.11,0.94086,8e-05,4.97711]
[1779688277368,36.17,77337.26,0.11,0.94094,8e-05,4.97176]
[1779688282403,36.17,77337.83,0.11,0.941,8e-05,4.96783]
[1779688287438,36.16,77336.23,0.11,0.94089,8e-05,4.97481]
[1779688293480,36.16,77335.47,0.11,0.94091,8e-05,4.97178]
[1779688301536,36.15,77335.48,0.11,0.94094,8e-05,4.96956]
[1779688306571,36.15,77335.2,0.11,0.94094,8e-05,4.96988]
[1779688311606,36.15,77332.72,0.11,0.94076,8e-05,4.98125]
[1779688316641,36.14,77335.79,0.11,0.94102,8e-05,4.96474]
[1779688321679,36.14,77336.13,0.11,0.94106,8e-05,4.9621]
[1779688327720,36.14,77334.1,0.11,0.94092,8e-05,4.97116]
[1779688333762,36.13,77333.12,0.11,0.94086,8e-05,4.97496]
[1779688340811,36.13,77331.34,0.11,0.94074,8e-05,4.9826]
[1779688345846,36.13,77330.86,0.11,0.94072,8e-05,4.9841]
[1779688348868,36.13,77336.59,0.11,0.94117,8e-05,4.95478]
[1779688351455,36.13,77338.66,0.11,0.94139,8e-05,4.93876]
[1779688355916,36.12,77332.62,0.11,0.94093,8e-05,4.96843]
[1779688361525,36.12,77329.46,0.11,0.9407,8e-05,4.98343]
[1779688366994,36.12,77328.77,0.11,0.94067,8e-05,4.98572]
[1779688371595,36.11,77334.34,0.11,0.94111,8e-05,4.95684]
[1779688377065,36.11,77335.6,0.11,0.94122,8e-05,4.94969]
[1779688384115,36.11,77334.26,0.11,0.94114,8e-05,4.95526]
[1779688389151,36.11,77333.11,0.11,0.94106,8e-05,4.96018]
[1779688394185,36.1,77332.82,0.11,0.94105,8e-05,4.96078]
[1779688401806,36.1,77332.68,0.11,0.94106,8e-05,4.96012]
[1779688410296,36.1,77332.47,0.11,0.94106,8e-05,4.95987]
[1779688415334,36.09,77333.13,0.11,0.94118,8e-05,4.95038]
[1779688420368,36.09,77332.25,0.11,0.94113,8e-05,4.95406]
[1779688426410,36.09,77331.49,0.11,0.94108,8e-05,4.9569]
[1779688432453,36.08,77329.97,0.11,0.94098,8e-05,4.96351]
[1779688437489,36.08,77330.69,0.11,0.94105,8e-05,4.95898]
[1779688443529,36.08,77331.43,0.11,0.94113,8e-05,4.95417]
[1779688449570,36.08,77333.35,0.11,0.94129,8e-05,4.94345]
[1779688456619,36.07,77333.98,0.11,0.94136,8e-05,4.93906]
[1779688461655,36.07,77335.6,0.11,0.9415,8e-05,4.92989]
[1779688466691,36.07,77331.39,0.11,0.94119,8e-05,4.95008]
[1779688471730,36.06,77338.29,0.11,0.94179,8e-05,4.90915]
[1779688472732,36.06,77345.35,0.11,0.94233,8e-05,4.87385]
[1779688480788,36.06,77344.42,0.11,0.94227,8e-05,4.87786]
[1779688485824,36.06,77339.59,0.11,0.94191,8e-05,4.90146]
[1779688487837,36.06,77348.62,0.11,0.9426,8e-05,4.85621]
[1779688488844,36.06,77348.94,0.11,0.94262,8e-05,4.85457]
[1779688493879,36.06,77349.36,0.11,0.94266,8e-05,4.85222]
[1779688501936,36.06,77351.78,0.11,0.94285,8e-05,4.83977]
[1779688506971,36.06,77355.82,0.11,0.94315,8e-05,4.81948]
[1779688513013,36.05,77355.6,0.11,0.94314,8e-05,4.82022]
[1779688518052,36.05,77351.45,0.11,0.94284,8e-05,4.84035]
[1779688523084,36.05,77352.7,0.11,0.94294,8e-05,4.83362]
[1779688528119,36.05,77353.44,0.11,0.943,8e-05,4.82943]
[1779688534162,36.05,77354.59,0.11,0.94316,8e-05,4.81776]
[1779688539196,36.05,77352.2,0.11,0.94298,8e-05,4.8291]
[1779688544232,36.04,77350.58,0.11,0.94287,8e-05,4.8365]
[1779688550274,36.04,77350.83,0.11,0.9429,8e-05,4.83452]
[1779688558329,36.04,77350.57,0.11,0.9429,8e-05,4.83489]
[1779688563364,36.04,77353.97,0.11,0.94316,8e-05,4.81754]
[1779688568399,36.04,77354.54,0.11,0.94321,8e-05,4.81425]
[1779688574441,36.03,77350.68,0.11,0.94293,8e-05,4.8328]
[1779688579477,36.03,77345.41,0.11,0.94254,8e-05,4.85847]
[1779688584512,36.03,77341.13,0.11,0.94222,8e-05,4.8793]
[1779688588540,36.03,77336.49,0.11,0.94187,8e-05,4.90193]
[1779688593574,36.03,77334.18,0.11,0.94176,8e-05,4.90739]
[1779688599616,36.03,77334.61,0.11,0.94181,8e-05,4.90441]
[1779688604651,36.02,77330.33,0.11,0.94149,8e-05,4.92521]
[1779688609686,36.02,77329.16,0.11,0.94141,8e-05,4.93036]
[1779688616736,36.02,77328.13,0.11,0.94135,8e-05,4.93453]
[1779688621770,36.02,77320.64,0.11,0.94078,8e-05,4.97152]
[1779688623784,36.02,77318.95,0.11,0.94065,8e-05,4.97968]
[1779688628819,36.01,77317.26,0.11,0.94054,8e-05,4.98719]
[1779688633858,36.01,77319.97,0.11,0.94077,8e-05,4.97217]
[1779688640904,36.0,77320.96,0.11,0.94087,8e-05,4.96579]
[1779688645939,36.0,77319.92,0.11,0.9408,8e-05,4.97002]
[1779688651981,36.0,77319.88,0.11,0.94088,8e-05,4.96358]
[1779688658022,35.99,77318.54,0.11,0.94079,8e-05,4.96915]
[1779688663058,35.99,77317.34,0.11,0.94071,8e-05,4.97418]
[1779688664065,35.99,77323.03,0.11,0.94116,8e-05,4.94527]
[1779688665072,35.99,77324.91,0.11,0.9413,8e-05,4.93565]
[1779688671113,35.99,77323.67,0.11,0.94122,8e-05,4.94102]
[1779688677165,35.98,77322.88,0.11,0.94117,8e-05,4.94411]
[1779688685213,35.98,77325.42,0.11,0.94139,8e-05,4.93029]
[1779688690250,35.98,77325.39,0.11,0.94139,8e-05,4.92978]
[1779688695876,35.98,77327.1,0.11,0.94154,8e-05,4.92052]
[1779688701324,35.97,77325.73,0.11,0.94144,8e-05,4.92659]
[1779688706367,35.97,77324.92,0.11,0.94139,8e-05,4.93005]
[1779688712403,35.97,77325.58,0.11,0.94151,8e-05,4.92067]
[1779688717439,35.97,77328.74,0.11,0.94176,8e-05,4.90432]
[1779688722473,35.97,77325.26,0.11,0.9415,8e-05,4.92126]
[1779688726090,35.97,77317.66,0.11,0.94092,8e-05,4.95909]
[1779688731537,35.96,77318.02,0.11,0.94096,8e-05,4.9565]
[1779688738586,35.96,77317.02,0.11,0.9409,8e-05,4.96046]
[1779688743622,35.96,77317.39,0.11,0.94094,8e-05,4.95779]
[1779688748656,35.96,77317.3,0.11,0.94094,8e-05,4.95743]
[1779688753691,35.95,77317.1,0.11,0.94094,8e-05,4.95764]
[1779688758726,35.95,77316.28,0.11,0.94089,8e-05,4.96095]
[1779688763761,35.95,77315.21,0.11,0.94082,8e-05,4.96547]
[1779688768797,35.95,77315.0,0.11,0.94082,8e-05,4.96564]
[1779688773831,35.94,77320.63,0.11,0.94132,8e-05,4.93098]
[1779688778866,35.94,77319.56,0.11,0.94125,8e-05,4.93584]
[1779688783901,35.94,77318.25,0.11,0.94115,8e-05,4.94194]
[1779688790952,35.94,77318.3,0.11,0.94117,8e-05,4.94108]
[1779688795986,35.94,77318.78,0.11,0.94121,8e-05,4.93832]
[1779688801023,35.94,77322.18,0.11,0.94148,8e-05,4.92095]
[1779688806067,35.94,77323.23,0.11,0.94156,8e-05,4.91533]
[1779688811097,35.93,77326.4,0.11,0.94181,8e-05,4.8992]
[1779688815127,35.93,77331.82,0.11,0.94223,8e-05,4.87197]
[1779688820160,35.93,77333.81,0.11,0.94238,8e-05,4.86203]
[1779688825195,35.93,77337.38,0.11,0.94265,8e-05,4.84429]
[1779688831239,35.94,77338.13,0.11,0.94276,8e-05,4.83532]
[1779688836273,35.94,77338.86,0.11,0.94281,8e-05,4.83182]
[1779688841307,35.94,77338.9,0.11,0.94282,8e-05,4.83172]
[1779688846344,35.94,77340.34,0.11,0.94292,8e-05,4.82463]
[1779688851377,35.94,77343.41,0.11,0.94315,8e-05,4.80949]
[1779688856418,35.94,77342.12,0.11,0.94305,8e-05,4.816]
[1779688861447,35.94,77343.4,0.11,0.94315,8e-05,4.80965]
[1779688866483,35.94,77347.26,0.11,0.94344,8e-05,4.79058]
[1779688871517,35.94,77349.74,0.11,0.94362,7e-05,4.7785]
[1779688878566,35.94,77349.44,0.11,0.9436,7e-05,4.78025]
[1779688885204,35.94,77347.55,0.11,0.94345,8e-05,4.78975]
[1779688889646,35.94,77340.29,0.11,0.94291,8e-05,4.82579]
[1779688895281,35.94,77339.68,0.11,0.94292,8e-05,4.8232]
[1779688900725,35.94,77340.66,0.11,0.943,8e-05,4.81822]
[1779688905759,35.94,77338.48,0.11,0.94283,8e-05,4.82902]
[1779688910794,35.94,77336.14,0.11,0.94266,8e-05,4.84065]
[1779688915829,35.94,77339.46,0.11,0.94291,8e-05,4.82421]
[1779688920865,35.94,77335.35,0.11,0.94259,8e-05,4.84476]
[1779688922879,35.94,77325.47,0.11,0.94184,8e-05,4.89414]
[1779688923891,35.94,77322.52,0.11,0.94161,8e-05,4.90887]
[1779688926906,35.94,77318.38,0.11,0.9413,8e-05,4.92932]
[1779688931941,35.93,77317.62,0.11,0.94125,8e-05,4.9324]
[1779688936975,35.93,77315.68,0.11,0.94111,8e-05,4.94136]
[1779688941004,35.93,77309.97,0.11,0.94068,8e-05,4.96944]
[1779688946039,35.93,77310.28,0.11,0.94072,8e-05,4.96675]
[1779688951074,35.92,77307.41,0.11,0.94057,8e-05,4.97475]
[1779688953090,35.92,77303.88,0.11,0.9403,8e-05,4.99213]
[1779688958123,35.92,77296.65,0.11,0.93975,8e-05,5.02758]
[1779688962150,35.91,77291.95,0.11,0.9394,8e-05,5.05034]
[1779688967186,35.91,77289.55,0.11,0.93924,8e-05,5.06102]
[1779688970208,35.91,77296.56,0.11,0.93981,8e-05,5.02425]
[1779688971220,35.9,77298.44,0.11,0.93996,8e-05,5.01418]
[1779688978263,35.9,77297.94,0.11,0.93995,8e-05,5.01512]
[1779688983300,35.9,77292.9,0.11,0.93957,8e-05,5.03965]
[1779688988337,35.89,77293.56,0.11,0.93963,8e-05,5.03523]
[1779688993369,35.89,77292.65,0.11,0.93958,8e-05,5.03888]
[1779688998404,35.89,77293.94,0.11,0.9397,8e-05,5.03128]
[1779689002432,35.88,77299.59,0.11,0.94015,8e-05,5.00169]
[1779689007466,35.88,77301.51,0.11,0.94032,8e-05,4.99111]
[1779689011494,35.88,77294.76,0.11,0.93985,8e-05,5.01939]
[1779689012502,35.88,77296.12,0.11,0.93996,8e-05,5.01223]
[1779689019552,35.87,77296.91,0.11,0.94005,8e-05,5.00671]
[1779689024586,35.87,77297.29,0.11,0.9401,8e-05,5.00372]
[1779689031238,35.87,77292.03,0.11,0.9397,8e-05,5.02919]
[1779689036671,35.86,77290.52,0.11,0.9396,8e-05,5.03542]
[1779689041721,35.86,77288.48,0.11,0.93946,8e-05,5.04459]
[1779689042726,35.86,77277.57,0.11,0.93859,8e-05,5.1005]
[1779689043734,35.86,77287.37,0.11,0.93938,8e-05,5.05013]
[1779689044742,35.86,77288.65,0.11,0.93948,8e-05,5.04332]
[1779689049776,35.85,77288.22,0.11,0.93947,8e-05,5.0443]
[1779689054812,35.85,77287.88,0.11,0.93946,8e-05,5.04483]
[1779689059846,35.85,77284.95,0.11,0.93924,8e-05,5.05856]
[1779689064881,35.84,77284.89,0.11,0.93926,8e-05,5.05755]
[1779689069917,35.84,77286.18,0.11,0.93938,8e-05,5.04964]
[1779689074950,35.85,77287.91,0.11,0.93954,8e-05,5.03772]
[1779689079987,35.86,77289.58,0.11,0.93962,8e-05,5.03296]
[1779689085029,35.87,77289.46,0.11,0.93955,8e-05,5.03742]
[1779689090065,35.88,77288.68,0.11,0.93944,8e-05,5.04465]
[1779689093086,35.88,77294.79,0.11,0.9399,8e-05,5.01461]
[1779689098121,35.89,77290.0,0.11,0.9395,8e-05,5.04035]
[1779689103157,35.89,77289.46,0.11,0.93943,8e-05,5.04488]
[1779689112221,35.91,77290.02,0.11,0.93937,8e-05,5.04892]
[1779689117255,35.92,77290.15,0.11,0.93936,8e-05,5.04983]
[1779689123297,35.92,77290.43,0.11,0.93936,8e-05,5.04958]
[1779689132360,35.93,77291.82,0.11,0.9395,8e-05,5.03878]
[1779689139409,35.93,77291.19,0.11,0.93943,8e-05,5.04365]
[1779689145452,35.93,77292.06,0.11,0.93948,8e-05,5.0405]
[1779689150486,35.94,77291.57,0.11,0.93942,8e-05,5.04403]
[1779689155521,35.94,77290.99,0.11,0.93936,8e-05,5.04796]
[1779689160556,35.94,77291.28,0.11,0.93937,8e-05,5.04743]
[1779689165591,35.95,77291.67,0.11,0.93939,8e-05,5.04637]
[1779689166599,35.95,77297.9,0.11,0.93988,8e-05,5.01477]
[1779689167605,35.95,77306.46,0.11,0.94055,8e-05,4.97153]
[1779689168612,35.95,77307.24,0.11,0.9406,8e-05,4.96788]
[1779689173647,35.95,77309.77,0.11,0.94078,8e-05,4.95667]
[1779689177675,35.96,77314.95,0.11,0.94116,8e-05,4.93181]
[1779689179690,35.96,77320.66,0.11,0.94159,8e-05,4.90382]
[1779689184723,35.97,77321.96,0.11,0.94166,8e-05,4.89927]
[1779689189761,35.97,77321.87,0.11,0.94162,8e-05,4.90179]
[1779689194795,35.97,77324.06,0.11,0.94185,8e-05,4.88517]
[1779689199829,35.97,77319.57,0.11,0.94151,8e-05,4.90753]
[1779689204864,35.97,77319.98,0.11,0.94155,8e-05,4.90513]
[1779689209899,35.97,77315.84,0.11,0.94123,8e-05,4.92564]
[1779689215942,35.97,77315.12,0.11,0.94118,8e-05,4.92873]
[1779689221983,35.97,77314.76,0.11,0.94116,8e-05,4.93005]
[1779689227612,35.96,77314.51,0.11,0.94115,8e-05,4.93087]
[1779689233064,35.96,77313.1,0.11,0.94105,8e-05,4.93764]
[1779689239105,35.96,77312.42,0.11,0.941,8e-05,4.94062]
[1779689244140,35.96,77311.85,0.11,0.94096,8e-05,4.94306]
[1779689249175,35.96,77307.42,0.11,0.94063,8e-05,4.96486]
[1779689254210,35.96,77307.4,0.11,0.94069,8e-05,4.95877]
[1779689259247,35.95,77308.38,0.11,0.94078,8e-05,4.95303]
[1779689264285,35.95,77308.99,0.11,0.94084,8e-05,4.94916]
[1779689269322,35.95,77305.49,0.11,0.94058,8e-05,4.96595]
[1779689274362,35.95,77303.11,0.11,0.94041,8e-05,4.97702]
[1779689277383,35.94,77348.02,0.11,0.94386,7e-05,4.75186]
[1779689278391,35.94,77359.69,0.11,0.94473,7e-05,4.6945]
[1779689279399,35.95,77357.92,0.11,0.94459,7e-05,4.70341]
[1779689282419,35.95,77345.76,0.11,0.94368,8e-05,4.76393]
[1779689283426,35.95,77342.93,0.11,0.94346,8e-05,4.77808]
[1779689285445,35.95,77339.72,0.11,0.94322,8e-05,4.79424]
[1779689287456,35.95,77344.81,0.11,0.9436,8e-05,4.7693]
[1779689292489,35.95,77355.58,0.11,0.94439,7e-05,4.71704]
[1779689293497,35.95,77367.3,0.11,0.94525,7e-05,4.65997]
[1779689294504,35.95,77371.81,0.11,0.94557,7e-05,4.63838]
[1779689298121,35.96,77374.17,0.11,0.94572,7e-05,4.62856]
[1779689300546,35.96,77385.73,0.11,0.94655,7e-05,4.57349]
[1779689301553,35.96,77387.4,0.11,0.94666,7e-05,4.56595]
[1779689306601,35.97,77385.14,0.11,0.94645,7e-05,4.57994]
[1779689308614,35.98,77379.11,0.11,0.946,7e-05,4.61009]
[1779689313654,35.98,77379.64,0.11,0.94606,7e-05,4.6046]
[1779689318690,35.99,77376.02,0.11,0.94576,7e-05,4.62445]
[1779689320703,35.99,77373.24,0.11,0.94555,7e-05,4.63877]
[1779689325738,36.0,77371.04,0.11,0.94536,7e-05,4.65147]
[1779689327754,36.0,77398.69,0.11,0.94734,7e-05,4.51899]
[1779689328762,36.0,77415.54,0.11,0.94851,7e-05,4.43956]
[1779689329769,36.0,77416.3,0.11,0.94856,7e-05,4.43672]
[1779689334804,36.02,77416.35,0.11,0.94851,7e-05,4.44025]
[1779689339838,36.03,77415.48,0.11,0.94839,7e-05,4.44816]
[1779689342859,36.04,77410.39,0.11,0.948,7e-05,4.47455]
[1779689345879,36.04,77408.29,0.11,0.94782,7e-05,4.48665]
[1779689347929,36.04,77431.35,0.11,0.94941,7e-05,4.37865]
[1779689348921,36.05,77472.45,0.11,0.95216,7e-05,4.19]
[1779689349930,36.05,77476.61,0.11,0.95242,7e-05,4.17166]
[1779689350936,36.05,77456.1,0.11,0.95106,7e-05,4.26591]
[1779689351943,36.05,77439.58,0.11,0.94994,7e-05,4.34276]
[1779689352951,36.05,77430.22,0.11,0.9493,7e-05,4.38674]
[1779689353958,36.05,77429.78,0.11,0.94926,7e-05,4.38902]
[1779689358992,36.06,77433.46,0.11,0.9495,7e-05,4.37282]
[1779689364029,36.06,77419.41,0.11,0.9485,7e-05,4.44054]
[1779689365036,36.06,77413.42,0.11,0.94807,7e-05,4.46958]
[1779689366043,36.07,77418.74,0.11,0.94844,7e-05,4.44513]
[1779689367050,36.07,77418.67,0.11,0.94842,7e-05,4.4462]
[1779689368617,36.07,77425.28,0.11,0.94887,7e-05,4.41581]
[1779689370071,36.08,77420.4,0.11,0.94851,7e-05,4.4403]
[1779689372092,36.08,77441.0,0.11,0.94995,7e-05,4.34041]
[1779689373096,36.08,77460.56,0.11,0.95127,7e-05,4.2501]
[1779689374102,36.08,77470.77,0.11,0.95194,7e-05,4.20385]
[1779689375109,36.08,77470.68,0.11,0.95193,7e-05,4.20473]
[1779689376116,36.08,77479.63,0.11,0.95252,7e-05,4.16407]
[1779689377125,36.08,77480.13,0.11,0.95255,7e-05,4.16185]
[1779689380145,36.09,77492.63,0.11,0.95335,6e-05,4.10619]
[1779689381152,36.09,77496.05,0.11,0.95356,6e-05,4.09149]
[1779689383165,36.09,77500.12,0.11,0.9538,6e-05,4.07463]
[1779689386206,36.1,77506.43,0.11,0.95417,6e-05,4.04863]
[1779689387204,36.1,77531.95,0.11,0.95574,6e-05,3.93791]
[1779689388765,36.1,77522.62,0.11,0.95516,6e-05,3.97875]
[1779689389213,36.11,77522.12,0.11,0.95512,6e-05,3.98191]
[1779689390225,36.11,77505.28,0.11,0.95405,6e-05,4.05718]
[1779689391227,36.11,77492.88,0.11,0.95325,6e-05,4.11329]
[1779689392234,36.11,77472.02,0.11,0.95188,7e-05,4.20819]
[1779689393242,36.12,77478.07,0.11,0.95227,7e-05,4.18117]
[1779689395260,36.12,77481.13,0.11,0.95246,7e-05,4.16832]
[1779689397270,36.12,77497.46,0.11,0.9535,6e-05,4.09591]
[1779689398836,36.12,77505.84,0.11,0.95403,6e-05,4.05867]
[1779689399285,36.12,77505.52,0.11,0.954,6e-05,4.06028]
[1779689400293,36.12,77496.72,0.11,0.95343,6e-05,4.10023]
[1779689401298,36.13,77490.38,0.11,0.95302,6e-05,4.12929]
[1779689402306,36.13,77460.09,0.11,0.95102,7e-05,4.26751]
[1779689403321,36.13,77445.43,0.11,0.95003,7e-05,4.33553]
[1779689404324,36.13,77446.39,0.11,0.95009,7e-05,4.3316]
[1779689405335,36.13,77439.7,0.11,0.94962,7e-05,4.36352]
[1779689406338,36.13,77433.96,0.11,0.94923,7e-05,4.3903]
[1779689407347,36.14,77424.36,0.11,0.94855,7e-05,4.43612]
[1779689408913,36.14,77422.58,0.11,0.94842,7e-05,4.44522]
[1779689410378,36.16,77408.3,0.11,0.9473,7e-05,4.52054]
[1779689411374,36.16,77396.54,0.11,0.94646,7e-05,4.57729]
[1779689412384,36.17,77392.72,0.11,0.94617,7e-05,4.59614]
[1779689417420,36.19,77388.13,0.11,0.94575,7e-05,4.62477]
[1779689418977,36.19,77380.82,0.11,0.9452,7e-05,4.66094]
[1779689420437,36.19,77378.82,0.11,0.94505,7e-05,4.671]
[1779689422452,36.19,77368.08,0.11,0.94425,7e-05,4.72397]
[1779689423459,36.19,77364.69,0.11,0.944,7e-05,4.74082]
[1779689429049,36.2,77366.87,0.11,0.94413,7e-05,4.73178]
[1779689431516,36.2,77360.22,0.11,0.94369,7e-05,4.75951]
[1779689434538,36.2,77355.43,0.11,0.94332,7e-05,4.78368]
[1779689437560,36.2,77353.11,0.11,0.94314,8e-05,4.7956]
[1779689442595,36.21,77353.9,0.11,0.94319,8e-05,4.79244]
[1779689447632,36.21,77356.1,0.11,0.94334,7e-05,4.78237]
[1779689449645,36.21,77349.67,0.11,0.94285,8e-05,4.81437]
[1779689450654,36.21,77347.51,0.11,0.94269,8e-05,4.82513]
[1779689455689,36.21,77347.77,0.11,0.9427,8e-05,4.82414]
[1779689460725,36.21,77347.02,0.11,0.94264,8e-05,4.82814]
[1779689462738,36.21,77358.04,0.11,0.94347,7e-05,4.77396]
[1779689463748,36.21,77365.15,0.11,0.944,7e-05,4.73928]
[1779689468782,36.21,77366.88,0.11,0.94411,7e-05,4.73176]
[1779689473816,36.22,77366.42,0.11,0.94406,7e-05,4.73499]
[1779689478853,36.22,77368.59,0.11,0.94421,7e-05,4.72547]
[1779689485902,36.23,77368.39,0.11,0.94417,7e-05,4.72795]
[1779689490936,36.23,77361.26,0.11,0.94362,7e-05,4.76388]
[1779689491942,36.23,77358.66,0.11,0.94348,7e-05,4.77144]
[1779689496978,36.23,77362.18,0.11,0.94374,7e-05,4.75497]
[1779689497986,36.23,77356.2,0.11,0.94329,7e-05,4.7845]
[1779689498992,36.23,77350.86,0.11,0.94288,8e-05,4.81093]
[1779689500011,36.23,77349.94,0.11,0.94281,8e-05,4.81555]
[1779689501007,36.23,77343.8,0.11,0.94235,8e-05,4.84599]
[1779689502015,36.23,77338.39,0.11,0.94193,8e-05,4.87286]
[1779689504033,36.23,77333.92,0.11,0.94159,8e-05,4.89506]
[1779689506044,36.23,77323.74,0.11,0.94081,8e-05,4.94582]
[1779689507053,36.23,77322.57,0.11,0.94072,8e-05,4.95155]
[1779689509066,36.23,77317.51,0.11,0.94033,8e-05,4.9767]
[1779689510075,36.23,77314.19,0.11,0.94008,8e-05,4.99324]
[1779689512085,36.23,77308.41,0.11,0.93963,8e-05,5.022]
[1779689514100,36.23,77315.45,0.11,0.94019,8e-05,4.98592]
[1779689515107,36.23,77316.3,0.11,0.94026,8e-05,4.98144]
[1779689520144,36.22,77317.57,0.11,0.94037,8e-05,4.97413]
[1779689525176,36.22,77317.98,0.11,0.94042,8e-05,4.97123]
[1779689530212,36.22,77322.42,0.11,0.94077,8e-05,4.94811]
[1779689532227,36.22,77327.04,0.11,0.94113,8e-05,4.92474]
[1779689537264,36.22,77325.22,0.11,0.941,8e-05,4.93344]
[1779689543305,36.22,77324.32,0.11,0.94094,8e-05,4.93745]
[1779689544312,36.22,77316.1,0.11,0.9403,8e-05,4.97867]
[1779689545319,36.21,77313.52,0.11,0.9401,8e-05,4.99154]
[1779689550907,36.21,77313.33,0.11,0.9401,8e-05,4.99156]
[1779689553381,36.21,77302.99,0.11,0.93935,8e-05,5.0381]
[1779689554387,36.21,77301.37,0.11,0.93923,8e-05,5.0461]
[1779689555942,36.21,77296.31,0.11,0.93883,8e-05,5.07133]
[1779689561436,36.2,77294.31,0.11,0.93869,8e-05,5.08012]
[1779689567020,36.2,77294.63,0.11,0.93875,8e-05,5.07673]
[1779689572513,36.19,77295.65,0.11,0.93885,8e-05,5.06982]
[1779689577548,36.19,77297.9,0.11,0.93905,8e-05,5.05703]
[1779689582588,36.19,77297.34,0.11,0.93903,8e-05,5.05861]
[1779689587618,36.18,77300.08,0.11,0.93927,8e-05,5.04341]
[1779689592654,36.18,77299.61,0.11,0.93925,8e-05,5.04454]
[1779689597689,36.17,77298.23,0.11,0.93916,8e-05,5.05023]
[1779689602723,36.17,77295.11,0.11,0.93893,8e-05,5.06463]
[1779689607758,36.17,77297.1,0.11,0.93912,8e-05,5.05295]
[1779689611787,36.16,77293.19,0.11,0.93888,8e-05,5.06606]
[1779689614813,36.16,77298.77,0.11,0.93934,8e-05,5.03667]
[1779689616822,36.16,77304.5,0.11,0.9398,8e-05,5.00706]
[1779689621857,36.15,77305.08,0.11,0.93987,8e-05,5.00291]
[1779689626892,36.15,77306.95,0.11,0.94003,8e-05,4.99234]
[1779689631927,36.15,77307.17,0.11,0.94007,8e-05,4.99017]
[1779689636962,36.14,77306.52,0.11,0.94003,8e-05,4.99233]
[1779689641998,36.14,77306.95,0.11,0.94008,8e-05,4.98903]
[1779689644026,36.14,77313.24,0.11,0.94058,8e-05,4.9569]
[1779689649052,36.14,77311.62,0.11,0.94047,8e-05,4.96419]
[1779689654083,36.13,77308.06,0.11,0.9402,8e-05,4.98124]
[1779689659119,36.13,77302.94,0.11,0.93982,8e-05,5.0062]
[1779689661133,36.13,77299.22,0.11,0.93953,8e-05,5.02461]
[1779689666168,36.12,77295.56,0.11,0.93926,8e-05,5.04192]
[1779689671207,36.12,77296.21,0.11,0.93939,8e-05,5.03171]
[1779689676239,36.12,77295.7,0.11,0.93937,8e-05,5.03288]
[1779689681275,36.11,77292.38,0.11,0.93913,8e-05,5.04826]
[1779689686313,36.11,77289.4,0.11,0.93892,8e-05,5.06176]
[1779689691348,36.1,77280.46,0.11,0.93823,8e-05,5.10575]
[1779689694380,36.1,77260.69,0.11,0.93664,8e-05,5.20706]
[1779689695934,36.1,77258.87,0.11,0.93649,8e-05,5.21629]
[1779689701467,36.1,77258.47,0.11,0.93646,8e-05,5.21782]
[1779689704474,36.1,77270.05,0.11,0.93742,8e-05,5.15756]
[1779689706008,36.1,77268.11,0.11,0.93726,8e-05,5.16756]
[1779689708498,36.1,77261.99,0.11,0.93676,8e-05,5.19919]
[1779689713533,36.09,77261.91,0.11,0.93676,8e-05,5.19935]
[1779689718570,36.09,77259.46,0.11,0.93656,8e-05,5.21184]
[1779689719577,36.09,77252.9,0.11,0.93602,8e-05,5.24593]
[1779689720585,36.09,77250.85,0.11,0.93585,8e-05,5.25652]
[1779689723604,36.09,77246.86,0.11,0.93552,8e-05,5.27696]
[1779689728645,36.09,77240.0,0.11,0.93495,8e-05,5.31295]
[1779689729652,36.09,77228.44,0.11,0.93397,8e-05,5.37409]
[1779689733675,36.1,77218.38,0.11,0.93316,9e-05,5.42258]
[1779689738711,36.1,77221.65,0.11,0.93343,9e-05,5.40593]
[1779689743745,36.1,77223.72,0.11,0.93359,9e-05,5.39587]
[1779689744752,36.1,77218.33,0.11,0.93313,9e-05,5.4246]
[1779689748781,36.1,77212.15,0.11,0.93259,9e-05,5.45792]
[1779689752809,36.1,77207.5,0.11,0.93218,9e-05,5.48299]
[1779689757843,36.1,77211.49,0.11,0.93252,9e-05,5.46199]
[1779689762880,36.11,77215.73,0.11,0.93288,9e-05,5.43998]
[1779689767914,36.11,77212.92,0.11,0.93263,9e-05,5.45552]
[1779689772948,36.11,77212.01,0.11,0.93254,9e-05,5.4609]
[1779689777985,36.11,77214.85,0.11,0.93278,9e-05,5.44639]
[1779689783020,36.11,77213.99,0.11,0.93269,9e-05,5.45162]
[1779689788054,36.11,77214.24,0.11,0.9327,9e-05,5.45092]
[1779689793089,36.12,77211.92,0.11,0.93256,9e-05,5.45823]
[1779689796111,36.12,77206.02,0.11,0.93204,9e-05,5.48999]
[1779689801146,36.12,77205.69,0.11,0.93201,9e-05,5.49197]
[1779689806181,36.12,77204.32,0.11,0.93189,9e-05,5.49949]
[1779689811221,36.12,77204.17,0.11,0.93187,9e-05,5.5003]
[1779689816252,36.12,77209.47,0.11,0.93233,9e-05,5.47198]
[1779689821286,36.12,77210.22,0.11,0.9324,9e-05,5.46799]
[1779689825322,36.12,77216.69,0.11,0.93296,9e-05,5.43355]
[1779689826329,36.12,77222.22,0.11,0.93343,9e-05,5.40423]
[1779689828343,36.12,77223.52,0.11,0.93354,9e-05,5.39751]
[1779689833378,36.12,77224.18,0.11,0.93359,9e-05,5.39442]
[1779689838437,36.12,77224.52,0.11,0.93361,9e-05,5.39302]
[1779689843473,36.12,77227.05,0.11,0.93382,9e-05,5.3801]
[1779689848507,36.12,77223.66,0.11,0.93352,9e-05,5.39862]
[1779689853542,36.13,77224.86,0.11,0.93367,9e-05,5.38725]
[1779689858577,36.13,77221.99,0.11,0.93342,9e-05,5.40314]
[1779689859584,36.13,77227.11,0.11,0.93385,9e-05,5.37617]
[1779689860591,36.13,77232.73,0.11,0.93434,8e-05,5.34615]
[1779689862604,36.13,77233.57,0.11,0.93442,8e-05,5.34108]
[1779689864619,36.12,77228.44,0.11,0.93399,8e-05,5.36746]
[1779689869654,36.12,77232.32,0.11,0.93435,8e-05,5.34529]
[1779689874689,36.11,77232.04,0.11,0.93435,8e-05,5.34511]
[1779689879723,36.11,77232.47,0.11,0.93441,8e-05,5.34117]
[1779689884759,36.1,77233.46,0.11,0.93452,8e-05,5.33425]
[1779689889800,36.1,77233.51,0.11,0.93456,8e-05,5.33196]
[1779689894835,36.09,77233.23,0.11,0.93456,8e-05,5.3317]
[1779689901884,36.09,77233.45,0.11,0.93462,8e-05,5.32813]
[1779689907439,36.08,77233.72,0.11,0.93467,8e-05,5.32498]
[1779689915983,36.07,77233.96,0.11,0.9348,8e-05,5.31518]
[1779689921017,36.07,77231.79,0.11,0.93464,8e-05,5.32504]
[1779689926052,36.06,77232.44,0.11,0.93472,8e-05,5.32009]
[1779689931088,36.06,77233.4,0.11,0.93482,8e-05,5.31355]
[1779689937649,36.05,77233.23,0.11,0.93484,8e-05,5.31271]
[1779689944181,36.05,77233.51,0.11,0.93489,8e-05,5.30925]
[1779689950224,36.04,77233.3,0.11,0.9349,8e-05,5.30868]
[1779689951229,36.04,77224.34,0.11,0.93415,8e-05,5.35559]
[1779689952236,36.04,77217.23,0.11,0.93355,9e-05,5.39285]
[1779689957271,36.03,77215.58,0.11,0.93344,9e-05,5.39959]
[1779689962307,36.03,77216.26,0.11,0.93353,9e-05,5.39409]
[1779689967341,36.02,77214.34,0.11,0.93339,9e-05,5.40245]
[1779689972376,36.02,77214.07,0.11,0.93346,9e-05,5.39644]
[1779689977412,36.01,77213.2,0.11,0.93341,9e-05,5.39935]
[1779689983455,36.01,77212.17,0.11,0.93336,9e-05,5.4028]
[1779689988489,36.0,77210.92,0.11,0.93328,9e-05,5.4078]
[1779689993525,36.0,77212.11,0.11,0.9334,9e-05,5.39986]
[1779689998559,35.99,77211.91,0.11,0.93341,9e-05,5.39936]
[1779690003594,35.99,77211.35,0.11,0.93339,9e-05,5.40078]
[1779690009637,35.98,77209.96,0.11,0.9333,9e-05,5.40631]
[1779690014672,35.98,77214.35,0.11,0.9337,9e-05,5.38141]
[1779690019708,35.97,77216.72,0.11,0.93393,9e-05,5.36727]
[1779690024741,35.97,77217.4,0.11,0.93401,9e-05,5.36212]
[1779690028286,35.96,77212.1,0.11,0.93358,9e-05,5.38902]
[1779690029776,35.96,77211.8,0.11,0.93356,9e-05,5.39025]
[1779690034821,35.96,77214.61,0.11,0.93389,9e-05,5.36785]
[1779690039857,35.95,77210.07,0.11,0.93352,9e-05,5.39074]
[1779690043884,35.95,77205.61,0.11,0.93313,9e-05,5.41508]
[1779690048919,35.96,77204.46,0.11,0.93302,9e-05,5.42182]
[1779690049926,35.96,77195.96,0.11,0.93228,9e-05,5.46742]
[1779690050934,35.96,77196.41,0.11,0.93232,9e-05,5.46509]
[1779690055971,35.96,77197.05,0.11,0.93237,9e-05,5.4618]
[1779690061008,35.96,77194.95,0.11,0.93219,9e-05,5.47304]
[1779690066041,35.96,77190.7,0.11,0.93182,9e-05,5.49563]
[1779690071079,35.96,77187.88,0.11,0.93158,9e-05,5.51057]
[1779690072083,35.96,77180.53,0.11,0.93093,9e-05,5.55005]
[1779690077120,35.95,77183.59,0.11,0.93121,9e-05,5.53293]
[1779690082153,35.95,77181.1,0.11,0.931,9e-05,5.5459]
[1779690087189,35.95,77181.56,0.11,0.93105,9e-05,5.54291]
[1779690092224,35.95,77180.24,0.11,0.931,9e-05,5.5438]
[1779690097258,35.95,77176.89,0.11,0.93071,9e-05,5.56145]
[1779690102293,35.95,77177.62,0.11,0.93079,9e-05,5.55703]
[1779690105315,35.95,77171.58,0.11,0.93025,9e-05,5.58947]
[1779690107328,35.94,77165.15,0.11,0.92968,9e-05,5.62412]
[1779690112362,35.94,77167.12,0.11,0.92987,9e-05,5.6126]
[1779690116394,35.94,77173.82,0.11,0.93048,9e-05,5.57573]
[1779690121426,35.94,77177.55,0.11,0.93082,9e-05,5.55514]
[1779690126461,35.94,77185.16,0.11,0.93149,9e-05,5.51375]
[1779690129483,35.94,77190.33,0.11,0.93195,9e-05,5.48595]
[1779690132503,35.94,77197.9,0.11,0.9326,9e-05,5.44552]
[1779690137538,35.94,77199.95,0.11,0.93277,9e-05,5.43504]
[1779690142573,35.94,77197.47,0.11,0.93255,9e-05,5.44871]
[1779690147607,35.94,77195.79,0.11,0.9324,9e-05,5.45787]
[1779690151641,35.94,77201.41,0.11,0.93295,9e-05,5.42216]
[1779690155669,35.94,77207.04,0.11,0.93343,9e-05,5.39232]
[1779690158694,35.94,77208.44,0.11,0.93355,9e-05,5.38515]
[1779690163728,35.95,77210.0,0.11,0.93368,9e-05,5.37733]
[1779690168763,35.95,77208.65,0.11,0.93355,9e-05,5.38497]
[1779690173798,35.95,77209.82,0.11,0.93365,9e-05,5.37911]
[1779690179840,35.95,77211.36,0.11,0.93377,9e-05,5.37132]
[1779690184875,35.95,77211.72,0.11,0.9338,9e-05,5.36972]
[1779690189911,35.95,77212.64,0.11,0.93387,9e-05,5.36511]
[1779690191924,35.95,77203.22,0.11,0.93306,9e-05,5.41538]
[1779690192932,35.95,77201.64,0.11,0.93293,9e-05,5.42379]
[1779690197968,35.95,77200.53,0.11,0.93283,9e-05,5.42945]
[1779690199488,35.95,77185.67,0.11,0.93154,9e-05,5.509]
[1779690203003,35.95,77181.98,0.11,0.93122,9e-05,5.52836]
[1779690206034,35.95,77176.11,0.11,0.93071,9e-05,5.55952]
[1779690207035,35.95,77171.08,0.11,0.93027,9e-05,5.5866]
[1779690208039,35.94,77163.55,0.11,0.9296,9e-05,5.62733]
[1779690209564,35.94,77159.05,0.11,0.9292,9e-05,5.65127]
[1779690215089,35.94,77155.03,0.11,0.92893,9e-05,5.66592]
[1779690220126,35.93,77151.64,0.11,0.92865,9e-05,5.68265]
[1779690223145,35.93,77158.69,0.11,0.9293,9e-05,5.64325]
[1779690228181,35.93,77157.74,0.11,0.92924,9e-05,5.64739]
[1779690234223,35.92,77156.5,0.11,0.92914,9e-05,5.65297]
[1779690239258,35.92,77154.33,0.11,0.92896,9e-05,5.66392]
[1779690244296,35.92,77152.84,0.11,0.92884,9e-05,5.67117]
[1779690249843,35.92,77152.84,0.11,0.92885,9e-05,5.67035]
[1779690256378,35.91,77152.41,0.11,0.92883,9e-05,5.67163]
[1779690261412,35.91,77151.02,0.11,0.92872,9e-05,5.67853]
[1779690264433,35.91,77156.77,0.11,0.92925,9e-05,5.64671]
[1779690269983,35.91,77158.3,0.11,0.92939,9e-05,5.63793]
[1779690276521,35.91,77157.97,0.11,0.92943,9e-05,5.63351]
[1779690281556,35.91,77153.93,0.11,0.92907,9e-05,5.65532]
[1779690286590,35.9,77153.63,0.11,0.92905,9e-05,5.65637]
[1779690291626,35.9,77159.37,0.11,0.92958,9e-05,5.62436]
[1779690296661,35.9,77159.41,0.11,0.9296,9e-05,5.62349]
[1779690300688,35.9,77155.2,0.11,0.92923,9e-05,5.64586]
[1779690302703,35.9,77147.32,0.11,0.92852,9e-05,5.68863]
[1779690307738,35.89,77145.92,0.11,0.92841,9e-05,5.69508]
[1779690313786,35.89,77145.19,0.11,0.92837,9e-05,5.69761]
[1779690318821,35.89,77146.71,0.11,0.92853,9e-05,5.68806]
[1779690323856,35.88,77146.65,0.11,0.92854,9e-05,5.68724]
[1779690328894,35.88,77148.92,0.11,0.92877,9e-05,5.67361]
[1779690331912,35.88,77155.48,0.11,0.92944,9e-05,5.63126]
[1779690336948,35.87,77161.07,0.11,0.92995,9e-05,5.59993]
[1779690341983,35.87,77161.68,0.11,0.93002,9e-05,5.59586]
[1779690347018,35.87,77158.65,0.11,0.92976,9e-05,5.61151]
[1779690352053,35.87,77159.64,0.11,0.92987,9e-05,5.60511]
[1779690357090,35.86,77157.82,0.11,0.92972,9e-05,5.61404]
[1779690360110,35.86,77152.55,0.11,0.92925,9e-05,5.64216]
[1779690365144,35.86,77151.52,0.11,0.92918,9e-05,5.64651]
[1779690369175,35.85,77158.32,0.11,0.92981,9e-05,5.60829]
[1779690370690,35.85,77160.74,0.11,0.93004,9e-05,5.59471]
[1779690376222,35.85,77163.33,0.11,0.93028,9e-05,5.57971]
[1779690381257,35.85,77164.27,0.11,0.93038,9e-05,5.57373]
[1779690386293,35.84,77165.14,0.11,0.93048,9e-05,5.56798]
[1779690390830,35.84,77173.97,0.11,0.93127,9e-05,5.51944]
[1779690392340,35.84,77177.42,0.11,0.93164,9e-05,5.49488]
[1779690397376,35.84,77183.02,0.11,0.93214,9e-05,5.46446]
[1779690403417,35.84,77180.39,0.11,0.93191,9e-05,5.47844]
[1779690410972,35.84,77180.52,0.11,0.93193,9e-05,5.47756]
[1779690416510,35.84,77179.87,0.11,0.93187,9e-05,5.48093]
[1779690421545,35.84,77175.49,0.11,0.93149,9e-05,5.50441]
[1779690426580,35.84,77177.24,0.11,0.93164,9e-05,5.49479]
[1779690431616,35.84,77177.21,0.11,0.93164,9e-05,5.49487]
[1779690437660,35.84,77178.49,0.11,0.93176,9e-05,5.48794]
[1779690442692,35.84,77178.55,0.11,0.93176,9e-05,5.48763]
[1779690443700,35.84,77173.07,0.11,0.93128,9e-05,5.51722]
[1779690448735,35.84,77170.67,0.11,0.93107,9e-05,5.5299]
[1779690453770,35.84,77169.72,0.11,0.93105,9e-05,5.52899]
[1779690458805,35.84,77168.81,0.11,0.93098,9e-05,5.53348]
[1779690463842,35.83,77169.94,0.11,0.93109,9e-05,5.52695]
[1779690466863,35.83,77164.32,0.11,0.93059,9e-05,5.55716]
[1779690468878,35.83,77169.81,0.11,0.93108,9e-05,5.52713]
[1779690470891,35.83,77176.79,0.11,0.9317,9e-05,5.48928]
[1779690475926,35.83,77177.18,0.11,0.93174,9e-05,5.48704]
[1779690479954,35.83,77182.71,0.11,0.93223,9e-05,5.45711]
[1779690484988,35.83,77184.51,0.11,0.93238,9e-05,5.44754]
[1779690490025,35.83,77183.91,0.11,0.93233,9e-05,5.45096]
[1779690495060,35.83,77184.42,0.11,0.93237,9e-05,5.44845]
[1779690501613,35.83,77182.37,0.11,0.93218,9e-05,5.45979]
[1779690507144,35.84,77180.91,0.11,0.93205,9e-05,5.46788]
[1779690512177,35.84,77180.39,0.11,0.93207,9e-05,5.46524]
[1779690521242,35.84,77179.51,0.11,0.93198,9e-05,5.47049]
[1779690526280,35.84,77177.06,0.11,0.93176,9e-05,5.48392]
[1779690530308,35.84,77184.77,0.11,0.93244,9e-05,5.44256]
[1779690531316,35.84,77189.25,0.11,0.93283,9e-05,5.41861]
[1779690533329,35.84,77190.23,0.11,0.93291,9e-05,5.41364]
[1779690538365,35.84,77191.05,0.11,0.93297,9e-05,5.41]
[1779690543400,35.84,77189.71,0.11,0.93284,9e-05,5.41788]
[1779690548435,35.85,77188.25,0.11,0.9327,9e-05,5.42629]
[1779690550450,35.85,77179.39,0.11,0.93192,9e-05,5.47413]
[1779690551962,35.85,77186.51,0.11,0.93255,9e-05,5.43586]
[1779690553470,35.85,77186.0,0.11,0.9325,9e-05,5.43869]
[1779690558505,35.85,77189.47,0.11,0.9328,9e-05,5.42052]
[1779690563541,35.85,77188.8,0.11,0.93273,9e-05,5.42466]
[1779690565554,35.85,77197.66,0.11,0.93349,9e-05,5.37749]
[1779690568575,35.85,77199.69,0.11,0.93366,9e-05,5.36743]
[1779690573610,35.86,77198.94,0.11,0.93364,9e-05,5.36667]
[1779690580659,35.86,77200.98,0.11,0.9338,9e-05,5.35705]
[1779690590727,35.86,77201.88,0.11,0.93384,9e-05,5.35403]
[1779690599793,35.87,77205.06,0.11,0.93409,9e-05,5.33874]
[1779690604829,35.87,77207.65,0.11,0.9343,9e-05,5.32589]
[1779690609863,35.87,77207.98,0.11,0.93431,9e-05,5.32503]
[1779690615905,35.88,77208.9,0.11,0.93437,9e-05,5.32122]
[1779690620940,35.88,77209.63,0.11,0.93442,9e-05,5.31824]
[1779690625975,35.88,77210.57,0.11,0.93449,9e-05,5.31417]
[1779690627988,35.88,77216.05,0.11,0.93495,8e-05,5.28561]
[1779690633031,35.89,77220.48,0.11,0.93536,8e-05,5.25791]
[1779690637062,35.89,77224.9,0.11,0.93573,8e-05,5.23519]
[1779690640088,35.89,77231.16,0.11,0.93625,8e-05,5.2027]
[1779690647140,35.89,77228.25,0.11,0.93599,8e-05,5.21904]
[1779690652176,35.9,77225.1,0.11,0.93571,8e-05,5.23635]
[1779690657212,35.9,77226.8,0.11,0.93584,8e-05,5.22823]
[1779690662252,35.9,77229.75,0.11,0.93607,8e-05,5.21363]
[1779690664262,35.9,77238.26,0.11,0.93678,8e-05,5.16954]
[1779690665268,35.9,77235.59,0.11,0.93655,8e-05,5.18374]
[1779690670303,35.91,77233.44,0.11,0.93635,8e-05,5.19616]
[1779690675344,35.91,77234.26,0.11,0.9364,8e-05,5.19302]
[1779690680373,35.91,77230.09,0.11,0.93604,8e-05,5.21596]
[1779690683395,35.92,77224.53,0.11,0.93555,8e-05,5.24622]
[1779690688429,35.92,77220.04,0.11,0.93514,8e-05,5.27187]
[1779690693464,35.93,77218.29,0.11,0.93504,8e-05,5.27671]
[1779690698500,35.93,77216.95,0.11,0.93491,8e-05,5.2846]
[1779690701522,35.93,77227.33,0.11,0.93578,8e-05,5.23051]
[1779690703040,35.93,77229.01,0.11,0.93591,8e-05,5.22221]
[1779690704541,35.93,77237.2,0.11,0.93659,8e-05,5.17964]
[1779690705550,35.93,77245.16,0.11,0.93724,8e-05,5.13852]
[1779690706557,35.94,77253.28,0.11,0.9379,8e-05,5.09683]
[1779690707565,35.94,77253.08,0.11,0.93788,8e-05,5.09831]
[1779690713111,35.95,77260.4,0.11,0.93844,8e-05,5.06318]
[1779690718640,35.95,77262.58,0.11,0.93858,8e-05,5.0542]
[1779690723675,35.96,77258.36,0.11,0.9382,8e-05,5.07807]
[1779690725690,35.96,77256.05,0.11,0.938,8e-05,5.09071]
[1779690730725,35.97,77258.58,0.11,0.93818,8e-05,5.0794]
[1779690733250,35.97,77266.51,0.11,0.93882,8e-05,5.03924]
[1779690734753,35.97,77269.0,0.11,0.93902,8e-05,5.02639]
[1779690739788,35.97,77270.4,0.11,0.93913,8e-05,5.01913]
[1779690740795,35.97,77276.02,0.11,0.93958,8e-05,4.99039]
[1779690741803,35.97,77277.24,0.11,0.93969,8e-05,4.98378]
[1779690746838,35.96,77279.05,0.11,0.93984,8e-05,4.97371]
[1779690751874,35.96,77276.5,0.11,0.93971,8e-05,4.98042]
[1779690756910,35.96,77270.69,0.11,0.93926,8e-05,5.00922]
[1779690759931,35.96,77264.62,0.11,0.93878,8e-05,5.03968]
[1779690761944,35.95,77259.25,0.11,0.93835,8e-05,5.06672]
[1779690767987,35.95,77254.71,0.11,0.93802,8e-05,5.08776]
[1779690773533,35.94,77263.29,0.11,0.93875,8e-05,5.04153]
[1779690778073,35.94,77269.96,0.11,0.93931,8e-05,5.00601]
[1779690783108,35.93,77264.35,0.11,0.93888,8e-05,5.03329]
[1779690785121,35.93,77261.59,0.11,0.93867,8e-05,5.04678]
[1779690786129,35.93,77268.82,0.11,0.93926,8e-05,5.00934]
[1779690787136,35.93,77275.94,0.11,0.93983,8e-05,4.97267]
[1779690788143,35.93,77276.59,0.11,0.93989,8e-05,4.96912]
[1779690793179,35.92,77274.75,0.11,0.93976,8e-05,4.9774]
[1779690799221,35.92,77272.85,0.11,0.93963,8e-05,4.98568]
[1779690804255,35.92,77275.56,0.11,0.93986,8e-05,4.97103]
[1779690810297,35.92,77272.48,0.11,0.93962,8e-05,4.98587]
[1779690815333,35.91,77265.13,0.11,0.9391,8e-05,5.01729]
[1779690821375,35.91,77265.07,0.11,0.93911,8e-05,5.01655]
[1779690826408,35.91,77266.62,0.11,0.93925,8e-05,5.00784]
[1779690831443,35.91,77266.95,0.11,0.93929,8e-05,5.00549]
[1779690836479,35.9,77266.14,0.11,0.93923,8e-05,5.009]
[1779690842521,35.9,77266.7,0.11,0.93929,8e-05,5.00539]
[1779690847555,35.9,77263.15,0.11,0.93901,8e-05,5.02293]
[1779690852591,35.9,77259.4,0.11,0.93872,8e-05,5.04149]
[1779690856619,35.9,77258.02,0.11,0.93862,8e-05,5.04784]
[1779690861654,35.89,77259.37,0.11,0.93875,8e-05,5.03987]
[1779690866689,35.89,77261.78,0.11,0.93896,8e-05,5.02646]
[1779690871728,35.89,77262.66,0.11,0.9391,8e-05,5.01541]
[1779690874243,35.88,77269.08,0.11,0.93963,8e-05,4.98212]
[1779690874746,35.88,77269.08,0.11,0.93963,8e-05,4.98197]
[1779690879781,35.88,77272.37,0.11,0.9399,8e-05,4.96442]
[1779690881796,35.88,77279.18,0.11,0.94045,8e-05,4.92954]
[1779690886831,35.88,77281.57,0.11,0.94064,8e-05,4.91716]
[1779690891865,35.88,77286.37,0.11,0.94102,8e-05,4.89269]
[1779690896900,35.88,77284.82,0.11,0.9409,8e-05,4.90064]
[1779690899923,35.88,77276.69,0.11,0.94026,8e-05,4.94194]
[1779690902944,35.88,77282.13,0.11,0.94069,8e-05,4.91421]
[1779690906972,35.88,77283.97,0.11,0.94083,8e-05,4.90497]
[1779690912015,35.88,77284.63,0.11,0.94088,8e-05,4.90181]
[1779690918050,35.88,77282.56,0.11,0.94071,8e-05,4.91256]
[1779690924593,35.88,77281.71,0.11,0.94064,8e-05,4.91716]
[1779690931140,35.88,77279.67,0.11,0.94054,8e-05,4.92227]
[1779690937182,35.88,77278.41,0.11,0.94043,8e-05,4.92896]
[1779690942219,35.89,77279.46,0.11,0.94051,8e-05,4.9239]
[1779690947252,35.89,77280.27,0.11,0.94057,8e-05,4.9201]
[1779690952287,35.89,77283.45,0.11,0.94082,8e-05,4.9044]
[1779690957321,35.89,77282.59,0.11,0.94074,8e-05,4.90919]
[1779690962360,35.89,77280.17,0.11,0.94054,8e-05,4.92188]
[1779690967393,35.89,77279.56,0.11,0.94049,8e-05,4.92525]
[1779690972429,35.89,77284.21,0.11,0.94085,8e-05,4.90204]
[1779690977463,35.89,77285.34,0.11,0.94094,8e-05,4.89676]
[1779690982497,35.89,77285.24,0.11,0.94092,8e-05,4.89768]
[1779690983505,35.9,77290.63,0.11,0.94134,8e-05,4.87057]
[1779690987534,35.9,77295.77,0.11,0.94174,8e-05,4.8453]
[1779690991561,35.9,77301.23,0.11,0.94221,8e-05,4.81312]
[1779690997605,35.9,77301.86,0.11,0.94224,8e-05,4.81118]
[1779691002637,35.91,77302.13,0.11,0.94224,8e-05,4.81082]
[1779691007680,35.91,77311.0,0.11,0.94291,8e-05,4.76751]
[1779691008686,35.91,77331.91,0.11,0.94449,7e-05,4.66433]
[1779691009692,35.91,77339.71,0.11,0.94507,7e-05,4.62649]
[1779691010701,35.91,77339.03,0.11,0.94501,7e-05,4.63025]
[1779691014730,35.92,77344.39,0.11,0.94539,7e-05,4.60583]
[1779691019763,35.92,77347.29,0.11,0.94556,7e-05,4.59402]
[1779691021777,35.93,77342.28,0.11,0.94518,7e-05,4.61935]
[1779691023791,35.93,77337.64,0.11,0.94482,7e-05,4.64284]
[1779691027821,35.93,77332.48,0.11,0.94441,7e-05,4.66963]
[1779691030840,35.94,77325.44,0.11,0.94387,8e-05,4.70528]
[1779691031847,35.94,77322.66,0.11,0.94366,8e-05,4.71928]
[1779691036884,35.94,77323.15,0.11,0.94367,8e-05,4.71807]
[1779691041917,35.95,77326.83,0.11,0.94393,8e-05,4.70115]
[1779691046951,35.95,77326.7,0.11,0.9439,8e-05,4.70305]
[1779691048966,35.95,77315.76,0.11,0.94307,8e-05,4.75768]
[1779691049973,35.95,77316.04,0.11,0.94309,8e-05,4.75645]
[1779691052995,35.95,77323.98,0.11,0.94374,8e-05,4.71223]
[1779691058030,35.96,77325.12,0.11,0.94381,8e-05,4.70773]
[1779691063065,35.96,77329.39,0.11,0.94411,8e-05,4.68791]
[1779691064072,35.96,77334.68,0.11,0.94451,7e-05,4.66218]
[1779691065587,35.96,77338.9,0.11,0.94481,7e-05,4.64216]
[1779691071121,35.97,77338.35,0.11,0.94474,7e-05,4.64659]
[1779691076155,35.97,77336.06,0.11,0.94455,7e-05,4.65948]
[1779691081193,35.98,77335.08,0.11,0.94445,7e-05,4.66588]
[1779691091264,35.99,77333.86,0.11,0.94431,8e-05,4.67491]
[1779691096299,35.99,77331.98,0.11,0.94415,8e-05,4.68558]
[1779691104355,36.0,77331.34,0.11,0.94407,8e-05,4.69086]
[1779691115939,36.01,77330.03,0.11,0.94398,8e-05,4.69495]
[1779691121474,36.01,77326.22,0.11,0.94368,8e-05,4.71494]
[1779691127516,36.02,77327.09,0.11,0.94372,8e-05,4.71189]
[1779691133559,36.02,77327.91,0.11,0.94377,8e-05,4.70907]
[1779691138596,36.02,77329.67,0.11,0.94388,8e-05,4.70161]
[1779691144637,36.03,77330.46,0.11,0.94392,8e-05,4.69895]
[1779691149671,36.03,77328.76,0.11,0.94378,8e-05,4.70834]
[1779691155714,36.03,77328.57,0.11,0.94375,8e-05,4.71042]
[1779691162763,36.04,77328.59,0.11,0.94373,8e-05,4.71168]
[1779691165785,36.04,77323.46,0.11,0.94333,8e-05,4.73758]
[1779691168806,36.04,77334.19,0.11,0.94413,8e-05,4.68522]
[1779691169812,36.04,77336.07,0.11,0.94427,7e-05,4.67626]
[1779691174849,36.05,77336.46,0.11,0.94434,7e-05,4.67036]
[1779691181898,36.05,77335.47,0.11,0.94423,8e-05,4.67721]
[1779691186933,36.06,77331.38,0.11,0.94391,8e-05,4.69863]
[1779691189954,36.06,77326.16,0.11,0.9435,8e-05,4.72509]
[1779691194989,36.06,77323.18,0.11,0.94326,8e-05,4.74088]
[1779691200026,36.06,77318.79,0.11,0.94291,8e-05,4.76349]
[1779691205063,36.07,77317.74,0.11,0.94282,8e-05,4.76947]
[1779691206589,36.07,77324.76,0.11,0.94335,8e-05,4.73487]
[1779691208086,36.07,77326.41,0.11,0.94347,8e-05,4.72707]
[1779691214131,36.07,77327.07,0.11,0.9435,8e-05,4.72506]
[1779691220176,36.08,77327.33,0.11,0.9435,8e-05,4.72502]
[1779691224203,36.08,77332.42,0.11,0.94387,8e-05,4.70083]
[1779691229238,36.08,77332.68,0.11,0.94387,8e-05,4.7008]
[1779691234273,36.09,77336.23,0.11,0.94418,8e-05,4.67928]
[1779691241322,36.09,77337.11,0.11,0.94422,7e-05,4.67691]
[1779691246878,36.1,77340.53,0.11,0.94445,7e-05,4.66182]
[1779691252401,36.1,77346.66,0.11,0.94488,7e-05,4.63339]
[1779691255420,36.11,77350.39,0.11,0.94514,7e-05,4.6163]
[1779691261464,36.11,77352.65,0.11,0.94528,7e-05,4.60757]
[1779691267030,36.12,77353.93,0.11,0.94534,7e-05,4.60358]
[1779691272545,36.13,77356.06,0.11,0.94547,7e-05,4.59509]
[1779691277580,36.13,77356.99,0.11,0.94551,7e-05,4.59242]
[1779691282613,36.14,77357.24,0.11,0.9455,7e-05,4.59302]
[1779691287649,36.14,77357.72,0.11,0.94551,7e-05,4.59248]
[1779691290670,36.15,77348.14,0.11,0.94478,7e-05,4.64001]
[1779691295706,36.15,77345.82,0.11,0.94465,7e-05,4.64743]
[1779691300741,36.15,77341.61,0.11,0.94431,7e-05,4.66961]
[1779691307318,36.16,77341.93,0.11,0.94431,7e-05,4.66963]
[1779691312825,36.16,77339.9,0.11,0.94413,7e-05,4.6811]
[1779691317860,36.17,77338.98,0.11,0.94404,8e-05,4.68683]
[1779691324909,36.17,77337.6,0.11,0.94392,8e-05,4.69524]
[1779691328937,36.18,77332.32,0.11,0.9435,8e-05,4.72203]
[1779691333971,36.18,77330.96,0.11,0.94339,8e-05,4.72964]
[1779691339010,36.18,77330.37,0.11,0.94333,8e-05,4.73337]
[1779691344048,36.18,77333.58,0.11,0.94356,8e-05,4.71843]
[1779691349082,36.19,77333.28,0.11,0.94352,8e-05,4.7208]
[1779691356132,36.19,77329.6,0.11,0.94329,8e-05,4.73463]
[1779691361166,36.19,77329.37,0.11,0.94326,8e-05,4.73653]
[1779691366204,36.2,77331.74,0.11,0.94343,8e-05,4.72564]
[1779691371238,36.2,77331.47,0.11,0.94339,8e-05,4.72782]
[1779691376274,36.2,77332.2,0.11,0.94343,8e-05,4.72513]
[1779691383322,36.2,77333.26,0.11,0.94349,8e-05,4.72127]
[1779691388358,36.21,77329.7,0.11,0.94321,8e-05,4.73967]
[1779691393392,36.21,77328.07,0.11,0.94307,8e-05,4.74856]
[1779691400440,36.21,77328.0,0.11,0.94305,8e-05,4.75001]
[1779691406482,36.22,77328.5,0.11,0.94308,8e-05,4.74847]
[1779691411518,36.22,77324.38,0.11,0.94281,8e-05,4.76411]
[1779691416560,36.22,77327.19,0.11,0.94301,8e-05,4.75085]
[1779691421594,36.22,77329.78,0.11,0.9432,8e-05,4.73886]
[1779691428162,36.23,77329.72,0.11,0.94318,8e-05,4.74015]
[1779691433678,36.23,77325.58,0.11,0.94285,8e-05,4.76124]
[1779691438713,36.23,77326.32,0.11,0.9429,8e-05,4.75813]
[1779691443750,36.23,77326.88,0.11,0.94294,8e-05,4.7559]
[1779691450798,36.23,77326.06,0.11,0.94286,8e-05,4.76063]
[1779691455833,36.24,77326.09,0.11,0.94286,8e-05,4.76092]
[1779691466910,36.24,77327.06,0.11,0.94292,8e-05,4.75715]
[1779691467917,36.24,77332.91,0.11,0.94336,8e-05,4.72849]
[1779691472953,36.24,77334.8,0.11,0.94355,8e-05,4.71452]
[1779691478994,36.24,77335.72,0.11,0.9436,8e-05,4.71099]
[1779691484030,36.25,77334.71,0.11,0.94352,8e-05,4.71675]
[1779691489064,36.25,77331.15,0.11,0.94323,8e-05,4.73504]
[1779691494098,36.25,77329.62,0.11,0.94311,8e-05,4.74322]
[1779691499136,36.25,77329.62,0.11,0.9431,8e-05,4.7438]
[1779691504169,36.25,77330.17,0.11,0.94313,8e-05,4.74169]
[1779691509205,36.26,77328.05,0.11,0.94296,8e-05,4.75264]
[1779691514239,36.26,77328.28,0.11,0.94297,8e-05,4.752]
[1779691520281,36.26,77327.96,0.11,0.94294,8e-05,4.75416]
[1779691523302,36.26,77334.27,0.11,0.94341,8e-05,4.72343]
[1779691528339,36.26,77335.52,0.11,0.9435,8e-05,4.71804]
[1779691533372,36.27,77335.32,0.11,0.94353,8e-05,4.71436]
[1779691538935,36.27,77335.04,0.11,0.9435,8e-05,4.71651]
[1779691546463,36.27,77334.44,0.11,0.94343,8e-05,4.72064]
[1779691551498,36.27,77334.35,0.11,0.94342,8e-05,4.7218]
[1779691559075,36.28,77333.06,0.11,0.9433,8e-05,4.72929]
[1779691569145,36.28,77332.26,0.11,0.94322,8e-05,4.73444]
[1779691575667,36.28,77332.58,0.11,0.94323,8e-05,4.73357]
[1779691577687,36.28,77337.74,0.11,0.94362,8e-05,4.70849]
[1779691579216,36.28,77346.23,0.11,0.94425,7e-05,4.66739]
[1779691583723,36.29,77351.58,0.11,0.94464,7e-05,4.64235]
[1779691589285,36.29,77353.56,0.11,0.94476,7e-05,4.63444]
[1779691594804,36.3,77356.79,0.11,0.94503,7e-05,4.6149]
[1779691595807,36.3,77363.71,0.11,0.94554,7e-05,4.58183]
[1779691596814,36.3,77365.41,0.11,0.94565,7e-05,4.57403]
[1779691601849,36.31,77367.56,0.11,0.94578,7e-05,4.56573]
[1779691606885,36.31,77368.06,0.11,0.94578,7e-05,4.5655]
[1779691613940,36.32,77367.4,0.11,0.94569,7e-05,4.57173]
[1779691618976,36.33,77366.12,0.11,0.94556,7e-05,4.58004]
[1779691620988,36.33,77376.9,0.11,0.94634,7e-05,4.52921]
[1779691622000,36.33,77397.51,0.11,0.9478,7e-05,4.43192]
[1779691623005,36.34,77407.01,0.11,0.94846,7e-05,4.38796]
[1779691624018,36.34,77408.43,0.11,0.94856,7e-05,4.38157]
[1779691628040,36.34,77414.28,0.11,0.94894,7e-05,4.35584]
[1779691630057,36.35,77416.88,0.11,0.9491,7e-05,4.34539]
[1779691631066,36.35,77427.69,0.11,0.94985,7e-05,4.295]
[1779691632069,36.35,77435.54,0.11,0.95038,7e-05,4.25865]
[1779691633079,36.34,77436.83,0.11,0.95047,7e-05,4.25261]
[1779691638111,36.34,77437.41,0.11,0.95052,7e-05,4.24935]
[1779691643146,36.34,77436.15,0.11,0.95044,7e-05,4.25476]
[1779691648182,36.34,77436.83,0.11,0.95049,7e-05,4.2514]
[1779691652212,36.34,77431.21,0.11,0.95017,7e-05,4.27192]
[1779691653215,36.34,77424.2,0.11,0.94969,7e-05,4.30419]
[1779691655230,36.34,77414.74,0.11,0.94902,7e-05,4.34899]
[1779691656237,36.35,77411.06,0.11,0.94875,7e-05,4.3671]
[1779691659258,36.35,77411.82,0.11,0.94876,7e-05,4.36625]
[1779691660265,36.36,77417.29,0.11,0.94913,7e-05,4.34168]
[1779691661272,36.36,77417.39,0.11,0.94912,7e-05,4.34216]
[1779691663285,36.36,77409.3,0.11,0.94854,7e-05,4.38115]
[1779691664293,36.37,77406.54,0.11,0.94835,7e-05,4.39432]
[1779691669328,36.37,77404.4,0.11,0.94815,7e-05,4.40709]
[1779691674364,36.38,77404.18,0.11,0.94812,7e-05,4.40967]
[1779691680406,36.38,77405.45,0.11,0.94818,7e-05,4.40551]
[1779691685441,36.39,77409.66,0.11,0.94845,7e-05,4.38727]
[1779691690476,36.39,77412.68,0.11,0.94864,7e-05,4.37473]
[1779691698534,36.4,77412.07,0.11,0.94857,7e-05,4.37942]
[1779691704576,36.41,77411.98,0.11,0.94854,7e-05,4.38158]
[1779691708604,36.4,77405.06,0.11,0.94807,7e-05,4.41255]
[1779691711624,36.4,77403.9,0.11,0.94805,7e-05,4.41275]
[1779691716664,36.41,77401.63,0.11,0.94787,7e-05,4.42495]
[1779691717669,36.41,77396.08,0.11,0.94747,7e-05,4.45128]
[1779691720207,36.41,77394.51,0.11,0.94735,7e-05,4.45914]
[1779691725723,36.41,77388.62,0.11,0.94692,7e-05,4.4877]
[1779691728743,36.41,77384.77,0.11,0.94664,7e-05,4.50624]
[1779691734787,36.41,77387.4,0.11,0.94683,7e-05,4.49408]
[1779691740346,36.41,77389.61,0.11,0.94702,7e-05,4.48137]
[1779691745869,36.4,77390.55,0.11,0.94713,7e-05,4.47398]
[1779691750898,36.39,77392.55,0.11,0.94731,7e-05,4.46156]
[1779691755933,36.38,77392.35,0.11,0.94734,7e-05,4.45999]
[1779691761975,36.38,77394.38,0.11,0.94749,7e-05,4.44963]
[1779691770557,36.37,77396.04,0.11,0.94763,7e-05,4.44059]
[1779691776075,36.37,77396.92,0.11,0.94776,7e-05,4.43047]
[1779691784130,36.37,77397.54,0.11,0.9478,7e-05,4.42789]
[1779691790171,36.37,77397.06,0.11,0.94775,7e-05,4.43072]
[1779691795209,36.37,77390.66,0.11,0.94731,7e-05,4.46033]
[1779691800244,36.37,77386.55,0.11,0.94703,7e-05,4.47898]
[1779691805280,36.37,77384.95,0.11,0.94693,7e-05,4.48541]
[1779691810315,36.36,77381.91,0.11,0.94673,7e-05,4.49887]
[1779691815348,36.37,77380.62,0.11,0.9466,7e-05,4.50707]
[1779691820906,36.37,77380.34,0.11,0.9466,7e-05,4.50735]
[1779691826425,36.36,77378.03,0.11,0.94645,7e-05,4.51707]
[1779691831461,36.36,77378.18,0.11,0.94654,7e-05,4.50994]
[1779691836497,36.36,77378.66,0.11,0.94654,7e-05,4.50973]
[1779691841531,36.37,77379.66,0.11,0.94658,7e-05,4.50709]
[1779691842539,36.37,77387.1,0.11,0.94711,7e-05,4.47218]
[1779691843545,36.37,77390.41,0.11,0.94735,7e-05,4.45638]
[1779691846567,36.38,77390.71,0.11,0.94734,7e-05,4.45656]
[1779691851602,36.37,77389.2,0.11,0.94726,7e-05,4.4621]
[1779691860668,36.36,77386.63,0.11,0.94715,7e-05,4.46924]
[1779691861674,36.36,77379.73,0.11,0.94665,7e-05,4.50209]
[1779691862681,36.36,77375.76,0.11,0.94636,7e-05,4.52154]
[1779691864694,36.36,77369.22,0.11,0.94588,7e-05,4.55328]
[1779691869732,36.37,77370.06,0.11,0.94591,7e-05,4.55147]
[1779691874764,36.37,77369.92,0.11,0.94586,7e-05,4.55434]
[1779691879799,36.38,77370.99,0.11,0.94591,7e-05,4.55136]
[1779691885841,36.39,77370.4,0.11,0.94583,7e-05,4.55678]
[1779691891399,36.4,77367.94,0.11,0.94567,7e-05,4.56581]
[1779691896920,36.4,77366.55,0.11,0.94553,7e-05,4.57464]
[1779691903975,36.41,77365.42,0.11,0.9454,7e-05,4.58313]
[1779691910014,36.42,77363.83,0.11,0.94525,7e-05,4.59337]
[1779691915053,36.43,77363.29,0.11,0.94518,7e-05,4.59813]
[1779691921616,36.44,77363.15,0.11,0.94512,7e-05,4.60182]
[1779691927133,36.44,77360.93,0.11,0.94492,7e-05,4.61465]
[1779691931685,36.45,77354.55,0.11,0.94442,7e-05,4.6476]
[1779691934184,36.45,77350.32,0.11,0.94409,7e-05,4.66885]
[1779691939217,36.46,77346.93,0.11,0.94381,7e-05,4.68709]
[1779691941754,36.46,77342.82,0.11,0.94349,8e-05,4.70807]
[1779691947274,36.47,77343.63,0.11,0.94353,8e-05,4.70555]
[1779691949290,36.47,77349.38,0.11,0.94395,7e-05,4.67814]
[1779691951824,36.47,77351.82,0.11,0.94418,7e-05,4.6619]
[1779691959357,36.48,77351.41,0.11,0.94411,7e-05,4.66637]
[1779691964396,36.48,77348.92,0.11,0.9439,7e-05,4.68022]
[1779691969431,36.49,77348.08,0.11,0.9438,7e-05,4.68635]
[1779691974467,36.5,77348.04,0.11,0.94377,7e-05,4.68824]
[1779691977487,36.5,77356.34,0.11,0.94437,7e-05,4.64911]
[1779691985544,36.51,77355.34,0.11,0.94425,7e-05,4.65717]
[1779691992109,36.52,77353.52,0.11,0.94408,7e-05,4.66832]
[1779691997627,36.52,77351.96,0.11,0.94393,7e-05,4.67816]
[1779692002662,36.53,77350.28,0.11,0.94378,7e-05,4.68815]
[1779692007697,36.53,77349.14,0.11,0.94366,7e-05,4.69542]
[1779692012733,36.54,77347.54,0.11,0.94358,8e-05,4.69942]
[1779692018774,36.55,77350.21,0.11,0.94375,7e-05,4.6885]
[1779692023809,36.55,77351.77,0.11,0.94384,7e-05,4.68263]
[1779692025823,36.55,77355.37,0.11,0.9441,7e-05,4.66593]
[1779692027838,36.56,77362.23,0.11,0.94459,7e-05,4.63358]
[1779692032872,36.56,77366.25,0.11,0.94486,7e-05,4.61635]
[1779692037909,36.57,77368.71,0.11,0.945,7e-05,4.60667]
[1779692042943,36.58,77372.18,0.11,0.94523,7e-05,4.59215]
[1779692047977,36.58,77372.87,0.11,0.94525,7e-05,4.59097]
[1779692059054,36.6,77371.73,0.11,0.94509,7e-05,4.60105]
[1779692064090,36.6,77367.83,0.11,0.94478,7e-05,4.62181]
[1779692069124,36.61,77365.96,0.11,0.94461,7e-05,4.63282]
[1779692074160,36.62,77363.56,0.11,0.94446,7e-05,4.64098]
[1779692080201,36.62,77361.65,0.11,0.94428,7e-05,4.65259]
[1779692085236,36.63,77359.77,0.11,0.94411,7e-05,4.66366]
[1779692091279,36.64,77359.59,0.11,0.94406,7e-05,4.66688]
[1779692096313,36.64,77356.03,0.11,0.94377,7e-05,4.68594]
[1779692101351,36.65,77355.57,0.11,0.94371,7e-05,4.69001]
[1779692104373,36.65,77351.52,0.11,0.94339,8e-05,4.7107]
[1779692110416,36.66,77351.12,0.11,0.94333,8e-05,4.71443]
[1779692115450,36.66,77358.03,0.11,0.94382,7e-05,4.68236]
[1779692121493,36.67,77359.31,0.11,0.94389,7e-05,4.67798]
[1779692126526,36.67,77360.05,0.11,0.94393,7e-05,4.67583]
[1779692131562,36.68,77359.24,0.11,0.9439,7e-05,4.67571]
[1779692140626,36.69,77358.5,0.11,0.94381,7e-05,4.68206]
[1779692147673,36.69,77356.83,0.11,0.94365,7e-05,4.6921]
[1779692152709,36.7,77358.09,0.11,0.94372,7e-05,4.68743]
[1779692159758,36.7,77357.29,0.11,0.94363,7e-05,4.69333]
[1779692164798,36.71,77362.38,0.11,0.94399,7e-05,4.67017]
[1779692169832,36.71,77364.84,0.11,0.94415,7e-05,4.65992]
[1779692174868,36.72,77363.74,0.11,0.94404,7e-05,4.66678]
[1779692179904,36.72,77361.92,0.11,0.94388,7e-05,4.67708]
[1779692184937,36.73,77360.72,0.11,0.94377,7e-05,4.68435]
[1779692189974,36.73,77358.93,0.11,0.94362,7e-05,4.69445]
[1779692195012,36.74,77357.64,0.11,0.94356,7e-05,4.69667]
[1779692200044,36.74,77356.24,0.11,0.94343,7e-05,4.70486]
[1779692205078,36.75,77356.25,0.11,0.94341,7e-05,4.70621]
[1779692210116,36.75,77354.85,0.11,0.94329,7e-05,4.71437]
[1779692213136,36.75,77346.27,0.11,0.94263,8e-05,4.75684]
[1779692218171,36.76,77345.23,0.11,0.94253,8e-05,4.76291]
[1779692223776,36.76,77344.05,0.11,0.94243,8e-05,4.76984]
[1779692228241,36.76,77332.33,0.11,0.94152,8e-05,4.82789]
[1779692229247,36.76,77326.88,0.11,0.9411,8e-05,4.8548]
[1779692231262,36.76,77326.04,0.11,0.94104,8e-05,4.859]
[1779692233846,36.76,77335.31,0.11,0.94175,8e-05,4.81354]
[1779692237304,36.76,77340.37,0.11,0.94213,8e-05,4.78908]
[1779692242339,36.76,77333.9,0.11,0.94162,8e-05,4.82143]
[1779692248383,36.77,77331.31,0.11,0.94142,8e-05,4.83464]
[1779692253986,36.77,77332.78,0.11,0.94158,8e-05,4.82237]
[1779692259459,36.77,77333.24,0.11,0.94161,8e-05,4.82049]
[1779692264496,36.77,77332.15,0.11,0.94153,8e-05,4.82604]
[1779692269530,36.77,77332.43,0.11,0.94155,8e-05,4.82474]
[1779692274566,36.77,77332.8,0.11,0.94157,8e-05,4.82294]
[1779692277587,36.77,77327.43,0.11,0.94116,8e-05,4.84933]
[1779692282624,36.77,77327.64,0.11,0.94118,8e-05,4.84807]
[1779692287660,36.77,77328.97,0.11,0.94129,8e-05,4.8413]
[1779692292695,36.77,77327.55,0.11,0.94118,8e-05,4.8481]
[1779692298743,36.77,77327.7,0.11,0.9412,8e-05,4.84703]
[1779692304778,36.77,77323.72,0.11,0.9409,8e-05,4.86618]
[1779692309814,36.76,77325.45,0.11,0.94104,8e-05,4.85725]
[1779692314857,36.76,77324.37,0.11,0.94102,8e-05,4.85669]
[1779692319892,36.76,77324.93,0.11,0.94107,8e-05,4.85352]
[1779692324928,36.76,77325.69,0.11,0.94114,8e-05,4.84929]
[1779692329964,36.76,77329.56,0.11,0.94144,8e-05,4.82977]
[1779692335000,36.76,77329.49,0.11,0.94144,8e-05,4.82975]
[1779692341040,36.76,77329.12,0.11,0.94142,8e-05,4.8311]
[1779692342049,36.76,77334.49,0.11,0.94183,8e-05,4.80463]
[1779692343055,36.76,77336.77,0.11,0.94201,8e-05,4.79342]
[1779692348090,36.76,77336.25,0.11,0.94197,8e-05,4.79585]
[1779692353126,36.75,77335.93,0.11,0.94195,8e-05,4.79733]
[1779692358162,36.75,77336.83,0.11,0.94202,8e-05,4.79287]
[1779692365210,36.75,77337.31,0.11,0.94205,8e-05,4.79046]
[1779692368230,36.75,77344.5,0.11,0.9426,8e-05,4.75534]
[1779692374832,36.76,77347.96,0.11,0.94292,8e-05,4.73347]
[1779692380314,36.76,77347.58,0.11,0.94288,8e-05,4.73569]
[1779692386356,36.76,77347.4,0.11,0.94286,8e-05,4.73704]
[1779692391391,36.76,77346.8,0.11,0.94281,8e-05,4.7403]
[1779692397433,36.76,77346.06,0.11,0.94275,8e-05,4.74425]
[1779692402469,36.76,77347.99,0.11,0.94289,8e-05,4.73514]
[1779692407502,36.76,77347.64,0.11,0.94286,8e-05,4.73718]
[1779692412538,36.76,77345.29,0.11,0.94267,8e-05,4.749]
[1779692417573,36.76,77343.6,0.11,0.94254,8e-05,4.75759]
[1779692422608,36.77,77342.54,0.11,0.94246,8e-05,4.76307]
[1779692427643,36.77,77340.59,0.11,0.94227,8e-05,4.77486]
[1779692432679,36.77,77339.07,0.11,0.94221,8e-05,4.7773]
[1779692438720,36.78,77337.33,0.11,0.94207,8e-05,4.78598]
[1779692445342,36.78,77337.02,0.11,0.94205,8e-05,4.78765]
[1779692452819,36.78,77335.45,0.11,0.94193,8e-05,4.79544]
[1779692459869,36.78,77334.71,0.11,0.94187,8e-05,4.79912]
[1779692464904,36.78,77334.94,0.11,0.94189,8e-05,4.79804]
[1779692469951,36.78,77337.02,0.11,0.94204,8e-05,4.78793]
[1779692471956,36.78,77342.3,0.11,0.94244,8e-05,4.76231]
[1779692476994,36.78,77345.27,0.11,0.94266,8e-05,4.7481]
[1779692479005,36.78,77351.78,0.11,0.94315,8e-05,4.71658]
[1779692480015,36.78,77353.76,0.11,0.9433,7e-05,4.7071]
[1779692485050,36.78,77357.78,0.11,0.94359,7e-05,4.68832]
[1779692491089,36.78,77362.13,0.11,0.94396,7e-05,4.66278]
[1779692492097,36.78,77365.87,0.11,0.94423,7e-05,4.64513]
[1779692497133,36.79,77368.2,0.11,0.94439,7e-05,4.63497]
[1779692502167,36.79,77370.61,0.11,0.94455,7e-05,4.62454]
[1779692505188,36.79,77377.99,0.11,0.94508,7e-05,4.59]
[1779692510223,36.8,77378.41,0.11,0.94509,7e-05,4.58947]
[1779692516265,36.8,77378.85,0.11,0.94509,7e-05,4.58914]
[1779692522307,36.81,77379.04,0.11,0.94508,7e-05,4.58999]
[1779692527345,36.81,77378.84,0.11,0.94504,7e-05,4.5924]
[1779692529357,36.82,77373.39,0.11,0.94464,7e-05,4.61901]
[1779692530363,36.82,77372.87,0.11,0.94459,7e-05,4.62175]
[1779692531370,36.82,77378.09,0.11,0.94497,7e-05,4.59705]
[1779692533384,36.82,77382.08,0.11,0.94526,7e-05,4.57862]
[1779692538419,36.82,77378.5,0.11,0.94497,7e-05,4.59721]
[1779692540433,36.83,77373.31,0.11,0.94458,7e-05,4.62256]
[1779692545469,36.83,77373.38,0.11,0.94457,7e-05,4.62346]
[1779692550505,36.83,77370.77,0.11,0.94436,7e-05,4.63717]
[1779692556124,36.84,77368.3,0.11,0.94422,7e-05,4.64479]
[1779692561581,36.84,77369.97,0.11,0.94432,7e-05,4.63825]
[1779692566616,36.85,77371.07,0.11,0.94438,7e-05,4.63427]
[1779692571651,36.85,77370.15,0.11,0.94429,7e-05,4.64]
[1779692576687,36.86,77375.12,0.11,0.94464,7e-05,4.61759]
[1779692581722,36.86,77375.82,0.11,0.94466,7e-05,4.61578]
[1779692586756,36.86,77377.19,0.11,0.94474,7e-05,4.61076]
[1779692592810,36.87,77378.15,0.11,0.94478,7e-05,4.60801]
[1779692593811,36.87,77388.53,0.11,0.94554,7e-05,4.55895]
[1779692594816,36.87,77387.81,0.11,0.94548,7e-05,4.56275]
[1779692599854,36.88,77392.17,0.11,0.94577,7e-05,4.54394]
[1779692601867,36.88,77399.29,0.11,0.94627,7e-05,4.51114]
[1779692606904,36.89,77398.35,0.11,0.94617,7e-05,4.51776]
[1779692611937,36.89,77394.9,0.11,0.94594,7e-05,4.53072]
[1779692612945,36.9,77401.63,0.11,0.94642,7e-05,4.49941]
[1779692613952,36.9,77398.8,0.11,0.94621,7e-05,4.51316]
[1779692618993,36.9,77400.22,0.11,0.94628,7e-05,4.50856]
[1779692624026,36.91,77412.46,0.11,0.94712,7e-05,4.45332]
[1779692625064,36.91,77416.67,0.11,0.94741,7e-05,4.4342]
[1779692626045,36.91,77422.37,0.11,0.9478,7e-05,4.40826]
[1779692627053,36.92,77428.27,0.11,0.94821,7e-05,4.38153]
[1779692628058,36.94,77433.16,0.11,0.94845,7e-05,4.36523]
[1779692630074,36.94,77433.87,0.11,0.94848,7e-05,4.36328]
[1779692632089,36.94,77424.91,0.11,0.94784,7e-05,4.40599]
[1779692637127,36.95,77424.87,0.11,0.94779,7e-05,4.40926]
[1779692639145,36.98,77432.7,0.11,0.94824,7e-05,4.37987]
[1779692640232,37.0,77439.95,0.11,0.94864,7e-05,4.35315]
[1779692641185,37.04,77432.56,0.11,0.94793,7e-05,4.40058]
[1779692646220,37.12,77435.1,0.11,0.94776,7e-05,4.41191]
[1779692647226,37.14,77436.7,0.11,0.94778,7e-05,4.41053]
[1779692648233,37.15,77426.15,0.11,0.94695,7e-05,4.46545]
[1779692649240,37.16,77426.78,0.11,0.94699,7e-05,4.46304]
[1779692655286,37.17,77427.01,0.11,0.94696,7e-05,4.46522]
[1779692660321,37.24,77425.21,0.11,0.94651,7e-05,4.49466]
[1779692663342,37.24,77419.74,0.11,0.9461,7e-05,4.52158]
[1779692668376,37.25,77415.3,0.11,0.94575,7e-05,4.54498]
[1779692673411,37.25,77418.9,0.11,0.94603,7e-05,4.52486]
[1779692678446,37.26,77418.0,0.11,0.94594,7e-05,4.53119]
[1779692683486,37.27,77408.95,0.11,0.94526,7e-05,4.57565]
[1779692684488,37.27,77405.6,0.11,0.94501,7e-05,4.59175]
[1779692686503,37.27,77403.21,0.11,0.94483,7e-05,4.60361]
[1779692688515,37.27,77410.29,0.11,0.94533,7e-05,4.57086]
[1779692690533,37.28,77411.36,0.11,0.9454,7e-05,4.56651]
[1779692692544,37.28,77403.04,0.11,0.94479,7e-05,4.60629]
[1779692697579,37.28,77401.09,0.11,0.94462,7e-05,4.61682]
[1779692702616,37.29,77407.82,0.11,0.94509,7e-05,4.58646]
[1779692703622,37.29,77409.25,0.11,0.94519,7e-05,4.58005]
[1779692705637,37.29,77404.22,0.11,0.94482,7e-05,4.60439]
[1779692707650,37.29,77399.39,0.11,0.94446,7e-05,4.62775]
[1779692708662,37.29,77394.05,0.11,0.94406,7e-05,4.6533]
[1779692710673,37.29,77386.35,0.11,0.94349,7e-05,4.69032]
[1779692712685,37.29,77381.2,0.11,0.94311,7e-05,4.7152]
[1779692717719,37.3,77380.55,0.11,0.94305,7e-05,4.71888]
[1779692722756,37.3,77384.68,0.11,0.94335,7e-05,4.69973]
[1779692727790,37.3,77384.79,0.11,0.94334,7e-05,4.69988]
[1779692731819,37.3,77379.39,0.11,0.943,7e-05,4.72067]
[1779692737424,37.3,77379.25,0.11,0.94298,7e-05,4.72187]
[1779692744911,37.3,77380.24,0.11,0.94304,7e-05,4.71774]
[1779692747493,37.31,77387.08,0.11,0.94354,7e-05,4.68538]
[1779692752970,37.31,77389.02,0.11,0.94368,7e-05,4.67684]
[1779692757563,37.31,77384.24,0.11,0.94331,7e-05,4.7002]
[1779692763041,37.31,77382.13,0.11,0.94315,7e-05,4.7106]
[1779692769083,37.31,77381.33,0.11,0.94309,7e-05,4.71475]
[1779692771099,37.31,77374.73,0.11,0.9426,7e-05,4.74645]
[1779692776133,37.31,77371.89,0.11,0.94238,7e-05,4.76007]
[1779692777711,37.31,77366.12,0.11,0.94195,8e-05,4.7878]
[1779692784189,37.31,77369.76,0.11,0.94223,8e-05,4.76996]
[1779692789223,37.31,77370.1,0.11,0.94226,8e-05,4.76818]
[1779692794258,37.31,77368.6,0.11,0.94221,8e-05,4.76979]
[1779692799292,37.31,77366.32,0.11,0.94204,8e-05,4.78059]
[1779692804327,37.31,77367.12,0.11,0.9421,8e-05,4.77654]
[1779692809364,37.31,77367.92,0.11,0.94216,8e-05,4.77245]
[1779692817992,37.31,77373.13,0.11,0.94256,7e-05,4.74724]
[1779692823461,37.31,77371.8,0.11,0.94246,7e-05,4.75358]
[1779692826482,37.31,77363.22,0.11,0.94181,8e-05,4.79486]
[1779692827489,37.31,77360.99,0.11,0.94165,8e-05,4.80556]
[1779692832524,37.31,77357.85,0.11,0.94141,8e-05,4.82031]
[1779692838570,37.3,77358.75,0.11,0.94149,8e-05,4.81541]
[1779692845624,37.3,77360.26,0.11,0.94161,8e-05,4.80773]
[1779692850654,37.3,77363.04,0.11,0.94183,8e-05,4.79392]
[1779692855690,37.3,77362.92,0.11,0.94188,8e-05,4.78877]
[1779692860726,37.3,77359.07,0.11,0.9416,8e-05,4.80705]
[1779692865761,37.3,77357.61,0.11,0.94149,8e-05,4.81376]
[1779692870795,37.3,77356.16,0.11,0.94139,8e-05,4.82044]
[1779692873818,37.3,77349.41,0.11,0.94087,8e-05,4.853]
[1779692877844,37.3,77341.25,0.11,0.94026,8e-05,4.8923]
[1779692879858,37.29,77337.73,0.11,0.93999,8e-05,4.90919]
[1779692884895,37.29,77338.21,0.11,0.94004,8e-05,4.90588]
[1779692890935,37.29,77337.72,0.11,0.94002,8e-05,4.90722]
[1779692896977,37.29,77332.64,0.11,0.93963,8e-05,4.93161]
[1779692901005,37.29,77338.62,0.11,0.94008,8e-05,4.90366]
[1779692906040,37.3,77339.34,0.11,0.9401,8e-05,4.90205]
[1779692911076,37.3,77337.08,0.11,0.93996,8e-05,4.90939]
[1779692917117,37.3,77335.42,0.11,0.93982,8e-05,4.918]
[1779692923162,37.3,77334.91,0.11,0.9398,8e-05,4.91934]
[1779692928785,37.3,77334.15,0.11,0.93976,8e-05,4.92201]
[1779692936253,37.29,77333.65,0.11,0.93974,8e-05,4.92338]
[1779692941288,37.29,77333.07,0.11,0.9397,8e-05,4.92553]
[1779692946323,37.29,77333.03,0.11,0.93971,8e-05,4.9251]
[1779692951358,37.29,77332.67,0.11,0.93967,8e-05,4.92729]
[1779692958995,37.3,77332.95,0.11,0.93965,8e-05,4.92897]
[1779692963441,37.3,77324.24,0.11,0.93895,8e-05,4.97329]
[1779692968477,37.31,77325.27,0.11,0.939,8e-05,4.9696]
[1779692975525,37.31,77325.87,0.11,0.93908,8e-05,4.96294]
[1779692981570,37.32,77327.54,0.11,0.93919,8e-05,4.95636]
[1779692983582,37.32,77333.36,0.11,0.93963,8e-05,4.92829]
[1779692988618,37.33,77333.29,0.11,0.9396,8e-05,4.93022]
[1779692991639,37.33,77328.73,0.11,0.93923,8e-05,4.95352]
[1779692996675,37.33,77325.31,0.11,0.93895,8e-05,4.97169]
[1779693001717,37.34,77320.6,0.11,0.93856,8e-05,4.99602]
[1779693006753,37.34,77322.93,0.11,0.93872,8e-05,4.98564]
[1779693011788,37.34,77324.89,0.11,0.93886,8e-05,4.97692]
[1779693016823,37.35,77327.09,0.11,0.93902,8e-05,4.96709]
[1779693021858,37.35,77328.71,0.11,0.93913,8e-05,4.9601]
[1779693029491,37.36,77329.4,0.11,0.93916,8e-05,4.95815]
[1779693034958,37.36,77329.26,0.11,0.93919,8e-05,4.95449]
[1779693039986,37.36,77328.86,0.11,0.93914,8e-05,4.95755]
[1779693045025,37.37,77328.9,0.11,0.93913,8e-05,4.95844]
[1779693050059,37.37,77328.44,0.11,0.93908,8e-05,4.96182]
[1779693055093,37.37,77327.84,0.11,0.93902,8e-05,4.96532]
[1779693060141,37.37,77326.2,0.11,0.93888,8e-05,4.97394]
[1779693063149,37.37,77319.55,0.11,0.93835,8e-05,5.00742]
[1779693064157,37.38,77318.1,0.11,0.93823,8e-05,5.01475]
[1779693069780,37.38,77321.13,0.11,0.93846,8e-05,5.00057]
[1779693074226,37.38,77315.33,0.11,0.93799,8e-05,5.02988]
[1779693076240,37.38,77313.41,0.11,0.93784,8e-05,5.03958]
[1779693081275,37.38,77315.11,0.11,0.93797,8e-05,5.03153]
[1779693086310,37.38,77315.28,0.11,0.93797,8e-05,5.03113]
[1779693092360,37.38,77312.83,0.11,0.93783,8e-05,5.0381]
[1779693099991,37.39,77312.34,0.11,0.93778,8e-05,5.0411]
[1779693106460,37.39,77311.75,0.11,0.93773,8e-05,5.04445]
[1779693111494,37.39,77311.18,0.11,0.93768,8e-05,5.04759]
[1779693116530,37.39,77311.56,0.11,0.93771,8e-05,5.04599]
[1779693121564,37.39,77312.11,0.11,0.93774,8e-05,5.04361]
[1779693128612,37.39,77312.15,0.11,0.93774,8e-05,5.04398]
[1779693133648,37.39,77311.51,0.11,0.93768,8e-05,5.0476]
[1779693138684,37.4,77299.89,0.11,0.93674,8e-05,5.10605]
[1779693139690,37.4,77294.31,0.11,0.93629,8e-05,5.13403]
[1779693140698,37.4,77294.43,0.11,0.9363,8e-05,5.13338]
[1779693145732,37.39,77288.98,0.11,0.93586,8e-05,5.16055]
[1779693148754,37.39,77284.32,0.11,0.93548,8e-05,5.18377]
[1779693153788,37.4,77280.27,0.11,0.9352,8e-05,5.19917]
[1779693155802,37.4,77273.26,0.11,0.93462,8e-05,5.23527]
[1779693156808,37.4,77270.56,0.11,0.93439,8e-05,5.24922]
[1779693161845,37.4,77267.55,0.11,0.93412,8e-05,5.26553]
[1779693166879,37.4,77268.41,0.11,0.93417,8e-05,5.26238]
[1779693171914,37.4,77269.82,0.11,0.93431,8e-05,5.25416]
[1779693172921,37.4,77276.52,0.11,0.93487,8e-05,5.21994]
[1779693174936,37.4,77276.6,0.11,0.93488,8e-05,5.21929]
[1779693179970,37.41,77278.07,0.11,0.93497,8e-05,5.21346]
[1779693185014,37.41,77275.7,0.11,0.93475,8e-05,5.22716]
[1779693190625,37.42,77273.7,0.11,0.93456,8e-05,5.23884]
[1779693196082,37.42,77268.73,0.11,0.93412,8e-05,5.26545]
[1779693201116,37.42,77267.38,0.11,0.93399,8e-05,5.2737]
[1779693204139,37.43,77261.74,0.11,0.9335,8e-05,5.30334]
[1779693206153,37.43,77256.63,0.11,0.93307,8e-05,5.32997]
[1779693210181,37.43,77250.84,0.11,0.93256,8e-05,5.36052]
[1779693212195,37.44,77246.68,0.11,0.93225,9e-05,5.37798]
[1779693217230,37.44,77244.71,0.11,0.93207,9e-05,5.38881]
[1779693222265,37.44,77243.29,0.11,0.93196,9e-05,5.39545]
[1779693227316,37.43,77242.95,0.11,0.93195,9e-05,5.3956]
[1779693233356,37.43,77242.44,0.11,0.93194,9e-05,5.39628]
[1779693236377,37.42,77236.01,0.11,0.93141,9e-05,5.42849]
[1779693238391,37.42,77229.8,0.11,0.93088,9e-05,5.4599]
[1779693240979,37.42,77223.56,0.11,0.93035,9e-05,5.49187]
[1779693246448,37.42,77219.77,0.11,0.93003,9e-05,5.51139]
[1779693252493,37.42,77217.28,0.11,0.92982,9e-05,5.52395]
[1779693257526,37.41,77215.07,0.11,0.92963,9e-05,5.53472]
[1779693262561,37.41,77213.5,0.11,0.9295,9e-05,5.54276]
[1779693267597,37.41,77213.59,0.11,0.92951,9e-05,5.54215]
[1779693272632,37.41,77214.48,0.11,0.92965,9e-05,5.53162]
[1779693276661,37.41,77220.22,0.11,0.93016,9e-05,5.50164]
[1779693279681,37.41,77225.52,0.11,0.93062,9e-05,5.47401]
[1779693282707,37.41,77234.42,0.11,0.93139,9e-05,5.42784]
[1779693284721,37.41,77238.37,0.11,0.93172,9e-05,5.40753]
[1779693289765,37.41,77240.47,0.11,0.9319,9e-05,5.39705]
[1779693294791,37.42,77242.15,0.11,0.93204,9e-05,5.38871]
[1779693301841,37.41,77244.83,0.11,0.93227,9e-05,5.37477]
[1779693304862,37.42,77255.07,0.11,0.93313,8e-05,5.32235]
[1779693305869,37.42,77254.97,0.11,0.93312,8e-05,5.32299]
[1779693310905,37.42,77253.63,0.11,0.933,8e-05,5.3305]
[1779693311910,37.42,77258.69,0.11,0.93342,8e-05,5.30471]
[1779693316945,37.42,77257.99,0.11,0.93335,8e-05,5.30904]
[1779693321980,37.42,77261.16,0.11,0.9336,8e-05,5.2936]
[1779693327016,37.43,77265.1,0.11,0.93392,8e-05,5.27441]
[1779693333060,37.43,77266.87,0.11,0.93411,8e-05,5.26108]
[1779693338095,37.43,77270.77,0.11,0.93441,8e-05,5.24235]
[1779693343130,37.44,77271.82,0.11,0.93448,8e-05,5.23815]
[1779693348165,37.44,77272.3,0.11,0.9345,8e-05,5.23684]
[1779693353200,37.44,77273.64,0.11,0.9346,8e-05,5.23115]
[1779693358236,37.45,77276.11,0.11,0.93478,8e-05,5.21977]
[1779693363269,37.45,77279.65,0.11,0.93506,8e-05,5.20303]
[1779693368306,37.46,77280.14,0.11,0.93508,8e-05,5.20182]
[1779693373340,37.46,77279.35,0.11,0.93499,8e-05,5.20704]
[1779693378376,37.46,77279.79,0.11,0.93501,8e-05,5.20603]
[1779693380389,37.47,77272.67,0.11,0.93441,8e-05,5.24255]
[1779693383410,37.47,77267.04,0.11,0.93394,8e-05,5.2717]
[1779693388445,37.47,77264.82,0.11,0.93374,8e-05,5.28367]
[1779693393479,37.47,77263.11,0.11,0.93365,8e-05,5.28726]
[1779693398515,37.47,77263.74,0.11,0.93369,8e-05,5.28467]
[1779693403551,37.48,77264.03,0.11,0.93371,8e-05,5.28385]
[1779693408591,37.48,77258.82,0.11,0.93326,8e-05,5.31108]
[1779693413626,37.48,77257.91,0.11,0.93318,8e-05,5.31622]
[1779693416647,37.48,77248.7,0.11,0.93239,8e-05,5.36369]
[1779693417656,37.48,77246.29,0.11,0.93219,9e-05,5.37609]
[1779693422246,37.48,77244.29,0.11,0.93202,9e-05,5.38624]
[1779693427728,37.48,77240.06,0.11,0.93166,9e-05,5.40777]
[1779693430751,37.48,77230.93,0.11,0.93088,9e-05,5.45481]
[1779693432316,37.48,77218.03,0.11,0.92976,9e-05,5.52163]
[1779693434778,37.47,77205.12,0.11,0.92863,9e-05,5.5888]
[1779693435785,37.47,77203.18,0.11,0.92847,9e-05,5.59867]
[1779693436793,37.47,77209.67,0.11,0.92905,9e-05,5.56423]
[1779693437800,37.47,77214.12,0.11,0.92944,9e-05,5.54062]
[1779693442386,37.47,77215.11,0.11,0.92955,9e-05,5.53419]
[1779693447871,37.46,77213.37,0.11,0.92942,9e-05,5.54212]
[1779693452906,37.46,77212.53,0.11,0.92943,9e-05,5.53939]
[1779693457941,37.46,77210.93,0.11,0.92931,9e-05,5.54649]
[1779693460975,37.45,77204.58,0.11,0.92876,9e-05,5.57903]
[1779693462990,37.45,77203.03,0.11,0.92864,9e-05,5.58656]
[1779693468025,37.45,77201.98,0.11,0.92857,9e-05,5.59049]
[1779693473060,37.44,77202.1,0.11,0.92861,9e-05,5.58834]
[1779693481119,37.43,77201.49,0.11,0.92859,9e-05,5.58917]
[1779693486154,37.43,77197.59,0.11,0.92827,9e-05,5.60814]
[1779693491193,37.42,77197.08,0.11,0.92825,9e-05,5.60921]
[1779693495218,37.42,77193.03,0.11,0.92792,9e-05,5.62883]
[1779693499245,37.42,77188.01,0.11,0.92746,9e-05,5.65569]
[1779693502268,37.42,77182.64,0.11,0.92698,9e-05,5.68432]
[1779693507319,37.42,77159.86,0.11,0.92489,9e-05,5.80609]
[1779693508340,37.42,77158.63,0.11,0.92478,9e-05,5.81253]
[1779693512357,37.42,77168.27,0.11,0.92575,9e-05,5.7543]
[1779693514371,37.42,77164.83,0.11,0.92544,9e-05,5.77242]
[1779693516383,37.42,77160.62,0.11,0.92506,9e-05,5.79458]
[1779693521420,37.41,77160.23,0.11,0.92504,9e-05,5.79582]
[1779693526458,37.41,77158.98,0.11,0.92493,9e-05,5.80178]
[1779693527482,37.41,77134.13,0.11,0.92261,9e-05,5.93571]
[1779693528480,37.41,77106.31,0.11,0.91995,0.0001,6.08754]
[1779693529485,37.39,77117.82,0.11,0.92117,0.0001,6.01813]
[1779693530530,37.39,77125.13,0.11,0.92188,0.0001,5.97763]
[1779693532533,37.38,77114.62,0.11,0.9209,0.0001,6.03362]
[1779693536561,37.37,77123.64,0.11,0.9218,0.0001,5.98206]
[1779693540590,37.37,77128.71,0.11,0.92231,0.0001,5.95286]
[1779693545625,37.36,77135.49,0.11,0.923,9e-05,5.9136]
[1779693546632,37.36,77149.79,0.11,0.92435,9e-05,5.83545]
[1779693551668,37.36,77147.74,0.11,0.92418,9e-05,5.84498]
[1779693554688,37.35,77164.58,0.11,0.92575,9e-05,5.75363]
[1779693559723,37.35,77166.79,0.11,0.92597,9e-05,5.74104]
[1779693564758,37.35,77165.48,0.11,0.92586,9e-05,5.7472]
[1779693569793,37.35,77164.89,0.11,0.92582,9e-05,5.74954]
[1779693573354,37.34,77157.54,0.11,0.92523,9e-05,5.78245]
[1779693577852,37.34,77164.24,0.11,0.92586,9e-05,5.74549]
[1779693583424,37.33,77175.82,0.11,0.92696,9e-05,5.68104]
[1779693588927,37.32,77178.74,0.11,0.92728,9e-05,5.66243]
[1779693593965,37.32,77177.68,0.11,0.92719,9e-05,5.66745]
[1779693595978,37.32,77171.63,0.11,0.92664,9e-05,5.69958]
[1779693599002,37.32,77166.23,0.11,0.92615,9e-05,5.72813]
[1779693603577,37.32,77158.2,0.11,0.92543,9e-05,5.77063]
[1779693605052,37.32,77153.31,0.11,0.92498,9e-05,5.79652]
[1779693610093,37.31,77146.69,0.11,0.92439,9e-05,5.83109]
[1779693611095,37.31,77140.88,0.11,0.92385,9e-05,5.86221]
[1779693616133,37.31,77138.34,0.11,0.92364,9e-05,5.87444]
[1779693620163,37.3,77142.01,0.11,0.924,9e-05,5.85341]
[1779693625195,37.3,77137.78,0.11,0.92362,9e-05,5.87503]
[1779693628219,37.3,77128.94,0.11,0.9228,9e-05,5.92232]
[1779693629225,37.3,77122.07,0.11,0.92216,0.0001,5.95942]
[1779693633254,37.29,77128.95,0.11,0.92291,9e-05,5.91436]
[1779693637283,37.29,77135.01,0.11,0.9235,9e-05,5.88025]
[1779693641311,37.28,77139.64,0.11,0.92395,9e-05,5.85415]
[1779693646344,37.28,77141.52,0.11,0.92414,9e-05,5.84297]
[1779693651379,37.28,77140.74,0.11,0.92409,9e-05,5.84622]
[1779693656414,37.27,77140.15,0.11,0.92405,9e-05,5.84841]
[1779693661459,37.27,77142.51,0.11,0.92429,9e-05,5.83468]
[1779693666498,37.27,77144.03,0.11,0.92444,9e-05,5.82559]
[1779693671532,37.27,77139.85,0.11,0.92407,9e-05,5.84728]
[1779693675562,37.27,77134.84,0.11,0.92359,9e-05,5.87507]
[1779693680601,37.27,77135.98,0.11,0.92368,9e-05,5.86953]
[1779693685636,37.27,77136.93,0.11,0.92376,9e-05,5.86505]
[1779693688657,37.27,77147.32,0.11,0.92473,9e-05,5.80883]
[1779693689663,37.27,77150.26,0.11,0.92501,9e-05,5.79279]
[1779693694701,37.27,77154.53,0.11,0.92548,9e-05,5.76308]
[1779693699735,37.27,77150.76,0.11,0.92515,9e-05,5.78256]
[1779693704772,37.27,77152.94,0.11,0.92533,9e-05,5.7719]
[1779693709809,37.27,77156.24,0.11,0.92562,9e-05,5.75522]
[1779693710816,37.27,77171.89,0.11,0.92705,9e-05,5.67125]
[1779693711824,37.27,77163.11,0.11,0.92625,9e-05,5.71813]
[1779693712831,37.27,77162.14,0.11,0.92617,9e-05,5.7232]
[1779693718384,37.27,77168.26,0.11,0.92674,9e-05,5.68973]
[1779693720398,37.27,77173.68,0.11,0.92723,9e-05,5.66069]
[1779693725433,37.27,77173.83,0.11,0.92725,9e-05,5.65958]
[1779693727937,37.27,77177.09,0.11,0.92755,9e-05,5.64212]
[1779693734496,37.27,77178.09,0.11,0.92764,9e-05,5.63673]
[1779693738015,37.27,77167.06,0.11,0.92663,9e-05,5.69616]
[1779693743051,37.27,77169.39,0.11,0.92682,9e-05,5.6852]
[1779693748086,37.28,77170.25,0.11,0.92687,9e-05,5.68212]
[1779693750619,37.28,77176.63,0.11,0.92744,9e-05,5.64873]
[1779693752114,37.28,77177.95,0.11,0.92762,9e-05,5.63609]
[1779693757150,37.29,77175.03,0.11,0.92733,9e-05,5.6533]
[1779693763192,37.29,77178.6,0.11,0.92764,9e-05,5.63518]
[1779693768226,37.29,77174.88,0.11,0.9273,9e-05,5.65464]
[1779693773261,37.29,77174.82,0.11,0.92731,9e-05,5.65457]
[1779693778296,37.29,77175.18,0.11,0.92735,9e-05,5.65227]
[1779693783332,37.29,77177.12,0.11,0.92753,9e-05,5.64161]
[1779693788374,37.28,77177.04,0.11,0.92752,9e-05,5.6417]
[1779693793403,37.28,77177.13,0.11,0.92754,9e-05,5.64093]
[1779693798438,37.28,77174.66,0.11,0.92732,9e-05,5.65365]
[1779693805487,37.28,77173.24,0.11,0.9272,9e-05,5.66066]
[1779693808508,37.28,77166.92,0.11,0.92663,9e-05,5.69409]
[1779693811529,37.28,77177.24,0.11,0.92763,9e-05,5.63325]
[1779693816564,37.29,77178.36,0.11,0.9277,9e-05,5.6292]
[1779693821600,37.29,77179.07,0.11,0.92774,9e-05,5.62732]
[1779693826634,37.3,77176.48,0.11,0.92747,9e-05,5.64296]
[1779693831669,37.3,77176.49,0.11,0.92747,9e-05,5.64308]
[1779693836704,37.3,77177.38,0.11,0.92752,9e-05,5.64009]
[1779693841748,37.31,77174.38,0.11,0.92722,9e-05,5.65775]
[1779693846773,37.31,77174.38,0.11,0.92719,9e-05,5.65939]
[1779693853824,37.32,77173.48,0.11,0.92707,9e-05,5.66639]
[1779693859865,37.33,77173.59,0.11,0.92705,9e-05,5.66767]
[1779693864901,37.33,77175.26,0.11,0.92718,9e-05,5.66033]
[1779693869936,37.34,77175.08,0.11,0.92713,9e-05,5.66286]
[1779693874970,37.34,77175.13,0.11,0.92718,9e-05,5.65821]
[1779693880014,37.35,77175.21,0.11,0.92716,9e-05,5.65936]
[1779693885042,37.35,77174.6,0.11,0.92708,9e-05,5.66416]
[1779693890077,37.36,77173.65,0.11,0.92697,9e-05,5.67073]
[1779693895113,37.36,77173.75,0.11,0.92695,9e-05,5.67165]
[1779693900148,37.37,77176.3,0.11,0.92716,9e-05,5.65962]
[1779693905186,37.37,77175.65,0.11,0.92707,9e-05,5.66491]
[1779693910221,37.38,77173.76,0.11,0.92687,9e-05,5.67644]
[1779693915257,37.38,77176.12,0.11,0.92707,9e-05,5.66496]
[1779693920291,37.39,77176.07,0.11,0.92704,9e-05,5.66683]
[1779693927341,37.39,77175.01,0.11,0.9269,9e-05,5.67468]
[1779693933382,37.4,77171.76,0.11,0.92664,9e-05,5.68794]
[1779693938417,37.4,77171.19,0.11,0.92657,9e-05,5.69255]
[1779693943453,37.41,77170.95,0.11,0.92652,9e-05,5.69535]
[1779693949495,37.41,77170.91,0.11,0.92648,9e-05,5.69733]
[1779693955536,37.42,77171.57,0.11,0.92652,9e-05,5.69554]
[1779693960572,37.42,77170.22,0.11,0.92637,9e-05,5.70412]
[1779693965607,37.43,77168.73,0.11,0.92621,9e-05,5.71338]
[1779693969638,37.43,77162.94,0.11,0.92566,9e-05,5.74522]
[1779693970642,37.43,77150.0,0.11,0.92447,9e-05,5.81477]
[1779693971649,37.43,77142.36,0.11,0.92375,9e-05,5.85601]
[1779693977693,37.43,77142.58,0.11,0.92377,9e-05,5.85502]
[1779693982726,37.43,77142.98,0.11,0.9238,9e-05,5.85304]
[1779693987761,37.43,77139.41,0.11,0.92347,9e-05,5.87242]
[1779693991788,37.43,77148.82,0.11,0.92441,9e-05,5.81577]
[1779693996828,37.43,77149.49,0.11,0.92447,9e-05,5.81262]
[1779694001859,37.44,77152.84,0.11,0.92477,9e-05,5.79507]
[1779694006894,37.44,77158.01,0.11,0.92524,9e-05,5.76789]
[1779694007901,37.44,77163.34,0.11,0.92573,9e-05,5.7395]
[1779694011930,37.44,77164.38,0.11,0.92581,9e-05,5.7347]
[1779694016964,37.44,77164.39,0.11,0.9258,9e-05,5.73562]
[1779694021998,37.45,77168.08,0.11,0.92612,9e-05,5.71648]
[1779694027034,37.44,77168.36,0.11,0.92617,9e-05,5.71408]
[1779694032069,37.44,77167.38,0.11,0.92608,9e-05,5.71878]
[1779694035090,37.44,77162.2,0.11,0.9256,9e-05,5.7471]
[1779694040642,37.45,77162.27,0.11,0.92559,9e-05,5.74781]
[1779694046166,37.45,77162.57,0.11,0.92561,9e-05,5.74668]
[1779694051202,37.44,77162.89,0.11,0.92572,9e-05,5.73789]
[1779694056237,37.44,77158.47,0.11,0.92533,9e-05,5.7608]
[1779694060782,37.44,77153.38,0.11,0.92485,9e-05,5.78875]
[1779694069328,37.44,77151.36,0.11,0.92466,9e-05,5.79977]
[1779694076378,37.44,77149.98,0.11,0.92456,9e-05,5.80531]
[1779694081416,37.44,77149.6,0.11,0.92453,9e-05,5.80685]
[1779694087457,37.44,77150.1,0.11,0.92457,9e-05,5.80497]
[1779694094505,37.44,77150.7,0.11,0.92461,9e-05,5.80271]
[1779694099540,37.44,77153.21,0.11,0.92483,9e-05,5.78994]
[1779694105582,37.45,77154.42,0.11,0.92492,9e-05,5.78436]
[1779694111137,37.45,77154.49,0.11,0.92498,9e-05,5.77876]
[1779694116661,37.45,77154.44,0.11,0.92498,9e-05,5.77914]
[1779694119681,37.45,77146.09,0.11,0.92421,9e-05,5.82361]
[1779694124716,37.45,77144.26,0.11,0.92403,9e-05,5.83384]
[1779694131765,37.45,77144.41,0.11,0.92404,9e-05,5.83341]
[1779694136801,37.45,77145.03,0.11,0.92409,9e-05,5.83028]
[1779694141834,37.45,77147.35,0.11,0.92431,9e-05,5.81801]
[1779694146870,37.45,77149.28,0.11,0.92448,9e-05,5.80787]
[1779694151905,37.45,77149.8,0.11,0.92453,9e-05,5.80533]
[1779694155934,37.45,77157.78,0.11,0.92527,9e-05,5.76199]
[1779694161492,37.45,77156.93,0.11,0.92523,9e-05,5.76434]
[1779694167011,37.44,77155.01,0.11,0.92507,9e-05,5.77398]
[1779694172046,37.45,77150.73,0.11,0.92473,9e-05,5.79148]
[1779694177082,37.45,77149.55,0.11,0.92461,9e-05,5.79833]
[1779694182119,37.45,77147.83,0.11,0.92444,9e-05,5.80806]
[1779694186146,37.45,77143.85,0.11,0.92407,9e-05,5.82977]
[1779694191180,37.45,77140.51,0.11,0.92375,9e-05,5.84801]
[1779694197224,37.45,77139.79,0.11,0.92368,9e-05,5.85208]
[1779694202256,37.45,77139.76,0.11,0.92367,9e-05,5.85242]
[1779694208300,37.45,77140.99,0.11,0.92378,9e-05,5.84605]
[1779694211843,37.45,77135.96,0.11,0.92331,9e-05,5.87334]
[1779694217369,37.45,77135.22,0.11,0.92324,9e-05,5.87726]
[1779694221913,37.45,77140.89,0.11,0.92378,9e-05,5.84646]
[1779694227438,37.45,77148.32,0.11,0.92447,9e-05,5.80628]
[1779694232473,37.45,77145.53,0.11,0.92428,9e-05,5.81535]
[1779694237512,37.45,77140.84,0.11,0.92384,9e-05,5.84073]
[1779694242547,37.45,77136.33,0.11,0.92341,9e-05,5.86525]
[1779694248590,37.45,77133.93,0.11,0.92319,9e-05,5.87845]
[1779694254634,37.45,77131.38,0.11,0.92294,9e-05,5.89258]
[1779694256646,37.45,77141.21,0.11,0.92386,9e-05,5.83965]
[1779694262196,37.46,77145.42,0.11,0.92424,9e-05,5.81775]
[1779694267725,37.46,77147.05,0.11,0.92438,9e-05,5.80995]
[1779694272763,37.46,77150.73,0.11,0.9247,9e-05,5.79098]
[1779694273768,37.46,77158.24,0.11,0.9254,9e-05,5.75094]
[1779694278804,37.47,77157.99,0.11,0.92535,9e-05,5.75343]
[1779694283840,37.47,77157.78,0.11,0.92531,9e-05,5.75567]
[1779694288875,37.47,77158.29,0.11,0.92534,9e-05,5.75406]
[1779694289882,37.47,77164.46,0.11,0.92591,9e-05,5.72135]
[1779694290889,37.47,77171.14,0.11,0.92652,9e-05,5.68568]
[1779694293909,37.48,77161.99,0.11,0.92574,9e-05,5.72901]
[1779694298946,37.48,77160.45,0.11,0.92558,9e-05,5.7385]
[1779694303979,37.48,77163.62,0.11,0.92587,9e-05,5.72164]
[1779694309014,37.48,77165.13,0.11,0.92602,9e-05,5.71295]
[1779694315056,37.48,77165.39,0.11,0.92605,9e-05,5.71084]
[1779694321098,37.47,77165.79,0.11,0.9261,9e-05,5.708]
[1779694326134,37.47,77165.67,0.11,0.9261,9e-05,5.70805]
[1779694332176,37.47,77161.13,0.11,0.9257,9e-05,5.73143]
[1779694339224,37.47,77161.13,0.11,0.92572,9e-05,5.73037]
[1779694344258,37.46,77161.4,0.11,0.92575,9e-05,5.72818]
[1779694349295,37.46,77160.66,0.11,0.9257,9e-05,5.73143]
[1779694354337,37.46,77160.76,0.11,0.92579,9e-05,5.72422]
[1779694359366,37.46,77160.31,0.11,0.92576,9e-05,5.72593]
[1779694367423,37.45,77160.3,0.11,0.92577,9e-05,5.72491]
[1779694372974,37.45,77198.39,0.11,0.92923,9e-05,5.52208]
[1779694374488,37.45,77208.81,0.11,0.93016,9e-05,5.46729]
[1779694375494,37.45,77203.64,0.11,0.92971,9e-05,5.49407]
[1779694377509,37.45,77204.39,0.11,0.92978,9e-05,5.48963]
[1779694381537,37.44,77212.54,0.11,0.93051,9e-05,5.44612]
[1779694385570,37.44,77220.99,0.11,0.93126,9e-05,5.40142]
[1779694386576,37.44,77220.46,0.11,0.93122,9e-05,5.40404]
[1779694388596,37.44,77242.82,0.11,0.93314,8e-05,5.28855]
[1779694389603,37.44,77254.42,0.11,0.93412,8e-05,5.22937]
[1779694390610,37.44,77245.89,0.11,0.9334,8e-05,5.27303]
[1779694391617,37.44,77237.57,0.11,0.93269,9e-05,5.31575]
[1779694393125,37.44,77233.46,0.11,0.93234,9e-05,5.33691]
[1779694396653,37.44,77228.23,0.11,0.93189,9e-05,5.36382]
[1779694401685,37.44,77232.64,0.11,0.93227,9e-05,5.34092]
[1779694405714,37.44,77239.51,0.11,0.93286,9e-05,5.30559]
[1779694406726,37.44,77234.18,0.11,0.9324,9e-05,5.33308]
[1779694408737,37.44,77228.75,0.11,0.93194,9e-05,5.36107]
[1779694413270,37.44,77222.83,0.11,0.93149,9e-05,5.38579]
[1779694418807,37.44,77224.23,0.11,0.93162,9e-05,5.37829]
[1779694423842,37.44,77225.05,0.11,0.93169,9e-05,5.37389]
[1779694428877,37.44,77219.99,0.11,0.93126,9e-05,5.39985]
[1779694433913,37.44,77219.88,0.11,0.93125,9e-05,5.40013]
[1779694437941,37.44,77212.39,0.11,0.93061,9e-05,5.43869]
[1779694443480,37.43,77212.66,0.11,0.93064,9e-05,5.43666]
[1779694449024,37.43,77214.05,0.11,0.93077,9e-05,5.42869]
[1779694454058,37.43,77214.41,0.11,0.93081,9e-05,5.42621]
[1779694459093,37.43,77212.47,0.11,0.93066,9e-05,5.43561]
[1779694464130,37.43,77212.8,0.11,0.9307,9e-05,5.43318]
[1779694469164,37.42,77213.67,0.11,0.93079,9e-05,5.42793]
[1779694474199,37.42,77214.49,0.11,0.93093,9e-05,5.41711]
[1779694479234,37.42,77215.83,0.11,0.93106,9e-05,5.40951]
[1779694484271,37.42,77214.93,0.11,0.93099,9e-05,5.41352]
[1779694489304,37.41,77216.81,0.11,0.93117,9e-05,5.4031]
[1779694494341,37.41,77216.52,0.11,0.93115,9e-05,5.40398]
[1779694499375,37.41,77212.98,0.11,0.93086,9e-05,5.42172]
[1779694504414,37.41,77217.21,0.11,0.93124,9e-05,5.39906]
[1779694509449,37.41,77214.21,0.11,0.93099,9e-05,5.41395]
[1779694514487,37.4,77207.93,0.11,0.93045,9e-05,5.44585]
[1779694515494,37.4,77199.84,0.11,0.92974,9e-05,5.48791]
[1779694516501,37.4,77196.02,0.11,0.92941,9e-05,5.50766]
[1779694519524,37.4,77193.3,0.11,0.92918,9e-05,5.52103]
[1779694524558,37.39,77192.09,0.11,0.9291,9e-05,5.52572]
[1779694532099,37.39,77196.29,0.11,0.92959,9e-05,5.49514]
[1779694537655,37.38,77198.86,0.11,0.92984,9e-05,5.48021]
[1779694542687,37.38,77203.44,0.11,0.93027,9e-05,5.45485]
[1779694546714,37.37,77212.11,0.11,0.93104,9e-05,5.40867]
[1779694548727,37.37,77213.42,0.11,0.93116,9e-05,5.4015]
[1779694553761,37.37,77212.44,0.11,0.93109,9e-05,5.40571]
[1779694558798,37.37,77208.13,0.11,0.93073,9e-05,5.42719]
[1779694563832,37.36,77204.49,0.11,0.93043,9e-05,5.44505]
[1779694568867,37.36,77204.74,0.11,0.93048,9e-05,5.4423]
[1779694573905,37.35,77199.58,0.11,0.93004,9e-05,5.46798]
[1779694578938,37.35,77199.11,0.11,0.93003,9e-05,5.469]
[1779694583972,37.34,77199.92,0.11,0.93012,9e-05,5.46331]
[1779694589008,37.34,77201.46,0.11,0.93028,9e-05,5.45384]
[1779694592521,37.34,77207.35,0.11,0.93088,9e-05,5.4164]
[1779694595051,37.34,77210.9,0.11,0.9312,9e-05,5.39728]
[1779694600087,37.33,77212.83,0.11,0.93138,9e-05,5.38631]
[1779694605120,37.33,77212.34,0.11,0.93135,9e-05,5.38798]
[1779694611162,37.33,77208.07,0.11,0.931,9e-05,5.40904]
[1779694616196,37.32,77208.95,0.11,0.93109,9e-05,5.40344]
[1779694621233,37.32,77205.3,0.11,0.93079,9e-05,5.4214]
[1779694626267,37.32,77205.9,0.11,0.93086,9e-05,5.41716]
[1779694631303,37.31,77207.54,0.11,0.93102,9e-05,5.40759]
[1779694636337,37.31,77208.64,0.11,0.93114,9e-05,5.40087]
[1779694640365,37.31,77215.45,0.11,0.93174,9e-05,5.36479]
[1779694645400,37.3,77212.51,0.11,0.9315,9e-05,5.37932]
[1779694650436,37.3,77212.81,0.11,0.93153,9e-05,5.37698]
[1779694655470,37.3,77211.74,0.11,0.93152,9e-05,5.37592]
[1779694657485,37.3,77205.03,0.11,0.93094,9e-05,5.41047]
[1779694662519,37.3,77203.6,0.11,0.93083,9e-05,5.41689]
[1779694669569,37.29,77204.04,0.11,0.9309,9e-05,5.41318]
[1779694674603,37.29,77203.0,0.11,0.93082,9e-05,5.41761]
[1779694679637,37.28,77203.04,0.11,0.93084,9e-05,5.41636]
[1779694684673,37.28,77206.02,0.11,0.93112,9e-05,5.39982]
[1779694689709,37.28,77209.25,0.11,0.93141,9e-05,5.38221]
[1779694694745,37.28,77209.94,0.11,0.93149,9e-05,5.37785]
[1779694699780,37.27,77209.72,0.11,0.93148,9e-05,5.37824]
[1779694704813,37.27,77209.22,0.11,0.93145,9e-05,5.38007]
[1779694712358,37.27,77209.2,0.11,0.93153,9e-05,5.37307]
[1779694717907,37.27,77216.75,0.11,0.9322,9e-05,5.33317]
[1779694722428,37.26,77218.7,0.11,0.93237,9e-05,5.32276]
[1779694727977,37.26,77214.48,0.11,0.93202,9e-05,5.34427]
[1779694733508,37.26,77211.49,0.11,0.93177,9e-05,5.35913]
[1779694739055,37.26,77215.14,0.11,0.93209,9e-05,5.33967]
[1779694744091,37.26,77214.34,0.11,0.93203,9e-05,5.34339]
[1779694749126,37.26,77214.4,0.11,0.93204,9e-05,5.34269]
[1779694755168,37.26,77211.49,0.11,0.9318,9e-05,5.35722]
[1779694762219,37.25,77210.27,0.11,0.9317,9e-05,5.36283]
[1779694763721,37.25,77201.5,0.11,0.93094,9e-05,5.40832]
[1779694769269,37.25,77202.64,0.11,0.93106,9e-05,5.40133]
[1779694774303,37.25,77203.21,0.11,0.93119,9e-05,5.39167]
[1779694779339,37.24,77203.73,0.11,0.93125,9e-05,5.38818]
[1779694784374,37.24,77201.89,0.11,0.9311,9e-05,5.39697]
[1779694785381,37.24,77227.03,0.11,0.93327,9e-05,5.26676]
[1779694786390,37.24,77235.71,0.11,0.93401,8e-05,5.2223]
[1779694787394,37.24,77241.13,0.11,0.93447,8e-05,5.1943]
[1779694792430,37.24,77238.57,0.11,0.93428,8e-05,5.20599]
[1779694797465,37.23,77235.48,0.11,0.93404,8e-05,5.22036]
[1779694802498,37.23,77233.55,0.11,0.93387,8e-05,5.23095]
[1779694804512,37.23,77227.59,0.11,0.93335,9e-05,5.26179]
[1779694807536,37.24,77221.09,0.11,0.9328,9e-05,5.2955]
[1779694813576,37.24,77218.94,0.11,0.93261,9e-05,5.30679]
[1779694818611,37.24,77216.37,0.11,0.93238,9e-05,5.32018]
[1779694823646,37.24,77215.77,0.11,0.93233,9e-05,5.32333]
[1779694828681,37.24,77213.33,0.11,0.93212,9e-05,5.33594]
[1779694833716,37.24,77209.29,0.11,0.93184,9e-05,5.35092]
[1779694838753,37.24,77210.73,0.11,0.93197,9e-05,5.34328]
[1779694843790,37.23,77211.61,0.11,0.93205,9e-05,5.33857]
[1779694848823,37.23,77211.41,0.11,0.93203,9e-05,5.33947]
[1779694854866,37.23,77211.5,0.11,0.93204,9e-05,5.33879]
[1779694859902,37.23,77211.87,0.11,0.93208,9e-05,5.33671]
[1779694864938,37.23,77212.59,0.11,0.93214,9e-05,5.3328]
[1779694869976,37.23,77213.29,0.11,0.93221,9e-05,5.32903]
[1779694875013,37.23,77213.76,0.11,0.93225,9e-05,5.32649]
[1779694880051,37.23,77214.39,0.11,0.9323,9e-05,5.32311]
[1779694885089,37.23,77214.17,0.11,0.93229,9e-05,5.32415]
[1779694890123,37.23,77213.17,0.11,0.9322,9e-05,5.32922]
[1779694898177,37.23,77213.17,0.11,0.93227,9e-05,5.32319]
[1779694903212,37.23,77213.41,0.11,0.93229,9e-05,5.32184]
[1779694908247,37.23,77213.5,0.11,0.9323,9e-05,5.32128]
[1779694914792,37.23,77213.29,0.11,0.93229,9e-05,5.32224]
[1779694920364,37.23,77213.91,0.11,0.93234,9e-05,5.31891]
[1779694925400,37.23,77214.18,0.11,0.93237,9e-05,5.31744]
[1779694930435,37.23,77214.07,0.11,0.93236,9e-05,5.31793]
[1779694941512,37.23,77213.56,0.11,0.93232,9e-05,5.32036]
[1779694946549,37.23,77214.33,0.11,0.93239,9e-05,5.31628]
[1779694951582,37.23,77213.35,0.11,0.93237,9e-05,5.31542]
[1779694957624,37.23,77214.3,0.11,0.93245,9e-05,5.31045]
[1779694960645,37.23,77208.17,0.11,0.93192,9e-05,5.34213]
[1779694965681,37.23,77207.14,0.11,0.93184,9e-05,5.34721]
[1779694970716,37.22,77206.85,0.11,0.93182,9e-05,5.34845]
[1779694975751,37.22,77209.1,0.11,0.93202,9e-05,5.33654]
[1779694980786,37.22,77208.95,0.11,0.93201,9e-05,5.33713]
[1779694985821,37.22,77227.25,0.11,0.93358,9e-05,5.24261]
[1779694986828,37.22,77232.52,0.11,0.93403,8e-05,5.21572]
[1779694991863,37.23,77231.03,0.11,0.93389,8e-05,5.2241]
[1779694995890,37.23,77236.88,0.11,0.93437,8e-05,5.19492]
[1779695000926,37.23,77235.31,0.11,0.93422,8e-05,5.20402]
[1779695005960,37.24,77232.82,0.11,0.93399,8e-05,5.21784]
[1779695010995,37.24,77232.3,0.11,0.93393,8e-05,5.22155]
[1779695017038,37.24,77229.82,0.11,0.93376,8e-05,5.22973]
[1779695022074,37.25,77227.61,0.11,0.93356,9e-05,5.24209]
[1779695027109,37.25,77226.98,0.11,0.93349,9e-05,5.24631]
[1779695032144,37.25,77226.16,0.11,0.9334,9e-05,5.25146]
[1779695037180,37.26,77225.88,0.11,0.93337,9e-05,5.25382]
[1779695042214,37.26,77230.77,0.11,0.93376,8e-05,5.22976]
[1779695047248,37.26,77231.99,0.11,0.93385,8e-05,5.22463]
[1779695052286,37.27,77236.13,0.11,0.93418,8e-05,5.20464]
[1779695054300,37.27,77242.38,0.11,0.9347,8e-05,5.17332]
[1779695059335,37.27,77245.33,0.11,0.93492,8e-05,5.15989]
[1779695064370,37.28,77244.14,0.11,0.93479,8e-05,5.16789]
[1779695069405,37.28,77245.06,0.11,0.93484,8e-05,5.16482]
[1779695074451,37.29,77250.03,0.11,0.9353,8e-05,5.13513]
[1779695075927,37.29,77233.89,0.11,0.93393,8e-05,5.21801]
[1779695081493,37.3,77238.29,0.11,0.93428,8e-05,5.19718]
[1779695085997,37.3,77233.27,0.11,0.93383,8e-05,5.22395]
[1779695091563,37.3,77233.14,0.11,0.9338,8e-05,5.22619]
[1779695096598,37.31,77233.98,0.11,0.93384,8e-05,5.22328]
[1779695100627,37.31,77227.4,0.11,0.93327,9e-05,5.25786]
[1779695101634,37.31,77226.97,0.11,0.93323,9e-05,5.26031]
[1779695107678,37.32,77225.02,0.11,0.93304,9e-05,5.27194]
[1779695110699,37.32,77219.14,0.11,0.93252,9e-05,5.30279]
[1779695115733,37.32,77217.72,0.11,0.93239,9e-05,5.31085]
[1779695120769,37.32,77221.15,0.11,0.93267,9e-05,5.29387]
[1779695125803,37.33,77225.27,0.11,0.93301,9e-05,5.27349]
[1779695130840,37.33,77226.42,0.11,0.93311,9e-05,5.26757]
[1779695135883,37.32,77229.99,0.11,0.93351,9e-05,5.24176]
[1779695140930,37.32,77231.23,0.11,0.93362,9e-05,5.2348]
[1779695145952,37.32,77233.11,0.11,0.93376,8e-05,5.2264]
[1779695150988,37.33,77236.29,0.11,0.93401,8e-05,5.21145]
[1779695154009,37.33,77241.85,0.11,0.93447,8e-05,5.18396]
[1779695159045,37.33,77245.31,0.11,0.93477,8e-05,5.16568]
[1779695164079,37.33,77248.4,0.11,0.93504,8e-05,5.14937]
[1779695169114,37.32,77250.36,0.11,0.93521,8e-05,5.1388]
[1779695174149,37.32,77252.8,0.11,0.93542,8e-05,5.12585]
[1779695179186,37.32,77254.89,0.11,0.93561,8e-05,5.11469]
[1779695182204,37.32,77242.97,0.11,0.93461,8e-05,5.17526]
[1779695183212,37.32,77238.28,0.11,0.93421,8e-05,5.19939]
[1779695188255,37.32,77237.84,0.11,0.93416,8e-05,5.2026]
[1779695189255,37.32,77252.13,0.11,0.93536,8e-05,5.12972]
[1779695190263,37.32,77252.63,0.11,0.9354,8e-05,5.12708]
[1779695193284,37.32,77263.94,0.11,0.93641,8e-05,5.064]
[1779695194291,37.32,77269.4,0.11,0.93686,8e-05,5.03658]
[1779695196304,37.32,77270.45,0.11,0.93694,8e-05,5.03139]
[1779695203353,37.32,77271.26,0.11,0.93701,8e-05,5.02707]
[1779695209395,37.32,77270.8,0.11,0.937,8e-05,5.02746]
[1779695214431,37.32,77272.73,0.11,0.93716,8e-05,5.01798]
[1779695219472,37.31,77267.98,0.11,0.93679,8e-05,5.04041]
[1779695220478,37.31,77267.28,0.11,0.93673,8e-05,5.04393]
[1779695225513,37.31,77266.57,0.11,0.9367,8e-05,5.04588]
[1779695230550,37.3,77267.68,0.11,0.93682,8e-05,5.03869]
[1779695234577,37.3,77262.93,0.11,0.93643,8e-05,5.06244]
[1779695239616,37.3,77262.67,0.11,0.93641,8e-05,5.06351]
[1779695244647,37.3,77264.01,0.11,0.93653,8e-05,5.05652]
[1779695249690,37.3,77263.31,0.11,0.93647,8e-05,5.0598]
[1779695255724,37.3,77261.09,0.11,0.93636,8e-05,5.06484]
[1779695262773,37.3,77261.82,0.11,0.93643,8e-05,5.06078]
[1779695267809,37.3,77263.13,0.11,0.93654,8e-05,5.05393]
[1779695273851,37.29,77264.24,0.11,0.93664,8e-05,5.04808]
[1779695279894,37.29,77264.74,0.11,0.93668,8e-05,5.04535]
[1779695284929,37.29,77265.7,0.11,0.93679,8e-05,5.03877]
[1779695289963,37.28,77267.64,0.11,0.93699,8e-05,5.02637]
[1779695294999,37.27,77267.78,0.11,0.93704,8e-05,5.02307]
[1779695300035,37.26,77265.64,0.11,0.93691,8e-05,5.03117]
[1779695305071,37.25,77263.15,0.11,0.93675,8e-05,5.04104]
[1779695310105,37.25,77262.92,0.11,0.93677,8e-05,5.03949]
[1779695312121,37.24,77254.67,0.11,0.93618,8e-05,5.07417]
[1779695317751,37.23,77251.56,0.11,0.93598,8e-05,5.08639]
[1779695323196,37.22,77254.75,0.11,0.93628,8e-05,5.0675]
[1779695329238,37.21,77254.86,0.11,0.93635,8e-05,5.0637]
[1779695334273,37.2,77253.43,0.11,0.93627,8e-05,5.06825]
[1779695340315,37.19,77251.97,0.11,0.9362,8e-05,5.07244]
[1779695345349,37.18,77251.13,0.11,0.93617,8e-05,5.07405]
[1779695350390,37.18,77250.0,0.11,0.93612,8e-05,5.07717]
[1779695355423,37.17,77249.75,0.11,0.93614,8e-05,5.07584]
[1779695363477,37.16,77249.06,0.11,0.93615,8e-05,5.07523]
[1779695368513,37.15,77246.5,0.11,0.93598,8e-05,5.08567]
[1779695373549,37.14,77244.2,0.11,0.9359,8e-05,5.08905]
[1779695379589,37.13,77243.95,0.11,0.93592,8e-05,5.08737]
[1779695384625,37.12,77240.78,0.11,0.9357,8e-05,5.10101]
[1779695390667,37.11,77239.96,0.11,0.93568,8e-05,5.10224]
[1779695395703,37.1,77239.83,0.11,0.93571,8e-05,5.10049]
[1779695400740,37.1,77238.93,0.11,0.93567,8e-05,5.10269]
[1779695406779,37.09,77238.21,0.11,0.93566,8e-05,5.10305]
[1779695411814,37.08,77237.3,0.11,0.93562,8e-05,5.10533]
[1779695418455,37.07,77237.2,0.11,0.93566,8e-05,5.10305]
[1779695423898,37.06,77235.8,0.11,0.93559,8e-05,5.10742]
[1779695428934,37.05,77232.89,0.11,0.93538,8e-05,5.11991]
[1779695433971,37.05,77231.86,0.11,0.9354,8e-05,5.11701]
[1779695439006,37.04,77230.87,0.11,0.93536,8e-05,5.11975]
[1779695445047,37.03,77225.1,0.11,0.93492,8e-05,5.14631]
[1779695450081,37.02,77223.02,0.11,0.93478,8e-05,5.15445]
[1779695455115,37.01,77223.58,0.11,0.93487,8e-05,5.1491]
[1779695460152,37.01,77223.78,0.11,0.93493,8e-05,5.14562]
[1779695465187,37.0,77224.22,0.11,0.935,8e-05,5.14095]
[1779695470222,36.99,77224.55,0.11,0.93507,8e-05,5.13685]
[1779695475257,36.98,77226.1,0.11,0.93524,8e-05,5.12654]
[1779695480306,36.98,77226.49,0.11,0.93531,8e-05,5.12221]
[1779695485329,36.97,77220.77,0.11,0.93487,8e-05,5.14908]
[1779695489355,36.96,77215.64,0.11,0.93446,9e-05,5.17338]
[1779695495398,36.95,77216.53,0.11,0.93466,9e-05,5.15978]
[1779695500433,36.94,77213.88,0.11,0.93448,9e-05,5.17062]
[1779695505467,36.93,77214.89,0.11,0.93461,9e-05,5.16258]
[1779695510506,36.92,77214.65,0.11,0.93464,9e-05,5.1609]
[1779695516545,36.91,77215.95,0.11,0.93481,8e-05,5.15071]
[1779695521581,36.9,77216.01,0.11,0.93486,8e-05,5.14749]
[1779695526615,36.89,77217.04,0.11,0.93499,8e-05,5.1393]
[1779695531650,36.89,77218.43,0.11,0.93516,8e-05,5.12931]
[1779695535678,36.88,77224.2,0.11,0.93568,8e-05,5.09754]
[1779695539708,36.87,77231.07,0.11,0.93629,8e-05,5.06049]
[1779695544741,36.87,77230.84,0.11,0.9363,8e-05,5.05952]
[1779695549776,36.86,77236.56,0.11,0.93681,8e-05,5.02839]
[1779695554811,36.85,77235.08,0.11,0.93678,8e-05,5.02839]
[1779695559846,36.85,77233.24,0.11,0.93666,8e-05,5.03601]
[1779695564881,36.84,77229.38,0.11,0.93636,8e-05,5.05392]
[1779695569916,36.84,77226.53,0.11,0.93616,8e-05,5.06662]
[1779695574958,36.83,77226.03,0.11,0.93614,8e-05,5.06731]
[1779695579992,36.82,77225.83,0.11,0.93616,8e-05,5.06615]
[1779695585025,36.82,77225.7,0.11,0.93618,8e-05,5.06504]
[1779695590058,36.81,77225.19,0.11,0.93617,8e-05,5.0659]
[1779695595093,36.81,77225.14,0.11,0.93619,8e-05,5.06444]
[1779695600127,36.8,77224.58,0.11,0.93617,8e-05,5.06561]
[1779695605162,36.8,77223.9,0.11,0.93614,8e-05,5.0674]
[1779695610197,36.79,77228.19,0.11,0.93653,8e-05,5.04383]
[1779695615233,36.79,77229.43,0.11,0.93672,8e-05,5.03011]
[1779695616240,36.78,77234.65,0.11,0.93716,8e-05,5.00325]
[1779695617248,36.78,77246.56,0.11,0.93814,8e-05,4.94277]
[1779695624296,36.78,77249.29,0.11,0.93839,8e-05,4.92762]
[1779695635372,36.77,77249.67,0.11,0.93846,8e-05,4.92347]
[1779695640407,36.77,77247.25,0.11,0.93828,8e-05,4.93449]
[1779695646449,36.76,77247.03,0.11,0.93828,8e-05,4.93418]
[1779695651485,36.76,77248.14,0.11,0.93839,8e-05,4.92742]
[1779695656519,36.76,77247.67,0.11,0.93837,8e-05,4.9286]
[1779695661557,36.75,77247.93,0.11,0.93841,8e-05,4.92607]
[1779695666589,36.75,77248.45,0.11,0.93848,8e-05,4.92225]
[1779695672631,36.74,77251.34,0.11,0.9388,8e-05,4.90071]
[1779695675680,36.74,77257.91,0.11,0.93934,8e-05,4.86718]
[1779695677692,36.74,77260.85,0.11,0.93958,8e-05,4.8522]
[1779695682726,36.74,77259.72,0.11,0.9395,8e-05,4.85723]
[1779695687762,36.74,77258.14,0.11,0.93938,8e-05,4.86445]
[1779695690782,36.74,77261.97,0.11,0.9397,8e-05,4.84497]
[1779695693803,36.74,77269.11,0.11,0.94027,8e-05,4.80922]
[1779695697830,36.74,77272.96,0.11,0.94058,8e-05,4.79004]
[1779695702868,36.74,77276.51,0.11,0.94086,8e-05,4.77252]
[1779695707901,36.73,77277.51,0.11,0.94096,8e-05,4.76629]
[1779695712937,36.73,77274.47,0.11,0.94075,8e-05,4.77917]
[1779695718567,36.72,77273.67,0.11,0.94073,8e-05,4.78051]
[1779695724017,36.71,77273.29,0.11,0.94073,8e-05,4.78024]
[1779695730058,36.7,77272.83,0.11,0.94074,8e-05,4.77999]
[1779695736099,36.69,77277.37,0.11,0.9412,8e-05,4.7495]
[1779695741133,36.69,77279.57,0.11,0.9414,8e-05,4.73684]
[1779695746171,36.68,77276.82,0.11,0.94121,8e-05,4.74862]
[1779695748780,36.68,77272.45,0.11,0.94088,8e-05,4.76903]
[1779695754228,36.67,77272.29,0.11,0.94091,8e-05,4.76733]
[1779695759264,36.66,77268.63,0.11,0.94065,8e-05,4.78341]
[1779695764299,36.66,77262.95,0.11,0.94023,8e-05,4.80979]
[1779695769334,36.65,77259.41,0.11,0.93997,8e-05,4.82583]
[1779695771349,36.65,77265.38,0.11,0.94046,8e-05,4.79509]
[1779695772355,36.65,77272.81,0.11,0.94106,8e-05,4.7578]
[1779695776383,36.64,77278.58,0.11,0.94154,8e-05,4.72774]
[1779695781420,36.64,77281.84,0.11,0.94182,8e-05,4.70987]
[1779695788467,36.63,77282.47,0.11,0.94191,8e-05,4.70439]
[1779695793502,36.62,77283.67,0.11,0.94209,8e-05,4.69117]
[1779695798540,36.62,77285.02,0.11,0.94223,8e-05,4.68287]
[1779695804581,36.61,77285.8,0.11,0.94232,8e-05,4.67706]
[1779695809615,36.61,77287.26,0.11,0.94246,8e-05,4.66827]
[1779695814651,36.6,77287.43,0.11,0.9425,8e-05,4.66583]
[1779695819687,36.6,77286.33,0.11,0.94244,8e-05,4.66959]
[1779695824723,36.59,77285.83,0.11,0.94242,8e-05,4.67048]
[1779695829758,36.59,77284.02,0.11,0.9423,8e-05,4.67781]
[1779695834792,36.58,77283.42,0.11,0.94228,8e-05,4.67923]
[1779695839828,36.58,77282.6,0.11,0.94224,8e-05,4.68175]
[1779695844863,36.57,77281.9,0.11,0.94221,8e-05,4.68366]
[1779695849903,36.57,77283.19,0.11,0.94234,8e-05,4.67581]
[1779695854939,36.55,77283.5,0.11,0.94253,8e-05,4.66193]
[1779695859977,36.54,77284.59,0.11,0.94263,8e-05,4.65518]
[1779695866016,36.54,77285.3,0.11,0.94272,8e-05,4.64997]
[1779695873065,36.53,77287.93,0.11,0.94295,8e-05,4.63511]
[1779695878099,36.53,77287.82,0.11,0.94297,8e-05,4.63422]
[1779695881121,36.52,77298.96,0.11,0.94384,8e-05,4.57905]
[1779695882128,36.52,77303.86,0.11,0.94421,8e-05,4.55508]
[1779695885149,36.52,77304.8,0.11,0.94429,8e-05,4.55005]
[1779695890185,36.52,77309.38,0.11,0.94465,8e-05,4.52719]
[1779695895220,36.5,77313.63,0.11,0.94504,8e-05,4.50216]
[1779695898241,36.5,77318.93,0.11,0.94546,7e-05,4.4752]
[1779695903275,36.49,77319.63,0.11,0.94554,7e-05,4.46991]
[1779695908310,36.49,77318.83,0.11,0.94548,7e-05,4.47373]
[1779695913345,36.49,77316.21,0.11,0.94535,7e-05,4.48077]
[1779695915360,36.49,77312.44,0.11,0.94507,8e-05,4.4988]
[1779695919394,36.49,77309.67,0.11,0.94489,8e-05,4.5102]
[1779695923415,36.48,77316.52,0.11,0.94544,7e-05,4.47483]
[1779695928452,36.48,77317.32,0.11,0.94551,7e-05,4.47074]
[1779695932479,36.47,77310.89,0.11,0.94504,8e-05,4.50036]
[1779695937514,36.46,77310.8,0.11,0.94512,8e-05,4.49517]
[1779695942550,36.45,77309.25,0.11,0.94505,8e-05,4.49982]
[1779695948592,36.44,77308.82,0.11,0.94505,8e-05,4.50002]
[1779695951206,36.44,77317.31,0.11,0.94569,7e-05,4.45908]
[1779695956647,36.44,77319.05,0.11,0.94582,7e-05,4.45045]
[1779695961681,36.44,77317.84,0.11,0.94573,7e-05,4.45605]
[1779695966716,36.44,77318.38,0.11,0.94578,7e-05,4.45327]
[1779695971752,36.44,77317.22,0.11,0.94575,7e-05,4.45315]
[1779695976786,36.44,77316.78,0.11,0.94572,7e-05,4.45512]
[1779695981823,36.44,77315.65,0.11,0.94564,7e-05,4.46039]
[1779695986856,36.44,77314.38,0.11,0.94555,7e-05,4.46631]
[1779695993906,36.44,77312.73,0.11,0.94542,7e-05,4.47446]
[1779695996927,36.44,77318.1,0.11,0.9458,7e-05,4.45012]
[1779695999949,36.45,77323.07,0.11,0.94615,7e-05,4.42793]
[1779696001601,36.45,77323.67,0.11,0.94618,7e-05,4.42561]
[1779696001963,36.45,77318.04,0.11,0.94576,7e-05,4.45251]
[1779696003177,36.45,77318.04,0.11,0.94576,7e-05,4.45251]
[1779696000145,36.45,77318.04,0.11,0.94576,7e-05,4.45251]
[1779696008244,36.45,77318.04,0.11,0.94576,7e-05,4.45251]
[1779696008289,36.45,77306.89,0.11,0.94493,8e-05,4.50609]
[1779696012883,36.45,77306.7,0.11,0.94491,8e-05,4.50701]
[1779696018100,36.45,77308.34,0.11,0.94504,8e-05,4.4991]
[1779696023133,36.45,77308.07,0.11,0.94502,8e-05,4.5004]
[1779696028174,36.45,77305.73,0.11,0.94484,8e-05,4.51169]
[1779696033207,36.45,77302.45,0.11,0.94465,8e-05,4.52201]
[1779696037235,36.45,77286.04,0.11,0.9434,8e-05,4.60177]
[1779696039249,36.45,77280.85,0.11,0.94299,8e-05,4.62717]
[1779696044286,36.45,77282.99,0.11,0.94316,8e-05,4.61668]
[1779696049323,36.45,77281.58,0.11,0.94306,8e-05,4.62327]
[1779696051338,36.44,77276.59,0.11,0.94268,8e-05,4.64705]
[1779696056371,36.44,77280.56,0.11,0.94301,8e-05,4.62582]
[1779696061407,36.43,77281.16,0.11,0.94309,8e-05,4.62115]
[1779696066446,36.43,77280.26,0.11,0.94305,8e-05,4.62378]
[1779696071485,36.42,77279.87,0.11,0.94304,8e-05,4.62388]
[1779696076517,36.42,77285.16,0.11,0.94348,8e-05,4.5963]
[1779696081554,36.4,77288.6,0.11,0.94381,8e-05,4.57513]
[1779696086586,36.4,77291.3,0.11,0.94404,8e-05,4.56056]
[1779696091624,36.39,77292.82,0.11,0.94424,8e-05,4.54628]
[1779696096659,36.39,77294.92,0.11,0.94442,8e-05,4.53483]
[1779696101693,36.39,77294.87,0.11,0.94444,8e-05,4.53384]
[1779696106729,36.38,77292.74,0.11,0.94429,8e-05,4.5429]
[1779696110363,36.38,77287.65,0.11,0.94392,8e-05,4.56652]
[1779696116803,36.37,77289.5,0.11,0.94409,8e-05,4.55562]
[1779696121838,36.37,77289.25,0.11,0.9441,8e-05,4.55533]
[1779696126872,36.37,77288.35,0.11,0.944,8e-05,4.5613]
[1779696131907,36.38,77287.52,0.11,0.94392,8e-05,4.56687]
[1779696139963,36.38,77286.34,0.11,0.94379,8e-05,4.57497]
[1779696144998,36.39,77286.28,0.11,0.94376,8e-05,4.5767]
[1779696150033,36.39,77285.9,0.11,0.94371,8e-05,4.58023]
[1779696155068,36.4,77291.22,0.11,0.94415,8e-05,4.55022]
[1779696160715,36.4,77287.02,0.11,0.94381,8e-05,4.5722]
[1779696166145,36.41,77287.15,0.11,0.94379,8e-05,4.57332]
[1779696171182,36.41,77284.66,0.11,0.94358,8e-05,4.58682]
[1779696174202,36.42,77275.19,0.11,0.94283,8e-05,4.63391]
[1779696179237,36.42,77271.73,0.11,0.94255,8e-05,4.65184]
[1779696184272,36.42,77268.95,0.11,0.94232,8e-05,4.66642]
[1779696190335,36.42,77266.11,0.11,0.94208,8e-05,4.68141]
[1779696191335,36.43,77273.42,0.11,0.94265,8e-05,4.64558]
[1779696192343,36.43,77291.72,0.11,0.94406,8e-05,4.55644]
[1779696197380,36.43,77295.18,0.11,0.94432,8e-05,4.53958]
[1779696202414,36.43,77299.99,0.11,0.94467,8e-05,4.51726]
[1779696207450,36.43,77301.39,0.11,0.94476,8e-05,4.51208]
[1779696212485,36.43,77306.69,0.11,0.94522,8e-05,4.48074]
[1779696217520,36.43,77306.81,0.11,0.94523,8e-05,4.47996]
[1779696221548,36.43,77300.75,0.11,0.94478,8e-05,4.50892]
[1779696227590,36.43,77299.86,0.11,0.94472,8e-05,4.51255]
[1779696232626,36.43,77302.25,0.11,0.94491,8e-05,4.50047]
[1779696239681,36.42,77303.2,0.11,0.94501,8e-05,4.49424]
[1779696241278,36.42,77296.13,0.11,0.9445,8e-05,4.5264]
[1779696242698,36.42,77295.37,0.11,0.94445,8e-05,4.52993]
[1779696247732,36.41,77294.34,0.11,0.94438,8e-05,4.53418]
[1779696253777,36.41,77292.43,0.11,0.94425,8e-05,4.54257]
[1779696258810,36.41,77292.87,0.11,0.94431,8e-05,4.53867]
[1779696263846,36.4,77291.82,0.11,0.94424,8e-05,4.54318]
[1779696268880,36.4,77288.4,0.11,0.94399,8e-05,4.55918]
[1779696273915,36.4,77288.08,0.11,0.94403,8e-05,4.55456]
[1779696278952,36.4,77287.75,0.11,0.94402,8e-05,4.55558]
[1779696283986,36.4,77286.4,0.11,0.94392,8e-05,4.56157]
[1779696289026,36.39,77286.56,0.11,0.94394,8e-05,4.56021]
[1779696295663,36.39,77286.66,0.11,0.94396,8e-05,4.55894]
[1779696300111,36.39,77330.97,0.11,0.9473,7e-05,4.34521]
[1779696301118,36.39,77330.71,0.11,0.94728,7e-05,4.34665]
[1779696306153,36.4,77330.07,0.11,0.9472,7e-05,4.35183]
[1779696311189,36.41,77325.32,0.11,0.9468,7e-05,4.37768]
[1779696318246,36.41,77325.56,0.11,0.94679,7e-05,4.3784]
[1779696323273,36.42,77324.62,0.11,0.94671,7e-05,4.38373]
[1779696328309,36.41,77324.11,0.11,0.94669,7e-05,4.38502]
[1779696329315,36.41,77316.73,0.11,0.94615,7e-05,4.41989]
[1779696334351,36.41,77313.46,0.11,0.94595,7e-05,4.43057]
[1779696340393,36.41,77313.75,0.11,0.94597,7e-05,4.42979]
[1779696345428,36.42,77313.65,0.11,0.94595,7e-05,4.43072]
[1779696353484,36.41,77313.85,0.11,0.946,7e-05,4.42739]
[1779696360533,36.4,77313.54,0.11,0.94604,7e-05,4.42517]
[1779696361540,36.39,77307.8,0.11,0.94562,8e-05,4.4521]
[1779696366575,36.39,77306.08,0.11,0.94549,8e-05,4.46051]
[1779696371610,36.4,77306.91,0.11,0.94555,8e-05,4.45667]
[1779696377654,36.4,77306.67,0.11,0.94552,8e-05,4.45801]
[1779696385708,36.4,77305.01,0.11,0.9454,8e-05,4.46621]
[1779696390746,36.4,77303.52,0.11,0.94528,8e-05,4.47349]
[1779696395781,36.4,77304.82,0.11,0.94544,8e-05,4.46189]
[1779696406449,36.4,77305.77,0.11,0.9455,8e-05,4.45769]
[1779696409882,36.4,77298.48,0.11,0.94495,8e-05,4.49289]
[1779696410891,36.4,77298.7,0.11,0.94497,8e-05,4.49179]
[1779696416523,36.4,77299.27,0.11,0.94502,8e-05,4.48881]
[1779696421985,36.4,77302.7,0.11,0.94528,8e-05,4.47206]
[1779696427002,36.4,77300.07,0.11,0.94509,8e-05,4.48445]
[1779696432037,36.4,77298.94,0.11,0.94501,8e-05,4.48958]
[1779696437073,36.39,77297.54,0.11,0.9449,8e-05,4.49599]
[1779696442107,36.39,77297.69,0.11,0.94492,8e-05,4.49492]
[1779696447142,36.39,77295.98,0.11,0.9448,8e-05,4.5028]
[1779696452177,36.39,77296.45,0.11,0.9449,8e-05,4.49462]
[1779696457213,36.39,77293.56,0.11,0.94469,8e-05,4.50824]
[1779696459226,36.39,77289.37,0.11,0.94437,8e-05,4.52834]
[1779696464261,36.39,77291.65,0.11,0.94455,8e-05,4.51666]
[1779696469296,36.39,77291.25,0.11,0.94453,8e-05,4.51801]
[1779696475338,36.38,77292.26,0.11,0.94462,8e-05,4.51237]
[1779696483394,36.36,77292.54,0.11,0.94474,8e-05,4.50445]
[1779696494471,36.34,77293.18,0.11,0.94491,8e-05,4.49354]
[1779696499506,36.33,77291.46,0.11,0.94484,8e-05,4.4983]
[1779696507155,36.31,77293.22,0.11,0.94505,8e-05,4.48488]
[1779696515618,36.29,77294.25,0.11,0.94528,8e-05,4.46824]
[1779696520654,36.28,77294.57,0.11,0.94536,8e-05,4.46338]
[1779696525688,36.27,77295.15,0.11,0.94545,8e-05,4.45728]
[1779696531729,36.26,77298.12,0.11,0.94574,8e-05,4.43917]
[1779696536766,36.25,77295.4,0.11,0.94558,8e-05,4.44913]
[1779696541800,36.24,77294.81,0.11,0.94558,8e-05,4.44879]
[1779696547842,36.22,77294.73,0.11,0.94564,8e-05,4.44541]
[1779696557914,36.2,77294.51,0.11,0.94572,8e-05,4.44027]
[1779696567575,36.18,77293.11,0.11,0.94571,8e-05,4.44086]
[1779696573020,36.17,77292.86,0.11,0.94579,8e-05,4.43353]
[1779696578057,36.16,77293.83,0.11,0.94591,8e-05,4.42585]
[1779696583093,36.16,77293.1,0.11,0.9459,8e-05,4.42647]
[1779696586113,36.15,77299.71,0.11,0.94643,7e-05,4.39295]
[1779696587715,36.15,77301.3,0.11,0.94656,7e-05,4.38429]
[1779696593163,36.14,77302.43,0.11,0.94668,7e-05,4.37635]
[1779696595177,36.14,77306.19,0.11,0.94698,7e-05,4.35744]
[1779696600221,36.13,77305.62,0.11,0.94697,7e-05,4.35794]
[1779696605256,36.12,77305.62,0.11,0.947,7e-05,4.35574]
[1779696610291,36.11,77305.95,0.11,0.94706,7e-05,4.35203]
[1779696615326,36.11,77301.56,0.11,0.94677,7e-05,4.3709]
[1779696617927,36.11,77297.06,0.11,0.94643,7e-05,4.3923]
[1779696623383,36.1,77294.27,0.11,0.94625,8e-05,4.40388]
[1779696632449,36.09,77293.72,0.11,0.94634,8e-05,4.39661]
[1779696638070,36.08,77291.86,0.11,0.94622,8e-05,4.40451]
[1779696643529,36.09,77289.29,0.11,0.94602,8e-05,4.41744]
[1779696648563,36.09,77289.14,0.11,0.946,8e-05,4.41864]
[1779696656619,36.09,77286.41,0.11,0.94578,8e-05,4.4325]
[1779696662661,36.09,77282.23,0.11,0.94546,8e-05,4.45315]
[1779696668284,36.09,77278.4,0.11,0.94516,8e-05,4.47205]
[1779696673738,36.09,77264.6,0.11,0.94409,8e-05,4.54009]
[1779696678773,36.1,77258.0,0.11,0.94356,8e-05,4.57355]
[1779696679781,36.1,77251.42,0.11,0.94305,8e-05,4.60587]
[1779696685822,36.09,77249.47,0.11,0.94291,8e-05,4.61441]
[1779696690857,36.09,77243.3,0.11,0.94244,8e-05,4.64399]
[1779696692871,36.09,77233.5,0.11,0.94172,8e-05,4.68719]
[1779696694889,36.09,77227.57,0.11,0.94124,8e-05,4.71722]
[1779696696898,36.09,77213.31,0.11,0.94008,8e-05,4.78929]
[1779696697906,36.09,77206.82,0.11,0.93955,8e-05,4.82222]
[1779696702941,36.09,77206.37,0.11,0.93951,8e-05,4.82439]
[1779696707977,36.09,77201.91,0.11,0.93915,8e-05,4.84694]
[1779696712007,36.09,77205.9,0.11,0.93948,8e-05,4.8265]
[1779696714018,36.09,77211.69,0.11,0.93995,8e-05,4.79717]
[1779696719058,36.09,77208.56,0.11,0.93969,8e-05,4.81327]
[1779696724090,36.09,77205.66,0.11,0.93945,8e-05,4.82822]
[1779696727115,36.09,77213.24,0.11,0.94007,8e-05,4.78996]
[1779696732148,36.09,77215.76,0.11,0.94027,8e-05,4.77782]
[1779696737182,36.1,77216.53,0.11,0.94032,8e-05,4.77456]
[1779696742217,36.1,77215.87,0.11,0.94025,8e-05,4.77849]
[1779696748847,36.1,77217.81,0.11,0.9404,8e-05,4.7695]
[1779696754304,36.1,77217.15,0.11,0.9404,8e-05,4.76772]
[1779696759339,36.1,77216.45,0.11,0.94033,8e-05,4.77184]
[1779696764375,36.11,77216.45,0.11,0.94033,8e-05,4.77236]
[1779696769409,36.11,77216.32,0.11,0.94031,8e-05,4.77352]
[1779696775451,36.11,77216.49,0.11,0.94031,8e-05,4.77326]
[1779696781493,36.11,77215.97,0.11,0.94026,8e-05,4.77646]
[1779696789129,36.11,77212.05,0.11,0.93993,8e-05,4.79681]
[1779696796603,36.11,77212.89,0.11,0.93999,8e-05,4.79296]
[1779696801639,36.11,77213.29,0.11,0.94002,8e-05,4.79121]
[1779696806674,36.12,77217.51,0.11,0.94036,8e-05,4.77014]
[1779696811708,36.12,77217.56,0.11,0.94042,8e-05,4.76467]
[1779696816745,36.12,77221.42,0.11,0.94073,8e-05,4.74567]
[1779696821779,36.12,77221.61,0.11,0.94075,8e-05,4.74436]
[1779696824799,36.11,77232.79,0.11,0.9417,8e-05,4.68544]
[1779696829836,36.1,77231.77,0.11,0.94165,8e-05,4.68859]
[1779696834871,36.1,77233.8,0.11,0.94183,8e-05,4.67712]
[1779696839905,36.09,77233.55,0.11,0.94183,8e-05,4.67704]
[1779696846955,36.09,77233.66,0.11,0.94187,8e-05,4.67459]
[1779696852997,36.08,77236.24,0.11,0.9421,8e-05,4.66007]
[1779696859050,36.08,77239.67,0.11,0.9424,8e-05,4.64145]
[1779696864076,36.07,77239.54,0.11,0.94241,8e-05,4.64083]
[1779696869110,36.07,77239.96,0.11,0.94246,8e-05,4.63744]
[1779696874146,36.07,77239.19,0.11,0.94248,8e-05,4.63442]
[1779696878175,36.06,77229.44,0.11,0.94172,8e-05,4.68205]
[1779696880186,36.06,77223.19,0.11,0.94123,8e-05,4.71273]
[1779696885222,36.05,77218.71,0.11,0.9409,8e-05,4.73349]
[1779696893278,36.05,77218.85,0.11,0.94095,8e-05,4.72986]
[1779696898316,36.04,77219.11,0.11,0.941,8e-05,4.72677]
[1779696904358,36.03,77219.43,0.11,0.94106,8e-05,4.72305]
[1779696906372,36.03,77228.0,0.11,0.94176,8e-05,4.67931]
[1779696907379,36.03,77228.54,0.11,0.94181,8e-05,4.67633]
[1779696912415,36.03,77228.16,0.11,0.9418,8e-05,4.67687]
[1779696917448,36.02,77227.18,0.11,0.94175,8e-05,4.68039]
[1779696923491,36.02,77226.93,0.11,0.94175,8e-05,4.67994]
[1779696928528,36.01,77230.38,0.11,0.94205,8e-05,4.66126]
[1779696933564,36.01,77228.66,0.11,0.942,8e-05,4.6629]
[1779696938599,36.0,77229.07,0.11,0.94205,8e-05,4.65951]
[1779696943641,36.0,77229.06,0.11,0.94207,8e-05,4.65821]
[1779696950258,35.99,77224.48,0.11,0.94174,8e-05,4.67911]
[1779696956725,35.98,77225.83,0.11,0.94191,8e-05,4.66823]
[1779696961760,35.97,77226.79,0.11,0.94206,8e-05,4.65899]
[1779696966796,35.95,77227.88,0.11,0.94221,8e-05,4.64928]
[1779696971830,35.94,77227.64,0.11,0.94226,8e-05,4.64629]
[1779696980468,35.91,77228.06,0.11,0.94241,8e-05,4.63678]
[1779696985929,35.9,77235.49,0.11,0.94307,8e-05,4.59574]
[1779696990964,35.89,77235.36,0.11,0.94311,8e-05,4.59273]
[1779696997006,35.87,77236.35,0.11,0.94333,8e-05,4.57705]
[1779697002042,35.86,77238.48,0.11,0.94355,8e-05,4.56342]
[1779697007076,35.85,77239.87,0.11,0.94372,8e-05,4.55297]
[1779697012112,35.75,77240.49,0.11,0.9443,8e-05,4.51598]
[1779697018154,35.7,77241.0,0.11,0.94457,8e-05,4.49835]
[1779697023187,35.69,77241.96,0.11,0.94469,8e-05,4.49056]
[1779697029231,35.68,77242.1,0.11,0.94476,8e-05,4.48625]
[1779697034265,35.67,77243.17,0.11,0.94489,8e-05,4.47801]
[1779697039301,35.66,77243.9,0.11,0.94499,8e-05,4.47147]
[1779697044335,35.65,77243.8,0.11,0.94503,8e-05,4.46906]
[1779697051384,35.53,77243.29,0.11,0.94564,8e-05,4.42804]
[1779697053400,35.5,77236.83,0.11,0.94531,8e-05,4.44937]
[1779697058434,35.49,77235.31,0.11,0.94523,8e-05,4.45426]
[1779697063469,35.48,77232.31,0.11,0.94503,8e-05,4.46654]
[1779697068504,35.44,77232.48,0.11,0.94523,8e-05,4.45417]
[1779697076560,35.39,77233.88,0.11,0.94559,8e-05,4.43078]
[1779697082602,35.38,77233.17,0.11,0.94558,8e-05,4.43159]
[1779697087638,35.38,77231.72,0.11,0.9455,8e-05,4.43647]
[1779697092673,35.37,77229.04,0.11,0.94533,8e-05,4.44744]
[1779697097708,35.36,77228.48,0.11,0.94532,8e-05,4.44792]
[1779697102743,35.32,77228.55,0.11,0.94555,8e-05,4.43346]
[1779697109792,35.31,77226.78,0.11,0.94545,8e-05,4.43927]
[1779697115834,35.3,77225.02,0.11,0.94542,8e-05,4.43999]
[1779697120870,35.29,77227.62,0.11,0.94565,8e-05,4.42519]
[1779697128508,35.29,77226.32,0.11,0.94559,8e-05,4.42866]
[1779697133960,35.28,77226.7,0.11,0.94565,8e-05,4.42493]
[1779697138995,35.27,77227.31,0.11,0.94573,8e-05,4.42005]
[1779697145041,35.27,77227.67,0.11,0.94579,8e-05,4.41606]
[1779697152085,35.26,77229.66,0.11,0.94599,8e-05,4.40335]
[1779697157121,35.25,77231.14,0.11,0.94613,8e-05,4.39429]
[1779697163162,35.25,77231.62,0.11,0.9462,8e-05,4.38983]
[1779697168790,35.24,77232.6,0.11,0.9463,8e-05,4.38327]
[1779697174242,35.23,77232.8,0.11,0.94641,8e-05,4.37473]
[1779697178272,35.23,77240.51,0.11,0.94702,8e-05,4.33564]
[1779697183303,35.23,77242.76,0.11,0.94721,8e-05,4.32332]
[1779697188340,35.22,77242.86,0.11,0.94724,8e-05,4.32154]
[1779697193376,35.22,77243.37,0.11,0.9473,8e-05,4.31779]
[1779697198408,35.21,77249.43,0.11,0.94778,8e-05,4.28712]
[1779697199415,35.21,77255.02,0.11,0.9482,8e-05,4.25981]
[1779697205461,35.21,77255.46,0.11,0.94824,7e-05,4.25692]
[1779697210496,35.21,77257.09,0.11,0.94837,7e-05,4.24856]
[1779697219146,35.21,77256.49,0.11,0.94834,7e-05,4.25093]
[1779697224595,35.21,77260.13,0.11,0.94861,7e-05,4.23304]
[1779697230636,35.21,77262.51,0.11,0.94879,7e-05,4.2216]
[1779697236681,35.21,77258.92,0.11,0.94858,7e-05,4.23349]
[1779697241713,35.21,77259.48,0.11,0.94862,7e-05,4.23077]
[1779697246749,35.21,77259.43,0.11,0.94862,7e-05,4.231]
[1779697251793,35.21,77259.62,0.11,0.94863,7e-05,4.23007]
[1779697256823,35.21,77259.93,0.11,0.94866,7e-05,4.22858]
[1779697261862,35.21,77261.12,0.11,0.94875,7e-05,4.22287]
[1779697263872,35.21,77267.35,0.11,0.94921,7e-05,4.1929]
[1779697264879,35.21,77271.24,0.11,0.94949,7e-05,4.1743]
[1779697270922,35.21,77269.36,0.11,0.94935,7e-05,4.1838]
[1779697275961,35.21,77271.09,0.11,0.94947,7e-05,4.17586]
[1779697280992,35.21,77273.69,0.11,0.94965,7e-05,4.16383]
[1779697285025,35.21,77279.95,0.11,0.95011,7e-05,4.13432]
[1779697290055,35.22,77280.98,0.11,0.95017,7e-05,4.1301]
[1779697296096,35.22,77282.09,0.11,0.9503,7e-05,4.12031]
[1779697302139,35.22,77279.42,0.11,0.95009,7e-05,4.13378]
[1779697309779,35.22,77280.24,0.11,0.95014,7e-05,4.13078]
[1779697315230,35.23,77279.53,0.11,0.95008,7e-05,4.13475]
[1779697320265,35.23,77279.69,0.11,0.95008,7e-05,4.13455]
[1779697325300,35.23,77278.62,0.11,0.94999,7e-05,4.14033]
[1779697330335,35.23,77273.01,0.11,0.94957,7e-05,4.1676]
[1779697335370,35.23,77273.68,0.11,0.94962,7e-05,4.16474]
[1779697340406,35.23,77275.26,0.11,0.94973,7e-05,4.15755]
[1779697349469,35.23,77271.68,0.11,0.94946,7e-05,4.17506]
[1779697354504,35.23,77270.71,0.11,0.94945,7e-05,4.17446]
[1779697360546,35.23,77267.76,0.11,0.94923,7e-05,4.1886]
[1779697365581,35.23,77258.38,0.11,0.94853,7e-05,4.23366]
[1779697366588,35.23,77257.18,0.11,0.94844,7e-05,4.23933]
[1779697369609,35.23,77250.77,0.11,0.94797,8e-05,4.27007]
[1779697374643,35.23,77250.47,0.11,0.94795,8e-05,4.27099]
[1779697380686,35.23,77251.64,0.11,0.94805,8e-05,4.26477]
[1779697382700,35.23,77245.22,0.11,0.94757,8e-05,4.29578]
[1779697387734,35.23,77243.41,0.11,0.94744,8e-05,4.30387]
[1779697392769,35.22,77246.77,0.11,0.94771,8e-05,4.28692]
[1779697398813,35.22,77248.87,0.11,0.94787,8e-05,4.27614]
[1779697404854,35.22,77251.38,0.11,0.94807,8e-05,4.26354]
[1779697409890,35.22,77250.7,0.11,0.94802,8e-05,4.26652]
[1779697414924,35.22,77248.95,0.11,0.94796,8e-05,4.26926]
[1779697420555,35.22,77247.85,0.11,0.94788,8e-05,4.27422]
[1779697426003,35.22,77246.54,0.11,0.94779,8e-05,4.28023]
[1779697431037,35.22,77244.99,0.11,0.94767,8e-05,4.28739]
[1779697436075,35.21,77244.25,0.11,0.94763,8e-05,4.29054]
[1779697442115,35.21,77243.71,0.11,0.94759,8e-05,4.29251]
[1779697447150,35.21,77242.75,0.11,0.94753,8e-05,4.29665]
[1779697452185,35.21,77243.25,0.11,0.94758,8e-05,4.29365]
[1779697457220,35.21,77243.12,0.11,0.94758,8e-05,4.29375]
[1779697462255,35.21,77242.93,0.11,0.94757,8e-05,4.29413]
[1779697468297,35.2,77243.58,0.11,0.94763,8e-05,4.29035]
[1779697473332,35.2,77243.67,0.11,0.9477,8e-05,4.28397]
[1779697479375,35.2,77243.88,0.11,0.94773,8e-05,4.28243]
[1779697484410,35.2,77241.05,0.11,0.94752,8e-05,4.29579]
[1779697489450,35.2,77240.18,0.11,0.94746,8e-05,4.2994]
[1779697497503,35.19,77239.25,0.11,0.94741,8e-05,4.30294]
[1779697502539,35.19,77246.01,0.11,0.94793,8e-05,4.26939]
[1779697507573,35.19,77247.56,0.11,0.94805,8e-05,4.26148]
[1779697512608,35.19,77249.19,0.11,0.94818,8e-05,4.25321]
[1779697517643,35.19,77249.74,0.11,0.94822,8e-05,4.25028]
[1779697523686,35.19,77248.67,0.11,0.94815,8e-05,4.25518]
[1779697528719,35.19,77248.65,0.11,0.94815,8e-05,4.25504]
[1779697533754,35.19,77248.17,0.11,0.94818,8e-05,4.25172]
[1779697540390,35.19,77248.88,0.11,0.94823,8e-05,4.24811]
[1779697544831,35.19,77242.89,0.11,0.94779,8e-05,4.27705]
[1779697545839,35.19,77233.64,0.11,0.94708,8e-05,4.32211]
[1779697552888,35.18,77235.4,0.11,0.94723,8e-05,4.31248]
[1779697557923,35.18,77240.15,0.11,0.94761,8e-05,4.28853]
[1779697562958,35.18,77240.72,0.11,0.94766,8e-05,4.28506]
[1779697567993,35.18,77242.47,0.11,0.9478,8e-05,4.27586]
[1779697573029,35.17,77241.76,0.11,0.94776,8e-05,4.27861]
[1779697578064,35.17,77239.95,0.11,0.94763,8e-05,4.28667]
[1779697583101,35.17,77238.03,0.11,0.9475,8e-05,4.29528]
[1779697588135,35.17,77237.05,0.11,0.94744,8e-05,4.29922]
[1779697593762,35.16,77235.71,0.11,0.94742,8e-05,4.29917]
[1779697599210,35.16,77235.34,0.11,0.9474,8e-05,4.29999]
[1779697605253,35.16,77235.42,0.11,0.94743,8e-05,4.29837]
[1779697611298,35.15,77235.92,0.11,0.94749,8e-05,4.29465]
[1779697616334,35.15,77236.0,0.11,0.94751,8e-05,4.29318]
[1779697621367,35.14,77233.27,0.11,0.94732,8e-05,4.30543]
[1779697629423,35.14,77233.38,0.11,0.94736,8e-05,4.30294]
[1779697634459,35.13,77234.16,0.11,0.94743,8e-05,4.2979]
[1779697639493,35.13,77235.93,0.11,0.94759,8e-05,4.28803]
[1779697644529,35.13,77236.83,0.11,0.94767,8e-05,4.28248]
[1779697651577,35.12,77237.14,0.11,0.94778,8e-05,4.27393]
[1779697656614,35.12,77237.15,0.11,0.9478,8e-05,4.27287]
[1779697662654,35.11,77239.34,0.11,0.94799,8e-05,4.2608]
[1779697667690,35.11,77242.08,0.11,0.94821,8e-05,4.24649]
[1779697672726,35.11,77240.64,0.11,0.94811,8e-05,4.2526]
[1779697677760,35.11,77239.49,0.11,0.94804,8e-05,4.25727]
[1779697684394,35.1,77239.5,0.11,0.94806,8e-05,4.25609]
[1779697690851,35.1,77237.51,0.11,0.94793,8e-05,4.26445]
[1779697696892,35.09,77235.72,0.11,0.94781,8e-05,4.27191]
[1779697701928,35.09,77237.57,0.11,0.94797,8e-05,4.26187]
[1779697703942,35.09,77245.65,0.11,0.94858,8e-05,4.22229]
[1779697708977,35.09,77245.3,0.11,0.94856,8e-05,4.22339]
[1779697715020,35.09,77244.31,0.11,0.94856,8e-05,4.22212]
[1779697720054,35.08,77242.69,0.11,0.94845,8e-05,4.22951]
[1779697725090,35.08,77242.15,0.11,0.94841,8e-05,4.23174]
[1779697730124,35.08,77240.54,0.11,0.94829,8e-05,4.23922]
[1779697735165,35.08,77239.95,0.11,0.94826,8e-05,4.24175]
[1779697741210,35.08,77239.74,0.11,0.94825,8e-05,4.24241]
[1779697746247,35.08,77239.01,0.11,0.94819,8e-05,4.2457]
[1779697753296,35.08,77239.15,0.11,0.94821,8e-05,4.24471]
[1779697759339,35.08,77238.82,0.11,0.94819,8e-05,4.24609]
[1779697764956,35.08,77238.78,0.11,0.94819,8e-05,4.24611]
[1779697770416,35.08,77238.29,0.11,0.94815,8e-05,4.24836]
[1779697775452,35.08,77237.88,0.11,0.94818,8e-05,4.24481]
[1779697781493,35.08,77237.93,0.11,0.94819,8e-05,4.24448]
[1779697786528,35.08,77238.34,0.11,0.94822,8e-05,4.24244]
[1779697792569,35.08,77238.07,0.11,0.9482,8e-05,4.24371]
[1779697801632,35.07,77237.8,0.11,0.94818,8e-05,4.24497]
[1779697806668,35.07,77242.16,0.11,0.94851,8e-05,4.22378]
[1779697812710,35.08,77242.89,0.11,0.94856,8e-05,4.22038]
[1779697817745,35.08,77241.98,0.11,0.94849,8e-05,4.22494]
[1779697823787,35.08,77241.76,0.11,0.94847,8e-05,4.22612]
[1779697829829,35.08,77241.7,0.11,0.94847,8e-05,4.2265]
[1779697835453,35.08,77243.18,0.11,0.94864,8e-05,4.21397]
[1779697843927,35.08,77244.07,0.11,0.9487,8e-05,4.20985]
[1779697848962,35.08,77245.26,0.11,0.94879,7e-05,4.2042]
[1779697853997,35.08,77247.56,0.11,0.94896,7e-05,4.19324]
[1779697859033,35.08,77247.93,0.11,0.94898,7e-05,4.19163]
[1779697864070,35.08,77249.39,0.11,0.94909,7e-05,4.18476]
[1779697868096,35.08,77254.69,0.11,0.94947,7e-05,4.16025]
[1779697873130,35.08,77255.09,0.11,0.94949,7e-05,4.15874]
[1779697879172,35.09,77255.12,0.11,0.94949,7e-05,4.15906]
[1779697884207,35.09,77258.17,0.11,0.94971,7e-05,4.14485]
[1779697889242,35.09,77258.46,0.11,0.94973,7e-05,4.14334]
[1779697894276,35.09,77257.79,0.11,0.94973,7e-05,4.14152]
[1779697900319,35.09,77257.61,0.11,0.94971,7e-05,4.14303]
[1779697905354,35.09,77257.57,0.11,0.9497,7e-05,4.14377]
[1779697910389,35.09,77257.97,0.11,0.94973,7e-05,4.14203]
[1779697915424,35.09,77250.94,0.11,0.9492,7e-05,4.17598]
[1779697916431,35.09,77252.36,0.11,0.94931,7e-05,4.16912]
[1779697921466,35.09,77254.52,0.11,0.94947,7e-05,4.15867]
[1779697926502,35.09,77252.67,0.11,0.94933,7e-05,4.16755]
[1779697936165,35.09,77253.2,0.11,0.94937,7e-05,4.16486]
[1779697943624,35.09,77253.7,0.11,0.94941,7e-05,4.16237]
[1779697948660,35.09,77254.17,0.11,0.94945,7e-05,4.16004]
[1779697953698,35.09,77250.21,0.11,0.94922,7e-05,4.17363]
[1779697959743,35.09,77249.04,0.11,0.94913,7e-05,4.17901]
[1779697964780,35.09,77250.7,0.11,0.94926,7e-05,4.17084]
[1779697970819,35.09,77250.99,0.11,0.94928,7e-05,4.16928]
[1779697976445,35.09,77251.31,0.11,0.94931,7e-05,4.16757]
[1779697984918,35.09,77251.31,0.11,0.94932,7e-05,4.16705]
[1779697990960,35.09,77251.51,0.11,0.94934,7e-05,4.16562]
[1779697996585,35.08,77251.89,0.11,0.9494,7e-05,4.16141]
[1779698002040,35.06,77251.95,0.11,0.94948,7e-05,4.15649]
[1779698008082,35.05,77254.19,0.11,0.94971,7e-05,4.14119]
[1779698013116,35.04,77253.55,0.11,0.94978,7e-05,4.13513]
[1779698018154,35.03,77246.01,0.11,0.94926,7e-05,4.16902]
[1779698020166,35.03,77251.62,0.11,0.94968,7e-05,4.14197]
[1779698025202,35.03,77253.83,0.11,0.94984,7e-05,4.13152]
[1779698030238,35.03,77254.33,0.11,0.94986,7e-05,4.12991]
[1779698035272,35.03,77254.45,0.11,0.94987,7e-05,4.12941]
[1779698042322,35.03,77254.95,0.11,0.94991,7e-05,4.12715]
[1779698047356,35.03,77254.28,0.11,0.94986,7e-05,4.13044]
[1779698052391,35.03,77254.1,0.11,0.94984,7e-05,4.13139]
[1779698057428,35.03,77253.81,0.11,0.94982,7e-05,4.13282]
[1779698063469,35.03,77253.77,0.11,0.94982,7e-05,4.13296]
[1779698068504,35.03,77254.26,0.11,0.94985,7e-05,4.13058]
[1779698073543,35.03,77253.68,0.11,0.94987,7e-05,4.12791]
[1779698078574,35.03,77253.91,0.11,0.94989,7e-05,4.12672]
[1779698083610,35.03,77255.19,0.11,0.94999,7e-05,4.12045]
[1779698089655,35.03,77256.87,0.11,0.95011,7e-05,4.11228]
[1779698097289,35.02,77257.62,0.11,0.95024,7e-05,4.10418]
[1779698104766,35.02,77259.06,0.11,0.95034,7e-05,4.09741]
[1779698107358,35.01,77271.97,0.11,0.9513,7e-05,4.03474]
[1779698112822,35.0,77270.76,0.11,0.95126,7e-05,4.03735]
[1779698117865,34.99,77271.58,0.11,0.95136,7e-05,4.03038]
[1779698123902,34.98,77270.14,0.11,0.95131,7e-05,4.03358]
[1779698128937,34.97,77269.83,0.11,0.95134,7e-05,4.03206]
[1779698132964,34.97,77274.85,0.11,0.95179,7e-05,4.00072]
[1779698135986,34.96,77278.14,0.11,0.95205,7e-05,3.98369]
[1779698140038,34.95,77287.87,0.11,0.95278,7e-05,3.93569]
[1779698141043,34.95,77291.34,0.11,0.95304,7e-05,3.91862]
[1779698142050,34.95,77297.85,0.11,0.95351,7e-05,3.88754]
[1779698143058,34.94,77296.96,0.11,0.95346,7e-05,3.89082]
[1779698148093,34.93,77300.69,0.11,0.95378,7e-05,3.86946]
[1779698149099,34.93,77305.82,0.11,0.95414,7e-05,3.84503]
[1779698151113,34.92,77312.73,0.11,0.95464,7e-05,3.81185]
[1779698153126,34.92,77313.29,0.11,0.9547,7e-05,3.80788]
[1779698158170,34.91,77309.31,0.11,0.95449,7e-05,3.82183]
[1779698163205,34.89,77307.57,0.11,0.95442,7e-05,3.82619]
[1779698168240,34.88,77309.24,0.11,0.95459,7e-05,3.81493]
[1779698175289,34.87,77309.81,0.11,0.9547,7e-05,3.80735]
[1779698177305,34.86,77291.16,0.11,0.95344,7e-05,3.89177]
[1779698178310,34.86,77286.0,0.11,0.95309,7e-05,3.9149]
[1779698184351,34.84,77282.58,0.11,0.95292,7e-05,3.92571]
[1779698186366,34.84,77277.51,0.11,0.95259,7e-05,3.94771]
[1779698198004,34.81,77276.26,0.11,0.9527,7e-05,3.93869]
[1779698203485,34.79,77274.52,0.11,0.95266,7e-05,3.94165]
[1779698208520,34.77,77274.19,0.11,0.9527,7e-05,3.93887]
[1779698213555,34.76,77273.45,0.11,0.95271,7e-05,3.93801]
[1779698218591,34.75,77269.6,0.11,0.9525,7e-05,3.95165]
[1779698224634,34.73,77269.64,0.11,0.95259,7e-05,3.94616]
[1779698228662,34.72,77263.05,0.11,0.95217,7e-05,3.97365]
[1779698234703,34.7,77260.18,0.11,0.95205,7e-05,3.98157]
[1779698241754,34.68,77262.43,0.11,0.95231,7e-05,3.96443]
[1779698248356,34.66,77263.61,0.11,0.95249,7e-05,3.95249]
[1779698254846,34.64,77266.12,0.11,0.9528,7e-05,3.93006]
[1779698259886,34.63,77267.38,0.11,0.95296,7e-05,3.91984]
[1779698265926,34.61,77266.28,0.11,0.95296,7e-05,3.91995]
[1779698270961,34.6,77266.15,0.11,0.95301,7e-05,3.91634]
[1779698277003,34.58,77266.0,0.11,0.95307,7e-05,3.91205]
[1779698282040,34.57,77264.49,0.11,0.95303,7e-05,3.91497]
[1779698287075,34.56,77265.06,0.11,0.95313,7e-05,3.90815]
[1779698295133,34.54,77265.37,0.11,0.95325,7e-05,3.90018]
[1779698300166,34.52,77265.02,0.11,0.95329,7e-05,3.89779]
[1779698305200,34.51,77266.38,0.11,0.95344,7e-05,3.88744]
[1779698310236,34.5,77266.23,0.11,0.95349,7e-05,3.88423]
[1779698315271,34.49,77265.97,0.11,0.95359,7e-05,3.87633]
[1779698322321,34.47,77266.42,0.11,0.9537,7e-05,3.8689]
[1779698327356,34.45,77266.27,0.11,0.95375,7e-05,3.86511]
[1779698338433,34.43,77265.55,0.11,0.95383,7e-05,3.8603]
[1779698349057,34.41,77266.19,0.11,0.95398,7e-05,3.85003]
[1779698354545,34.39,77265.74,0.11,0.95401,7e-05,3.84783]
[1779698359580,34.38,77268.93,0.11,0.95429,7e-05,3.82945]
[1779698364615,34.37,77268.77,0.11,0.95433,7e-05,3.82679]
[1779698369650,34.36,77268.42,0.11,0.95435,7e-05,3.82505]
[1779698375692,34.35,77268.87,0.11,0.9545,7e-05,3.81377]
[1779698380729,34.34,77266.74,0.11,0.9544,7e-05,3.82039]
[1779698385764,34.33,77267.11,0.11,0.95447,7e-05,3.81536]
[1779698390799,34.32,77267.87,0.11,0.95458,7e-05,3.80857]
[1779698395834,34.31,77268.81,0.11,0.95469,7e-05,3.80099]
[1779698400879,34.3,77272.03,0.11,0.95496,7e-05,3.78291]
[1779698402885,34.29,77282.55,0.11,0.9557,7e-05,3.73315]
[1779698403907,34.29,77283.44,0.11,0.95577,7e-05,3.72854]
[1779698409937,34.28,77282.25,0.11,0.95573,7e-05,3.73092]
[1779698414970,34.27,77281.3,0.11,0.95571,7e-05,3.73272]
[1779698420013,34.26,77280.75,0.11,0.95571,7e-05,3.73265]
[1779698425043,34.26,77280.31,0.11,0.95571,7e-05,3.73211]
[1779698430077,34.25,77281.39,0.11,0.95583,7e-05,3.72458]
[1779698435113,34.24,77279.71,0.11,0.9558,7e-05,3.72471]
[1779698441156,34.23,77279.15,0.11,0.95581,7e-05,3.72434]
[1779698446192,34.22,77277.19,0.11,0.95571,7e-05,3.73087]
[1779698452233,34.21,77277.08,0.11,0.95575,7e-05,3.72834]
[1779698457268,34.2,77277.36,0.11,0.9558,7e-05,3.72453]
[1779698463310,34.19,77277.65,0.11,0.95587,7e-05,3.72019]
[1779698468347,34.19,77277.51,0.11,0.9559,7e-05,3.71834]
[1779698473381,34.18,77275.83,0.11,0.95582,7e-05,3.72359]
[1779698478416,34.17,77275.69,0.11,0.95584,7e-05,3.72176]
[1779698485465,34.16,77275.81,0.11,0.9559,7e-05,3.71783]
[1779698488487,34.16,77270.2,0.11,0.95554,7e-05,3.74228]
[1779698497551,34.09,77268.04,0.11,0.95572,7e-05,3.72821]
[1779698503591,34.09,77270.45,0.11,0.95593,7e-05,3.71418]
[1779698508628,34.08,77267.36,0.11,0.95576,7e-05,3.72599]
[1779698513662,34.07,77268.93,0.11,0.9559,7e-05,3.71624]
[1779698519704,34.06,77271.33,0.11,0.95611,7e-05,3.70227]
[1779698524740,34.05,77271.75,0.11,0.95617,7e-05,3.69799]
[1779698529778,34.05,77272.51,0.11,0.95626,7e-05,3.69216]
[1779698535820,34.04,77272.71,0.11,0.95631,7e-05,3.68848]
[1779698538842,34.03,77280.39,0.11,0.95685,7e-05,3.65199]
[1779698543877,34.02,77280.04,0.11,0.95691,7e-05,3.6481]
[1779698548911,34.01,77281.38,0.11,0.95703,7e-05,3.64013]
[1779698554954,34.0,77281.83,0.11,0.95714,7e-05,3.63085]
[1779698560995,34.0,77282.06,0.11,0.95719,7e-05,3.62778]
[1779698566030,33.99,77282.68,0.11,0.95725,7e-05,3.62331]
[1779698573081,33.98,77282.67,0.11,0.95728,7e-05,3.62114]
[1779698578115,33.98,77282.52,0.11,0.9573,7e-05,3.62028]
[1779698583173,33.97,77283.01,0.11,0.95735,7e-05,3.61651]
[1779698588208,33.97,77283.98,0.11,0.95744,7e-05,3.6106]
[1779698595237,33.96,77283.98,0.11,0.95747,7e-05,3.60854]
[1779698600817,33.96,77283.57,0.11,0.95747,7e-05,3.60862]
[1779698607320,33.95,77283.97,0.11,0.95752,7e-05,3.60509]
[1779698612355,33.95,77282.47,0.11,0.9575,7e-05,3.60539]
[1779698617397,33.94,77282.0,0.11,0.95748,7e-05,3.60613]
[1779698623432,33.94,77285.21,0.11,0.95772,7e-05,3.59004]
[1779698631029,33.93,77283.61,0.11,0.95764,7e-05,3.59538]
[1779698637529,33.93,77281.66,0.11,0.95753,7e-05,3.60289]
[1779698649614,33.92,77280.8,0.11,0.95751,7e-05,3.60438]
[1779698655658,33.92,77280.14,0.11,0.95748,7e-05,3.60633]
[1779698661239,33.91,77279.62,0.11,0.95746,7e-05,3.60771]
[1779698668745,33.91,77279.62,0.11,0.95748,7e-05,3.60644]
[1779698673783,33.91,77279.32,0.11,0.95752,7e-05,3.60198]
[1779698675798,33.9,77271.17,0.11,0.95698,7e-05,3.63886]
[1779698680832,33.9,77271.05,0.11,0.95699,7e-05,3.63843]
[1779698685868,33.9,77272.61,0.11,0.95711,7e-05,3.63029]
[1779698691450,33.9,77273.66,0.11,0.95719,7e-05,3.62451]
[1779698696945,33.89,77275.23,0.11,0.95731,7e-05,3.6162]
[1779698701978,33.89,77275.49,0.11,0.95735,7e-05,3.61408]
[1779698707014,33.89,77276.26,0.11,0.95741,7e-05,3.60965]
[1779698712050,33.88,77276.89,0.11,0.95747,7e-05,3.60585]
[1779698717084,33.88,77276.08,0.11,0.95743,7e-05,3.60862]
[1779698722124,33.88,77278.05,0.11,0.95757,7e-05,3.59874]
[1779698727153,33.87,77277.34,0.11,0.95754,7e-05,3.60105]
[1779698732189,33.87,77277.68,0.11,0.95763,7e-05,3.59351]
[1779698737224,33.87,77278.29,0.11,0.95768,7e-05,3.58987]
[1779698743267,33.87,77279.06,0.11,0.95775,7e-05,3.58538]
[1779698748302,33.86,77279.28,0.11,0.95777,7e-05,3.58356]
[1779698753337,33.86,77279.93,0.11,0.95783,7e-05,3.57983]
[1779698761392,33.86,77280.92,0.11,0.95791,7e-05,3.57416]
[1779698766428,33.85,77277.51,0.11,0.9577,7e-05,3.58884]
[1779698772029,33.85,77277.41,0.11,0.9577,7e-05,3.58828]
[1779698778511,33.85,77277.43,0.11,0.95772,7e-05,3.58718]
[1779698790598,33.84,77277.29,0.11,0.95774,7e-05,3.58568]
[1779698802238,33.83,77277.96,0.11,0.95787,7e-05,3.57544]
[1779698807717,33.83,77278.08,0.11,0.95789,7e-05,3.574]
[1779698812753,33.83,77277.91,0.11,0.9579,7e-05,3.57385]
[1779698817788,33.82,77277.8,0.11,0.9579,7e-05,3.57343]
[1779698824836,33.82,77275.22,0.11,0.95775,7e-05,3.58352]
[1779698829872,33.82,77275.58,0.11,0.95779,7e-05,3.58086]
[1779698835914,33.81,77275.33,0.11,0.95779,7e-05,3.58077]
[1779698841957,33.81,77275.95,0.11,0.95785,7e-05,3.57674]
[1779698846990,33.81,77276.14,0.11,0.95788,7e-05,3.57487]
[1779698853034,33.8,77276.46,0.11,0.95797,7e-05,3.56718]
[1779698858070,33.8,77276.53,0.11,0.95799,7e-05,3.56592]
[1779698859075,33.8,77265.89,0.11,0.95728,7e-05,3.61415]
[1779698860089,33.8,77260.79,0.11,0.95694,7e-05,3.63724]
[1779698865120,33.79,77262.26,0.11,0.95706,7e-05,3.62895]
[1779698870157,33.79,77263.39,0.11,0.95716,7e-05,3.62226]
[1779698875191,33.78,77265.09,0.11,0.9573,7e-05,3.61295]
[1779698880227,33.78,77265.54,0.11,0.95735,7e-05,3.60939]
[1779698886269,33.77,77267.57,0.11,0.95751,7e-05,3.59835]
[1779698891304,33.77,77264.34,0.11,0.95732,7e-05,3.61162]
[1779698896342,33.76,77265.28,0.11,0.9574,7e-05,3.60576]
[1779698901374,33.76,77265.96,0.11,0.95747,7e-05,3.6011]
[1779698906409,33.75,77265.94,0.11,0.95749,7e-05,3.59969]
[1779698912453,33.75,77266.02,0.11,0.95758,7e-05,3.59242]
[1779698917485,33.74,77263.36,0.11,0.95742,7e-05,3.60306]
[1779698922524,33.74,77264.16,0.11,0.9575,7e-05,3.59785]
[1779698925552,33.73,77272.78,0.11,0.95809,7e-05,3.55767]
[1779698926553,33.73,77272.96,0.11,0.95811,7e-05,3.55662]
[1779698930582,33.73,77276.15,0.11,0.95833,7e-05,3.5413]
[1779698936636,33.73,77274.15,0.11,0.95821,7e-05,3.54935]
[1779698940659,33.73,77273.96,0.11,0.95821,7e-05,3.54963]
[1779698941665,33.72,77268.78,0.11,0.95786,7e-05,3.57303]
[1779698943245,33.72,77266.37,0.11,0.95771,7e-05,3.58364]
[1779698953315,33.72,77263.26,0.11,0.95752,7e-05,3.59604]
[1779698957782,33.72,77267.97,0.11,0.95785,7e-05,3.57393]
[1779698963385,33.71,77268.79,0.11,0.95791,7e-05,3.56961]
[1779698968859,33.71,77266.47,0.11,0.95777,7e-05,3.57971]
[1779698973895,33.71,77266.45,0.11,0.95783,7e-05,3.5743]
[1779698978931,33.71,77271.04,0.11,0.95814,7e-05,3.55307]
[1779698979937,33.71,77276.12,0.11,0.95848,7e-05,3.53]
[1779698984973,33.71,77279.12,0.11,0.95868,7e-05,3.51639]
[1779698990013,33.71,77280.88,0.11,0.95879,7e-05,3.50836]
[1779698995042,33.71,77287.22,0.11,0.95921,7e-05,3.4799]
[1779699001084,33.71,77288.68,0.11,0.9593,7e-05,3.4735]
[1779699007127,33.71,77289.38,0.11,0.95935,7e-05,3.47048]
[1779699012162,33.71,77289.09,0.11,0.95933,7e-05,3.47186]
[1779699017198,33.71,77288.5,0.11,0.95929,7e-05,3.47455]
[1779699022233,33.71,77285.52,0.11,0.95909,7e-05,3.48775]
[1779699027268,33.71,77286.28,0.11,0.95915,7e-05,3.48422]
[1779699032306,33.71,77289.48,0.11,0.95941,7e-05,3.46485]
[1779699034319,33.71,77294.58,0.11,0.95974,6e-05,3.44215]
[1779699036333,33.71,77298.68,0.11,0.96,6e-05,3.42413]
[1779699041367,33.71,77298.44,0.11,0.95998,6e-05,3.42557]
[1779699046402,33.71,77299.56,0.11,0.96005,6e-05,3.42102]
[1779699051437,33.71,77299.27,0.11,0.96002,6e-05,3.4228]
[1779699056473,33.72,77298.82,0.11,0.95999,6e-05,3.42531]
[1779699061509,33.72,77298.46,0.11,0.95995,6e-05,3.42744]
[1779699066543,33.72,77297.19,0.11,0.95987,6e-05,3.43357]
[1779699070575,33.72,77302.0,0.11,0.96017,6e-05,3.41273]
[1779699074599,33.72,77309.28,0.11,0.96062,6e-05,3.38124]
[1779699076615,33.72,77311.78,0.11,0.96078,6e-05,3.37066]
[1779699081649,33.73,77311.93,0.11,0.96077,6e-05,3.37102]
[1779699086684,33.73,77311.47,0.11,0.96073,6e-05,3.37405]
[1779699090715,33.73,77316.77,0.11,0.96105,6e-05,3.35166]
[1779699092727,33.73,77317.71,0.11,0.96116,6e-05,3.34314]
[1779699097762,33.74,77322.77,0.11,0.96145,6e-05,3.32249]
[1779699100783,33.74,77313.88,0.11,0.96088,6e-05,3.36212]
[1779699105818,33.75,77313.94,0.11,0.96087,6e-05,3.36316]
[1779699110852,33.75,77312.05,0.11,0.96073,6e-05,3.37276]
[1779699115888,33.75,77308.27,0.11,0.96047,6e-05,3.39056]
[1779699120923,33.76,77308.35,0.11,0.96046,6e-05,3.3913]
[1779699124516,33.76,77300.39,0.11,0.95994,6e-05,3.42717]
[1779699129987,33.76,77299.27,0.11,0.95986,6e-05,3.43284]
[1779699132001,33.76,77291.89,0.11,0.95938,7e-05,3.46592]
[1779699133007,33.76,77292.28,0.11,0.9594,7e-05,3.46426]
[1779699138042,33.77,77292.24,0.11,0.95939,7e-05,3.46482]
[1779699143077,33.77,77294.15,0.11,0.95951,6e-05,3.4567]
[1779699149119,33.77,77294.98,0.11,0.95956,6e-05,3.45348]
[1779699154739,33.77,77298.11,0.11,0.95981,6e-05,3.43513]
[1779699156168,33.77,77311.26,0.11,0.96065,6e-05,3.37724]
[1779699157175,33.77,77312.28,0.11,0.96071,6e-05,3.37296]
[1779699162214,33.78,77313.13,0.11,0.96075,6e-05,3.37047]
[1779699170276,33.78,77312.07,0.11,0.96066,6e-05,3.37675]
[1779699176317,33.78,77310.52,0.11,0.96054,6e-05,3.38476]
[1779699181353,33.79,77306.01,0.11,0.96024,6e-05,3.40557]
[1779699186388,33.79,77306.49,0.11,0.96026,6e-05,3.40433]
[1779699188402,33.79,77313.37,0.11,0.96069,6e-05,3.37457]
[1779699193437,33.8,77315.95,0.11,0.96083,6e-05,3.36455]
[1779699198475,33.8,77316.11,0.11,0.96082,6e-05,3.36518]
[1779699200489,33.8,77321.63,0.11,0.96116,6e-05,3.34173]
[1779699205522,33.81,77327.81,0.11,0.96152,6e-05,3.31658]
[1779699211565,33.81,77330.9,0.11,0.96174,6e-05,3.30035]
[1779699216598,33.82,77335.39,0.11,0.96199,6e-05,3.28275]
[1779699219632,33.82,77340.65,0.11,0.9623,6e-05,3.26127]
[1779699224668,33.83,77342.35,0.11,0.96238,6e-05,3.25588]
[1779699233731,33.84,77343.71,0.11,0.96241,6e-05,3.2534]
[1779699239773,33.85,77341.19,0.11,0.96223,6e-05,3.26634]
[1779699244809,33.85,77335.42,0.11,0.96185,6e-05,3.29287]
[1779699249873,33.86,77331.74,0.11,0.9616,6e-05,3.31035]
[1779699254909,33.86,77337.4,0.11,0.96192,6e-05,3.28765]
[1779699259945,33.87,77339.76,0.11,0.96204,6e-05,3.2793]
[1779699264979,33.88,77343.52,0.11,0.96225,6e-05,3.26504]
[1779699271556,33.89,77343.0,0.11,0.96223,6e-05,3.26498]
[1779699274045,33.89,77337.58,0.11,0.96189,6e-05,3.28893]
[1779699279080,33.88,77340.57,0.11,0.96209,6e-05,3.2749]
[1779699284648,33.88,77338.87,0.11,0.96201,6e-05,3.28069]
[1779699288168,33.88,77345.16,0.11,0.9624,6e-05,3.25302]
[1779699290182,33.87,77348.27,0.11,0.9626,6e-05,3.23934]
[1779699295222,33.87,77351.3,0.11,0.9628,6e-05,3.22546]
[1779699300256,33.87,77351.08,0.11,0.9628,6e-05,3.2255]
[1779699303274,33.87,77344.98,0.11,0.96243,6e-05,3.25084]
[1779699308309,33.86,77345.17,0.11,0.96246,6e-05,3.24909]
[1779699313343,33.86,77341.34,0.11,0.96224,6e-05,3.2645]
[1779699318380,33.86,77340.56,0.11,0.96218,6e-05,3.26856]
[1779699323418,33.87,77338.41,0.11,0.96202,6e-05,3.27994]
[1779699328453,33.87,77337.04,0.11,0.96191,6e-05,3.28734]
[1779699330468,33.88,77343.26,0.11,0.96229,6e-05,3.261]
[1779699335009,33.88,77349.24,0.11,0.9627,6e-05,3.23077]
[1779699340538,33.89,77350.91,0.11,0.96276,6e-05,3.22654]
[1779699345572,33.89,77355.89,0.11,0.96303,6e-05,3.20785]
[1779699350612,33.9,77360.28,0.11,0.96326,6e-05,3.19178]
[1779699355646,33.91,77361.93,0.11,0.96333,6e-05,3.18666]
[1779699361689,33.92,77361.45,0.11,0.96326,6e-05,3.19152]
[1779699366724,33.92,77365.39,0.11,0.96347,6e-05,3.17734]
[1779699369745,33.93,77378.62,0.11,0.96424,6e-05,3.1226]
[1779699371759,33.93,77383.68,0.11,0.96454,6e-05,3.10171]
[1779699377802,33.93,77382.75,0.11,0.96448,6e-05,3.1056]
[1779699382836,33.93,77380.34,0.11,0.96434,6e-05,3.1156]
[1779699388877,33.93,77378.57,0.11,0.96424,6e-05,3.12295]
[1779699393916,33.93,77376.34,0.11,0.96416,6e-05,3.12745]
[1779699400962,33.93,77376.12,0.11,0.96414,6e-05,3.12843]
[1779699407005,33.93,77376.0,0.11,0.96413,6e-05,3.129]
[1779699412039,33.93,77371.93,0.11,0.96389,6e-05,3.1465]
[1779699419092,33.94,77367.41,0.11,0.96357,6e-05,3.16918]
[1779699425133,33.95,77368.64,0.11,0.96359,6e-05,3.16725]
[1779699433193,33.96,77368.9,0.11,0.96356,6e-05,3.16977]
[1779699437222,33.97,77364.38,0.11,0.96327,6e-05,3.19008]
[1779699445795,33.97,77364.99,0.11,0.96329,6e-05,3.18874]
[1779699452326,33.97,77365.46,0.11,0.96337,6e-05,3.1817]
[1779699457361,33.97,77365.73,0.11,0.9634,6e-05,3.17984]
[1779699461389,33.98,77361.69,0.11,0.96313,6e-05,3.19856]
[1779699466424,33.98,77363.81,0.11,0.96325,6e-05,3.19055]
[1779699471460,33.98,77363.36,0.11,0.96321,6e-05,3.19332]
[1779699476494,33.99,77364.88,0.11,0.96327,6e-05,3.18901]
[1779699482536,34.0,77365.0,0.11,0.96324,6e-05,3.19097]
[1779699488578,34.01,77364.52,0.11,0.96317,6e-05,3.19581]
[1779699493613,34.01,77365.12,0.11,0.96318,6e-05,3.19527]
[1779699498650,34.02,77365.13,0.11,0.96315,6e-05,3.19722]
[1779699506216,34.03,77365.78,0.11,0.96315,6e-05,3.19725]
[1779699511741,34.03,77366.39,0.11,0.96323,6e-05,3.19101]
[1779699518790,34.03,77365.41,0.11,0.96318,6e-05,3.19428]
[1779699523825,34.03,77363.91,0.11,0.9631,6e-05,3.19953]
[1779699536915,34.04,77364.04,0.11,0.96306,6e-05,3.20283]
[1779699541954,34.05,77364.35,0.11,0.96305,6e-05,3.20345]
[1779699550014,34.06,77364.18,0.11,0.963,6e-05,3.20718]
[1779699557056,34.07,77365.01,0.11,0.96301,6e-05,3.20636]
[1779699564105,34.07,77365.01,0.11,0.96297,6e-05,3.20906]
[1779699569143,34.08,77365.38,0.11,0.96297,6e-05,3.20944]
[1779699574178,34.09,77364.14,0.11,0.96292,6e-05,3.21173]
[1779699581228,34.1,77362.9,0.11,0.9628,6e-05,3.21964]
[1779699587270,34.1,77364.65,0.11,0.96288,6e-05,3.21459]
[1779699589285,34.11,77373.22,0.11,0.96338,6e-05,3.17948]
[1779699590292,34.11,77374.87,0.11,0.96347,6e-05,3.17305]
[1779699595331,34.12,77378.78,0.11,0.96367,6e-05,3.1591]
[1779699600878,34.13,77375.41,0.11,0.96343,6e-05,3.17594]
[1779699606407,34.13,77374.83,0.11,0.96336,6e-05,3.18068]
[1779699608420,34.14,77382.17,0.11,0.96378,6e-05,3.15111]
[1779699609427,34.14,77381.71,0.11,0.96375,6e-05,3.15353]
[1779699614976,34.15,77388.85,0.11,0.96413,6e-05,3.12662]
[1779699622531,34.15,77387.39,0.11,0.96403,6e-05,3.13363]
[1779699627568,34.15,77383.97,0.11,0.96382,6e-05,3.1482]
[1779699632602,34.15,77384.6,0.11,0.9639,6e-05,3.14126]
[1779699637638,34.16,77384.08,0.11,0.96386,6e-05,3.14452]
[1779699642675,34.17,77384.68,0.11,0.96385,6e-05,3.14494]
[1779699647710,34.18,77389.52,0.11,0.96409,6e-05,3.12794]
[1779699652746,34.19,77393.91,0.11,0.9643,6e-05,3.113]
[1779699657779,34.2,77395.51,0.11,0.96435,6e-05,3.10956]
[1779699662815,34.2,77396.86,0.11,0.96441,6e-05,3.10532]
[1779699667849,34.21,77392.5,0.11,0.96415,6e-05,3.12386]
[1779699672886,34.21,77394.15,0.11,0.96425,6e-05,3.11701]
[1779699677922,34.2,77394.25,0.11,0.96426,6e-05,3.11652]
[1779699682956,34.2,77392.71,0.11,0.96417,6e-05,3.12265]
[1779699687992,34.2,77391.1,0.11,0.96408,6e-05,3.12913]
[1779699689000,34.2,77378.6,0.11,0.96335,6e-05,3.18066]
[1779699693026,34.2,77371.54,0.11,0.96299,6e-05,3.20466]
[1779699694035,34.2,77365.99,0.11,0.96266,6e-05,3.22773]
[1779699699076,34.2,77364.16,0.11,0.96256,6e-05,3.23433]
[1779699700076,34.2,77352.12,0.11,0.96184,6e-05,3.285]
[1779699701083,34.19,77346.4,0.11,0.96149,6e-05,3.30905]
[1779699706119,34.2,77348.94,0.11,0.96164,6e-05,3.2989]
[1779699711154,34.2,77350.23,0.11,0.9617,6e-05,3.2947]
[1779699716189,34.21,77354.28,0.11,0.96192,6e-05,3.27884]
[1779699720217,34.21,77359.89,0.11,0.96225,6e-05,3.25625]
[1779699725252,34.21,77356.7,0.11,0.96204,6e-05,3.27063]
[1779699730287,34.21,77355.82,0.11,0.962,6e-05,3.27335]
[1779699734315,34.21,77362.04,0.11,0.96239,6e-05,3.24642]
[1779699736332,34.21,77370.76,0.11,0.96292,6e-05,3.20926]
[1779699741363,34.2,77374.05,0.11,0.96313,6e-05,3.19451]
[1779699746400,34.2,77374.66,0.11,0.96316,6e-05,3.19228]
[1779699749422,34.21,77381.39,0.11,0.96355,6e-05,3.16541]
[1779699754456,34.2,77382.85,0.11,0.96369,6e-05,3.15395]
[1779699759491,34.2,77381.75,0.11,0.96363,6e-05,3.15798]
[1779699766048,34.2,77382.18,0.11,0.96367,6e-05,3.1558]
[1779699771575,34.2,77386.82,0.11,0.96394,6e-05,3.13677]
[1779699777619,34.2,77385.48,0.11,0.96385,6e-05,3.14255]
[1779699782654,34.2,77383.96,0.11,0.96377,6e-05,3.14849]
[1779699787690,34.2,77386.75,0.11,0.96394,6e-05,3.13673]
[1779699792723,34.2,77385.53,0.11,0.96386,6e-05,3.14186]
[1779699797759,34.21,77384.32,0.11,0.96377,6e-05,3.1482]
[1779699802795,34.21,77380.0,0.11,0.9635,6e-05,3.16736]
[1779699806328,34.22,77370.91,0.11,0.96294,6e-05,3.20703]
[1779699807830,34.22,77365.6,0.11,0.96261,6e-05,3.22978]
[1779699811860,34.22,77365.74,0.11,0.96265,6e-05,3.22605]
[1779699816893,34.23,77366.24,0.11,0.96265,6e-05,3.22612]
[1779699823941,34.24,77365.93,0.11,0.96259,6e-05,3.2304]
[1779699826471,34.24,77361.79,0.11,0.96233,6e-05,3.24844]
[1779699831998,34.25,77363.96,0.11,0.96243,6e-05,3.24117]
[1779699836542,34.26,77359.53,0.11,0.96214,6e-05,3.26167]
[1779699842075,34.26,77356.01,0.11,0.9619,6e-05,3.27812]
[1779699855165,34.27,77356.29,0.11,0.96186,6e-05,3.28084]
[1779699860209,34.28,77355.31,0.11,0.96179,6e-05,3.2863]
[1779699866252,34.28,77355.74,0.11,0.96179,6e-05,3.28591]
[1779699871287,34.29,77355.68,0.11,0.96182,6e-05,3.28244]
[1779699876322,34.29,77353.92,0.11,0.9617,6e-05,3.29107]
[1779699881359,34.29,77354.57,0.11,0.96172,6e-05,3.28936]
[1779699886393,34.3,77354.78,0.11,0.96172,6e-05,3.28951]
[1779699891427,34.3,77356.61,0.11,0.96182,6e-05,3.28279]
[1779699896964,34.3,77357.43,0.11,0.96185,6e-05,3.28037]
[1779699902504,34.31,77358.07,0.11,0.96188,6e-05,3.2789]
[1779699907541,34.31,77362.39,0.11,0.96212,6e-05,3.26162]
[1779699908547,34.31,77364.95,0.11,0.96228,6e-05,3.25105]
[1779699913580,34.32,77368.31,0.11,0.96246,6e-05,3.23815]
[1779699918616,34.32,77367.02,0.11,0.96236,6e-05,3.24492]
[1779699923651,34.33,77365.22,0.11,0.96224,6e-05,3.25382]
[1779699928685,34.33,77365.27,0.11,0.96224,6e-05,3.25371]
[1779699929692,34.33,77370.36,0.11,0.96255,6e-05,3.23196]
[1779699931706,34.32,77370.9,0.11,0.96264,6e-05,3.22424]
[1779699937245,34.32,77368.83,0.11,0.96252,6e-05,3.23301]
[1779699942784,34.32,77363.42,0.11,0.96221,6e-05,3.25429]
[1779699947819,34.31,77358.64,0.11,0.96194,6e-05,3.27286]
[1779699952854,34.32,77358.63,0.11,0.96193,6e-05,3.27421]
[1779699957892,34.32,77358.18,0.11,0.96188,6e-05,3.27744]
[1779699960910,34.32,77352.82,0.11,0.96154,6e-05,3.30099]
[1779699965946,34.33,77348.48,0.11,0.96126,6e-05,3.32064]
[1779699970985,34.33,77351.39,0.11,0.96142,6e-05,3.3094]
[1779699976020,34.34,77352.86,0.11,0.96149,6e-05,3.30438]
[1779699982062,34.34,77354.82,0.11,0.96159,6e-05,3.29753]
[1779699987596,34.35,77362.9,0.11,0.96206,6e-05,3.26475]
[1779699991124,34.35,77363.88,0.11,0.96216,6e-05,3.25656]
[1779699996161,34.35,77364.39,0.11,0.96217,6e-05,3.25581]
[1779700001197,34.36,77362.71,0.11,0.96205,6e-05,3.26428]
[1779700006231,34.36,77362.38,0.11,0.96201,6e-05,3.26696]
[1779700012277,34.37,77361.73,0.11,0.96195,6e-05,3.2712]
[1779700017313,34.37,77364.18,0.11,0.96209,6e-05,3.26204]
[1779700022348,34.38,77365.22,0.11,0.96213,6e-05,3.25891]
[1779700027383,34.38,77369.54,0.11,0.96237,6e-05,3.24233]
[1779700033425,34.4,77375.11,0.11,0.96264,6e-05,3.2234]
[1779700038466,34.4,77374.95,0.11,0.96261,6e-05,3.22561]
[1779700043500,34.41,77374.0,0.11,0.96253,6e-05,3.23109]
[1779700050552,34.41,77373.22,0.11,0.96245,6e-05,3.23647]
[1779700055587,34.42,77372.12,0.11,0.96242,6e-05,3.23772]
[1779700060622,34.42,77372.65,0.11,0.96243,6e-05,3.23703]
[1779700065657,34.43,77375.07,0.11,0.96255,6e-05,3.22847]
[1779700070713,34.44,77370.66,0.11,0.96226,6e-05,3.24852]
[1779700075744,34.48,77371.5,0.11,0.96211,6e-05,3.25909]
[1779700081785,34.49,77371.82,0.11,0.96211,6e-05,3.25937]
[1779700086822,34.49,77368.45,0.11,0.96189,6e-05,3.27485]
[1779700091856,34.5,77369.0,0.11,0.9619,6e-05,3.27376]
[1779700096891,34.5,77368.94,0.11,0.96188,6e-05,3.27523]
[1779700101927,34.51,77371.19,0.11,0.962,6e-05,3.26697]
[1779700105955,34.51,77375.77,0.11,0.96226,6e-05,3.24881]
[1779700111997,34.51,77376.41,0.11,0.96233,6e-05,3.24293]
[1779700117044,34.53,77378.97,0.11,0.96242,6e-05,3.23645]
[1779700122080,34.55,77378.1,0.11,0.96228,6e-05,3.24681]
[1779700127116,34.58,77380.0,0.11,0.96226,6e-05,3.24836]
[1779700132150,34.59,77382.0,0.11,0.96235,6e-05,3.24149]
[1779700137184,34.59,77384.12,0.11,0.96246,6e-05,3.23421]
[1779700143227,34.6,77384.54,0.11,0.96246,6e-05,3.23435]
[1779700145242,34.6,77396.26,0.11,0.96314,6e-05,3.18637]
[1779700146249,34.62,77402.07,0.11,0.96343,6e-05,3.16627]
[1779700147256,34.62,77400.92,0.11,0.96336,6e-05,3.17141]
[1779700152291,34.62,77400.94,0.11,0.96333,6e-05,3.17338]
[1779700158791,34.64,77404.83,0.11,0.96352,6e-05,3.16037]
[1779700168863,34.65,77405.85,0.11,0.96352,6e-05,3.16048]
[1779700174444,34.66,77404.85,0.11,0.96348,6e-05,3.1619]
[1779700179484,34.67,77405.72,0.11,0.9635,6e-05,3.16079]
[1779700185523,34.67,77406.01,0.11,0.96348,6e-05,3.16157]
[1779700190556,34.68,77406.33,0.11,0.96347,6e-05,3.16257]
[1779700195594,34.69,77405.14,0.11,0.96337,6e-05,3.16933]
[1779700201636,34.69,77405.15,0.11,0.96334,6e-05,3.17153]
[1779700206671,34.7,77407.65,0.11,0.96346,6e-05,3.16322]
[1779700211706,34.71,77414.51,0.11,0.96383,6e-05,3.13726]
[1779700215744,34.71,77423.47,0.11,0.96434,6e-05,3.10165]
[1779700220776,34.72,77423.9,0.11,0.96433,6e-05,3.10247]
[1779700225815,34.73,77417.72,0.11,0.96394,6e-05,3.12998]
[1779700226818,34.73,77407.75,0.11,0.96335,6e-05,3.17105]
[1779700231854,34.74,77403.46,0.11,0.96313,6e-05,3.18565]
[1779700235883,34.75,77409.79,0.11,0.96343,6e-05,3.1645]
[1779700237896,34.76,77413.83,0.11,0.96365,6e-05,3.14882]
[1779700242930,34.76,77413.38,0.11,0.9636,6e-05,3.15272]
[1779700247966,34.77,77417.14,0.11,0.96379,6e-05,3.13943]
[1779700253002,34.78,77416.8,0.11,0.96374,6e-05,3.14294]
[1779700258073,34.76,77418.37,0.11,0.96389,6e-05,3.13233]
[1779700263108,34.74,77420.97,0.11,0.96412,6e-05,3.11608]
[1779700268142,34.72,77414.71,0.11,0.96383,6e-05,3.13595]
[1779700270156,34.72,77412.37,0.11,0.96373,6e-05,3.14319]
[1779700274185,34.7,77405.74,0.11,0.96341,6e-05,3.16566]
[1779700276198,34.69,77403.64,0.11,0.96332,6e-05,3.17189]
[1779700281233,34.67,77405.51,0.11,0.96351,6e-05,3.15831]
[1779700286268,34.65,77406.58,0.11,0.96366,6e-05,3.14816]
[1779700293318,34.62,77407.0,0.11,0.96385,6e-05,3.1337]
[1779700298353,34.6,77399.81,0.11,0.96351,6e-05,3.15748]
[1779700303388,34.58,77408.41,0.11,0.96409,6e-05,3.11662]
[1779700304395,34.58,77408.28,0.11,0.9641,6e-05,3.11605]
[1779700309859,34.56,77411.03,0.11,0.96434,6e-05,3.09838]
[1779700315473,34.54,77410.99,0.11,0.96442,6e-05,3.09329]
[1779700319929,34.52,77399.26,0.11,0.96381,6e-05,3.13586]
[1779700322524,34.51,77398.33,0.11,0.96379,6e-05,3.13746]
[1779700327560,34.51,77397.47,0.11,0.96375,6e-05,3.1403]
[1779700332595,34.52,77396.36,0.11,0.96365,6e-05,3.14732]
[1779700337633,34.53,77396.5,0.11,0.96364,6e-05,3.14819]
[1779700343675,34.52,77395.1,0.11,0.96357,6e-05,3.15243]
[1779700348710,34.5,77395.99,0.11,0.9637,6e-05,3.14331]
[1779700353747,34.48,77396.4,0.11,0.96386,6e-05,3.13146]
[1779700358781,34.46,77394.66,0.11,0.96383,6e-05,3.13329]
[1779700366838,34.44,77394.85,0.11,0.96396,6e-05,3.12412]
[1779700371873,34.42,77396.57,0.11,0.96413,6e-05,3.11195]
[1779700376909,34.4,77394.02,0.11,0.96404,6e-05,3.11845]
[1779700379930,34.39,77391.2,0.11,0.96393,6e-05,3.12595]
[1779700384965,34.37,77391.2,0.11,0.964,6e-05,3.12093]
[1779700386979,34.37,77386.03,0.11,0.96373,6e-05,3.14015]
[1779700391007,34.37,77380.1,0.11,0.96338,6e-05,3.16445]
[1779700396043,34.36,77379.72,0.11,0.96336,6e-05,3.16572]
[1779700401078,34.37,77379.25,0.11,0.9633,6e-05,3.17035]
[1779700406114,34.38,77377.0,0.11,0.96313,6e-05,3.18232]
[1779700408128,34.39,77373.86,0.11,0.96292,6e-05,3.19637]
[1779700413161,34.39,77372.74,0.11,0.96288,6e-05,3.19851]
[1779700419205,34.4,77374.61,0.11,0.96295,6e-05,3.19347]
[1779700427261,34.42,77374.79,0.11,0.96291,6e-05,3.19626]
[1779700432296,34.41,77377.21,0.11,0.96309,6e-05,3.18332]
[1779700436324,34.4,77384.82,0.11,0.96358,6e-05,3.14956]
[1779700437331,34.4,77384.0,0.11,0.96354,6e-05,3.15242]
[1779700440777,34.39,77390.26,0.11,0.96393,6e-05,3.12511]
[1779700442367,34.39,77389.46,0.11,0.9639,6e-05,3.12683]
[1779700447403,34.37,77389.03,0.11,0.96395,6e-05,3.12324]
[1779700452438,34.35,77388.59,0.11,0.964,6e-05,3.11977]
[1779700457473,34.33,77384.53,0.11,0.96383,6e-05,3.1318]
[1779700465528,34.31,77384.6,0.11,0.96392,6e-05,3.1255]
[1779700470989,34.29,77384.24,0.11,0.96397,6e-05,3.12175]
[1779700476606,34.28,77384.3,0.11,0.9641,6e-05,3.11158]
[1779700481641,34.26,77385.05,0.11,0.96421,6e-05,3.10347]
[1779700486682,34.24,77384.81,0.11,0.96427,6e-05,3.09949]
[1779700493731,34.22,77384.08,0.11,0.96432,6e-05,3.09563]
[1779700499778,34.2,77382.3,0.11,0.9643,6e-05,3.0971]
[1779700501202,34.19,77376.46,0.11,0.96399,6e-05,3.11915]
[1779700506825,34.18,77380.67,0.11,0.9643,6e-05,3.09688]
[1779700511863,34.16,77381.65,0.11,0.96443,6e-05,3.08808]
[1779700516899,34.14,77381.61,0.11,0.96449,6e-05,3.08353]
[1779700521932,34.13,77380.44,0.11,0.96449,6e-05,3.08364]
[1779700527974,34.11,77381.0,0.11,0.9646,6e-05,3.07578]
[1779700533009,34.09,77378.83,0.11,0.9646,6e-05,3.07433]
[1779700538045,34.07,77379.36,0.11,0.9647,6e-05,3.0676]
[1779700543079,34.06,77383.18,0.11,0.96498,6e-05,3.04753]
[1779700548115,34.04,77381.31,0.11,0.96493,6e-05,3.05074]
[1779700553150,34.03,77381.31,0.11,0.96499,6e-05,3.04637]
[1779700558185,34.01,77381.43,0.11,0.96506,6e-05,3.04156]
[1779700563219,34.0,77381.62,0.11,0.96513,6e-05,3.03651]
[1779700569261,33.98,77379.99,0.11,0.96511,6e-05,3.03804]
[1779700576311,33.96,77380.65,0.11,0.96523,6e-05,3.02945]
[1779700581347,33.95,77380.82,0.11,0.9653,6e-05,3.02459]
[1779700588395,33.94,77380.82,0.11,0.96531,6e-05,3.02385]
[1779700593431,33.93,77382.52,0.11,0.9655,6e-05,3.00915]
[1779700598466,33.94,77384.06,0.11,0.96557,6e-05,3.00394]
[1779700603501,33.93,77383.09,0.11,0.96553,6e-05,3.00693]
[1779700608539,33.93,77378.93,0.11,0.96529,6e-05,3.02377]
[1779700613573,33.94,77378.74,0.11,0.96527,6e-05,3.02545]
[1779700618609,33.94,77378.2,0.11,0.96523,6e-05,3.02852]
[1779700623643,33.94,77378.04,0.11,0.96521,6e-05,3.02999]
[1779700633714,33.94,77378.5,0.11,0.96522,6e-05,3.02868]
[1779700641770,33.94,77378.27,0.11,0.96521,6e-05,3.02976]
[1779700646808,33.93,77379.1,0.11,0.96532,6e-05,3.02208]
[1779700652849,33.92,77378.84,0.11,0.9654,6e-05,3.01527]
[1779700658297,33.92,77379.52,0.11,0.96542,6e-05,3.01344]
[1779700666951,33.91,77379.52,0.11,0.96546,6e-05,3.01066]
[1779700671984,33.9,77379.33,0.11,0.96551,6e-05,3.0072]
[1779700678437,33.89,77377.16,0.11,0.9654,6e-05,3.01506]
[1779700686079,33.9,77377.16,0.11,0.96538,6e-05,3.01608]
[1779700688507,33.9,77370.67,0.11,0.965,6e-05,3.04298]
[1779700690110,33.9,77365.74,0.11,0.96472,6e-05,3.06329]
[1779700691117,33.9,77365.19,0.11,0.96468,6e-05,3.06561]
[1779700696153,33.9,77365.35,0.11,0.96469,6e-05,3.06515]
[1779700703201,33.9,77366.44,0.11,0.96475,6e-05,3.06091]
[1779700706224,33.9,77360.98,0.11,0.96443,6e-05,3.08341]
[1779700711257,33.9,77362.65,0.11,0.96458,6e-05,3.07171]
[1779700716293,33.9,77362.72,0.11,0.96459,6e-05,3.07142]
[1779700721328,33.9,77363.1,0.11,0.96461,6e-05,3.06984]
[1779700726362,33.9,77364.88,0.11,0.96471,6e-05,3.06256]
[1779700731398,33.9,77362.43,0.11,0.96457,6e-05,3.07266]
[1779700736433,33.9,77362.46,0.11,0.96457,6e-05,3.07246]
[1779700741467,33.9,77362.36,0.11,0.96457,6e-05,3.07279]
[1779700747510,33.9,77363.01,0.11,0.96461,6e-05,3.07002]
[1779700752547,33.9,77362.35,0.11,0.96457,6e-05,3.07265]
[1779700757581,33.9,77361.8,0.11,0.96454,6e-05,3.0748]
[1779700763624,33.9,77364.8,0.11,0.96471,6e-05,3.06239]
[1779700769071,33.9,77364.48,0.11,0.9647,6e-05,3.06367]
[1779700775708,33.9,77363.88,0.11,0.96471,6e-05,3.0613]
[1779700779142,33.9,77381.77,0.11,0.96574,6e-05,2.98838]
[1779700780744,33.9,77390.94,0.11,0.96627,6e-05,2.95061]
[1779700781755,33.89,77391.83,0.11,0.96634,6e-05,2.94623]
[1779700787794,33.89,77390.52,0.11,0.96627,6e-05,2.95063]
[1779700789214,33.89,77379.48,0.11,0.96565,6e-05,2.99529]
[1779700790814,33.89,77378.88,0.11,0.96561,6e-05,2.99804]
[1779700799284,33.9,77375.25,0.11,0.96538,6e-05,3.01398]
[1779700804912,33.9,77373.32,0.11,0.96526,6e-05,3.02247]
[1779700812970,33.9,77371.55,0.11,0.96515,6e-05,3.03061]
[1779700818003,33.9,77371.11,0.11,0.96511,6e-05,3.03297]
[1779700825057,33.91,77370.88,0.11,0.96509,6e-05,3.03469]
[1779700831098,33.91,77370.67,0.11,0.96512,6e-05,3.03147]
[1779700836543,33.9,77369.38,0.11,0.96508,6e-05,3.03439]
[1779700842174,33.89,77369.38,0.11,0.96514,6e-05,3.02996]
[1779700847209,33.87,77369.54,0.11,0.96521,6e-05,3.02493]
[1779700852244,33.86,77366.86,0.11,0.96512,6e-05,3.03154]
[1779700855676,33.84,77363.87,0.11,0.96499,6e-05,3.04022]
[1779700862322,33.83,77363.0,0.11,0.96502,6e-05,3.03839]
[1779700867349,33.81,77363.43,0.11,0.96512,6e-05,3.03122]
[1779700873392,33.79,77363.48,0.11,0.9652,6e-05,3.0256]
[1779700879435,33.77,77363.47,0.11,0.96527,6e-05,3.02025]
[1779700886484,33.75,77364.37,0.11,0.96541,6e-05,3.01035]
[1779700888496,33.75,77358.19,0.11,0.96505,6e-05,3.03582]
[1779700893531,33.75,77354.56,0.11,0.96489,6e-05,3.04632]
[1779700898574,33.75,77353.6,0.11,0.96483,6e-05,3.05051]
[1779700904611,33.75,77353.08,0.11,0.96479,6e-05,3.05293]
[1779700910653,33.75,77351.66,0.11,0.96471,6e-05,3.05907]
[1779700915689,33.75,77351.46,0.11,0.96469,6e-05,3.06015]
[1779700920724,33.75,77349.73,0.11,0.96458,6e-05,3.06756]
[1779700926766,33.76,77349.75,0.11,0.96458,6e-05,3.06776]
[1779700931800,33.76,77349.75,0.11,0.96458,6e-05,3.068]
[1779700937250,33.76,77348.47,0.11,0.9645,6e-05,3.07353]
[1779700942884,33.76,77348.53,0.11,0.9645,6e-05,3.07352]
[1779700947920,33.76,77348.97,0.11,0.96452,6e-05,3.07191]
[1779700953965,33.76,77349.04,0.11,0.96458,6e-05,3.06709]
[1779700960413,33.76,77353.06,0.11,0.96481,6e-05,3.05085]
[1779700966047,33.76,77351.87,0.11,0.96473,6e-05,3.05623]
[1779700971490,33.76,77356.35,0.11,0.96498,6e-05,3.03826]
[1779700977124,33.77,77354.77,0.11,0.96489,6e-05,3.04529]
[1779700982567,33.77,77353.68,0.11,0.96481,6e-05,3.05038]
[1779700992637,33.77,77350.84,0.11,0.96463,6e-05,3.06301]
[1779700998275,33.77,77351.71,0.11,0.96468,6e-05,3.05983]
[1779701000695,33.77,77359.15,0.11,0.96511,6e-05,3.02949]
[1779701002303,33.77,77364.25,0.11,0.96542,6e-05,3.00777]
[1779701003309,33.77,77365.26,0.11,0.96547,6e-05,3.00383]
[1779701008345,33.77,77361.31,0.11,0.96523,6e-05,3.02083]
[1779701015394,33.78,77361.97,0.11,0.9653,6e-05,3.01454]
[1779701020429,33.78,77363.61,0.11,0.96539,6e-05,3.00874]
[1779701025869,33.78,77366.62,0.11,0.96557,6e-05,2.99561]
[1779701031506,33.76,77366.77,0.11,0.96564,6e-05,2.99105]
[1779701036541,33.75,77367.34,0.11,0.96572,6e-05,2.98485]
[1779701042584,33.73,77367.85,0.11,0.96583,6e-05,2.97743]
[1779701044598,33.73,77376.2,0.11,0.96632,6e-05,2.94225]
[1779701049636,33.72,77378.85,0.11,0.96652,6e-05,2.92823]
[1779701053664,33.71,77382.99,0.11,0.96679,6e-05,2.90909]
[1779701058699,33.7,77389.64,0.11,0.9672,6e-05,2.87962]
[1779701059709,33.69,77394.85,0.11,0.96749,5e-05,2.85847]
[1779701060712,33.69,77402.51,0.11,0.96792,5e-05,2.82788]
[1779701061720,33.69,77410.91,0.11,0.96838,5e-05,2.79469]
[1779701065753,33.69,77417.66,0.11,0.96876,5e-05,2.76693]
[1779701070787,33.68,77416.73,0.11,0.96874,5e-05,2.7685]
[1779701076835,33.67,77419.5,0.11,0.96896,5e-05,2.75091]
[1779701081870,33.66,77421.57,0.11,0.9691,5e-05,2.74101]
[1779701088919,33.65,77423.39,0.11,0.96923,5e-05,2.73136]
[1779701089927,33.65,77430.49,0.11,0.96961,5e-05,2.70392]
[1779701090933,33.65,77432.45,0.11,0.96972,5e-05,2.69615]
[1779701095968,33.65,77432.73,0.11,0.96975,5e-05,2.69346]
[1779701101004,33.64,77432.09,0.11,0.96974,5e-05,2.69427]
[1779701106038,33.63,77432.27,0.11,0.96977,5e-05,2.69196]
[1779701111073,33.63,77430.5,0.11,0.9697,5e-05,2.69703]
[1779701116108,33.62,77431.12,0.11,0.96976,5e-05,2.693]
[1779701121142,33.62,77431.8,0.11,0.96981,5e-05,2.68876]
[1779701127609,33.61,77432.02,0.11,0.96985,5e-05,2.68597]
[1779701133227,33.6,77430.95,0.11,0.96987,5e-05,2.68362]
[1779701138264,33.6,77432.63,0.11,0.96998,5e-05,2.67568]
[1779701143722,33.59,77434.76,0.11,0.97011,5e-05,2.66585]
[1779701148757,33.58,77434.7,0.11,0.97013,5e-05,2.6646]
[1779701154376,33.58,77434.4,0.11,0.97013,5e-05,2.66426]
[1779701159413,33.57,77434.61,0.11,0.97016,5e-05,2.66201]
[1779701166883,33.57,77434.73,0.11,0.9702,5e-05,2.65925]
[1779701172503,33.56,77434.73,0.11,0.97022,5e-05,2.65782]
[1779701174939,33.56,77444.03,0.11,0.97071,5e-05,2.62218]
[1779701176531,33.56,77441.91,0.11,0.9706,5e-05,2.62987]
[1779701181566,33.55,77441.68,0.11,0.97061,5e-05,2.62958]
[1779701187607,33.55,77441.22,0.11,0.9706,5e-05,2.63003]
[1779701193650,33.54,77440.09,0.11,0.9706,5e-05,2.62863]
[1779701198685,33.54,77440.51,0.11,0.97064,5e-05,2.62609]
[1779701201706,33.54,77435.26,0.11,0.97038,5e-05,2.64517]
[1779701206741,33.53,77438.87,0.11,0.97058,5e-05,2.63045]
[1779701212782,33.53,77438.45,0.11,0.97057,5e-05,2.63089]
[1779701217817,33.53,77438.41,0.11,0.97058,5e-05,2.63005]
[1779701222853,33.52,77436.69,0.11,0.97051,5e-05,2.63544]
[1779701227888,33.52,77432.91,0.11,0.97033,5e-05,2.64846]
[1779701233355,33.51,77433.54,0.11,0.97038,5e-05,2.64493]
[1779701238966,33.51,77434.71,0.11,0.97046,5e-05,2.63918]
[1779701244013,33.51,77436.48,0.11,0.97056,5e-05,2.63151]
[1779701245016,33.5,77427.34,0.11,0.9701,5e-05,2.66567]
[1779701246023,33.5,77425.0,0.11,0.96998,5e-05,2.67425]
[1779701251058,33.5,77426.38,0.11,0.97012,5e-05,2.66318]
[1779701256092,33.49,77427.19,0.11,0.97018,5e-05,2.65872]
[1779701261127,33.49,77427.87,0.11,0.97023,5e-05,2.65473]
[1779701264153,33.49,77422.83,0.11,0.96999,5e-05,2.6729]
[1779701269608,33.48,77432.42,0.11,0.9705,5e-05,2.63518]
[1779701271199,33.48,77433.93,0.11,0.97058,5e-05,2.62894]
[1779701276231,33.47,77438.02,0.11,0.97081,5e-05,2.61244]
[1779701277664,33.47,77443.65,0.11,0.9711,5e-05,2.59129]
[1779701279268,33.47,77458.26,0.11,0.97183,5e-05,2.53714]
[1779701280277,33.47,77461.27,0.11,0.97197,5e-05,2.52608]
[1779701285720,33.47,77460.67,0.11,0.97195,5e-05,2.52794]
[1779701292362,33.47,77458.17,0.11,0.97183,5e-05,2.53672]
[1779701297396,33.47,77453.84,0.11,0.97162,5e-05,2.5524]
[1779701302431,33.47,77453.48,0.11,0.97161,5e-05,2.55351]
[1779701307466,33.47,77453.75,0.11,0.97162,5e-05,2.55234]
[1779701312909,33.47,77458.53,0.11,0.9719,5e-05,2.53048]
[1779701318543,33.47,77457.17,0.11,0.97184,5e-05,2.53547]
[1779701323991,33.47,77457.92,0.11,0.97187,5e-05,2.53279]
[1779701329620,33.47,77457.97,0.11,0.97187,5e-05,2.53266]
[1779701334655,33.47,77458.4,0.11,0.97189,5e-05,2.53118]
[1779701339690,33.47,77458.37,0.11,0.97189,5e-05,2.53137]
[1779701345138,33.47,77458.21,0.11,0.97188,5e-05,2.53206]
[1779701352782,33.47,77456.99,0.11,0.97182,5e-05,2.53664]
[1779701357817,33.47,77454.62,0.11,0.9717,5e-05,2.54535]
[1779701363860,33.47,77453.82,0.11,0.97166,5e-05,2.54827]
[1779701368898,33.47,77452.98,0.11,0.97162,5e-05,2.55128]
[1779701374937,33.47,77452.15,0.11,0.97163,5e-05,2.54989]
[1779701381987,33.47,77447.68,0.11,0.97141,5e-05,2.56603]
[1779701382994,33.47,77442.62,0.11,0.97116,5e-05,2.58464]
[1779701387022,33.46,77435.88,0.11,0.97082,5e-05,2.60927]
[1779701392058,33.46,77437.57,0.11,0.97092,5e-05,2.60248]
[1779701397093,33.46,77438.79,0.11,0.97098,5e-05,2.59752]
[1779701402139,33.46,77440.52,0.11,0.97108,5e-05,2.59073]
[1779701408181,33.46,77440.43,0.11,0.97108,5e-05,2.59068]
[1779701415230,33.46,77440.71,0.11,0.9711,5e-05,2.58924]
[1779701420266,33.46,77441.18,0.11,0.97112,5e-05,2.58722]
[1779701425301,33.46,77442.78,0.11,0.97121,5e-05,2.58106]
[1779701430336,33.45,77441.95,0.11,0.97117,5e-05,2.58389]
[1779701432350,33.45,77435.86,0.11,0.97091,5e-05,2.602]
[1779701435779,33.45,77434.73,0.11,0.97086,5e-05,2.60596]
[1779701440814,33.45,77435.98,0.11,0.97092,5e-05,2.60087]
[1779701446449,33.45,77436.69,0.11,0.97097,5e-05,2.59774]
[1779701451892,33.45,77437.44,0.11,0.97101,5e-05,2.59458]
[1779701456927,33.45,77437.44,0.11,0.97101,5e-05,2.5942]
[1779701463977,33.45,77438.76,0.11,0.97109,5e-05,2.58877]
[1779701474047,33.44,77438.88,0.11,0.9711,5e-05,2.58754]
[1779701479696,33.44,77443.35,0.11,0.97133,5e-05,2.5707]
[1779701483723,33.44,77454.21,0.11,0.97187,5e-05,2.53073]
[1779701484730,33.44,77456.03,0.11,0.97196,5e-05,2.52412]
[1779701489765,33.44,77455.9,0.11,0.97195,5e-05,2.52479]
[1779701494800,33.44,77455.28,0.11,0.97196,5e-05,2.52293]
[1779701499835,33.44,77455.36,0.11,0.97197,5e-05,2.52283]
[1779701505268,33.44,77453.24,0.11,0.97186,5e-05,2.53073]
[1779701510913,33.44,77452.98,0.11,0.97184,5e-05,2.53179]
[1779701515948,33.44,77457.4,0.11,0.97206,5e-05,2.51579]
[1779701520983,33.45,77460.71,0.11,0.97222,5e-05,2.50406]
[1779701523000,33.45,77464.24,0.11,0.97239,5e-05,2.4915]
[1779701524401,33.45,77472.43,0.11,0.97278,5e-05,2.46231]
[1779701526419,33.45,77487.79,0.11,0.9735,5e-05,2.40811]
[1779701528044,33.45,77500.16,0.11,0.97407,5e-05,2.36511]
[1779701529047,33.45,77496.2,0.11,0.97388,5e-05,2.3792]
[1779701533073,33.45,77505.12,0.11,0.97428,5e-05,2.34944]
[1779701534085,33.46,77502.27,0.11,0.97414,5e-05,2.35964]
[1779701539116,33.46,77499.88,0.11,0.97401,5e-05,2.36984]
[1779701544151,33.47,77501.82,0.11,0.97408,5e-05,2.36465]
[1779701549186,33.47,77502.78,0.11,0.9741,5e-05,2.36289]
[1779701554223,33.48,77501.39,0.11,0.97406,5e-05,2.36479]
[1779701559256,33.49,77497.74,0.11,0.97387,5e-05,2.37922]
[1779701560263,33.49,77491.63,0.11,0.97359,5e-05,2.40083]
[1779701565299,33.49,77495.56,0.11,0.97375,5e-05,2.38832]
[1779701570335,33.5,77496.27,0.11,0.97377,5e-05,2.38715]
[1779701571342,33.5,77501.37,0.11,0.974,5e-05,2.36965]
[1779701573356,33.5,77504.75,0.11,0.97415,5e-05,2.35854]
[1779701578390,33.51,77504.39,0.11,0.97411,5e-05,2.36132]
[1779701583425,33.51,77506.09,0.11,0.97417,5e-05,2.35696]
[1779701588462,33.52,77510.63,0.11,0.97435,5e-05,2.34288]
[1779701593498,33.52,77513.42,0.11,0.97446,5e-05,2.33499]
[1779701598532,33.53,77512.17,0.11,0.97438,5e-05,2.34101]
[1779701603573,33.54,77511.18,0.11,0.97431,5e-05,2.34612]
[1779701608607,33.54,77507.95,0.11,0.97414,5e-05,2.35893]
[1779701613642,33.55,77506.25,0.11,0.97409,5e-05,2.36228]
[1779701617670,33.55,77511.45,0.11,0.97431,5e-05,2.34566]
[1779701622705,33.56,77512.65,0.11,0.97434,5e-05,2.34331]
[1779701627739,33.57,77518.11,0.11,0.97456,5e-05,2.32639]
[1779701630154,33.57,77524.98,0.11,0.97486,4e-05,2.30375]
[1779701634183,33.58,77530.69,0.11,0.97509,4e-05,2.28645]
[1779701638821,33.59,77524.6,0.11,0.97479,4e-05,2.30875]
[1779701639826,33.59,77529.89,0.11,0.97502,4e-05,2.2912]
[1779701644861,33.59,77534.94,0.11,0.97522,4e-05,2.27618]
[1779701648280,33.6,77546.2,0.11,0.9757,4e-05,2.23981]
[1779701648891,33.6,77546.2,0.11,0.97569,4e-05,2.24026]
[1779701652918,33.61,77547.05,0.11,0.9757,4e-05,2.23935]
[1779701656957,33.62,77555.82,0.11,0.97605,4e-05,2.21229]
[1779701657965,33.62,77604.9,0.11,0.97807,4e-05,2.05575]
[1779701658971,33.62,77608.71,0.11,0.97821,4e-05,2.0447]
[1779701662000,33.63,77602.6,0.11,0.97794,4e-05,2.06604]
[1779701663003,33.63,77591.04,0.11,0.97746,4e-05,2.10314]
[1779701664398,33.64,77588.08,0.11,0.97733,4e-05,2.11323]
[1779701665405,33.64,77565.09,0.11,0.97636,4e-05,2.18861]
[1779701666413,33.64,77564.67,0.11,0.97634,4e-05,2.19054]
[1779701671456,33.66,77549.69,0.11,0.9757,4e-05,2.23849]
[1779701673467,33.66,77538.88,0.11,0.97522,4e-05,2.27551]
[1779701675095,33.66,77530.75,0.11,0.97486,4e-05,2.30333]
[1779701676102,33.66,77529.59,0.11,0.9748,4e-05,2.30763]
[1779701679126,33.67,77515.31,0.11,0.97414,5e-05,2.35748]
[1779701680517,33.67,77514.24,0.11,0.97409,5e-05,2.36174]
[1779701686175,33.67,77517.02,0.11,0.97419,5e-05,2.3536]
[1779701690203,33.68,77521.49,0.11,0.97438,5e-05,2.33952]
[1779701692611,33.68,77526.74,0.11,0.9746,4e-05,2.32261]
[1779701697645,33.69,77536.7,0.11,0.97502,4e-05,2.29063]
[1779701700272,33.69,77540.68,0.11,0.97519,4e-05,2.27803]
[1779701705308,33.7,77536.0,0.11,0.97496,4e-05,2.29568]
[1779701707329,33.7,77544.31,0.11,0.97531,4e-05,2.26892]
[1779701709337,33.71,77551.33,0.11,0.9756,4e-05,2.2464]
[1779701714370,33.72,77550.82,0.11,0.97555,4e-05,2.25023]
[1779701719406,33.76,77556.2,0.11,0.97565,4e-05,2.24286]
[1779701724442,33.78,77554.77,0.11,0.97551,4e-05,2.25386]
[1779701730488,33.79,77554.4,0.11,0.97546,4e-05,2.25772]
[1779701735520,33.8,77551.46,0.11,0.97534,4e-05,2.26557]
[1779701740555,33.81,77536.64,0.11,0.97466,4e-05,2.31745]
[1779701741564,33.81,77525.97,0.11,0.97418,5e-05,2.35414]
[1779701742570,33.81,77519.86,0.11,0.9739,5e-05,2.37542]
[1779701743577,33.81,77516.78,0.11,0.97375,5e-05,2.38631]
[1779701748613,33.81,77514.24,0.11,0.97362,5e-05,2.39618]
[1779701753647,33.82,77510.96,0.11,0.97346,5e-05,2.40857]
[1779701761703,33.82,77510.91,0.11,0.97343,5e-05,2.4102]
[1779701763717,33.83,77503.22,0.11,0.97307,5e-05,2.43745]
[1779701765734,33.83,77495.49,0.11,0.9727,5e-05,2.46496]
[1779701767745,33.83,77489.25,0.11,0.9724,5e-05,2.4873]
[1779701770765,33.83,77488.98,0.11,0.97239,5e-05,2.48839]
[1779701774183,33.83,77494.56,0.11,0.97265,5e-05,2.46866]
[1779701779219,33.83,77496.02,0.11,0.97272,5e-05,2.46373]
[1779701784253,33.83,77503.06,0.11,0.97305,5e-05,2.4392]
[1779701786878,33.83,77508.15,0.11,0.97328,5e-05,2.42165]
[1779701788892,33.83,77508.52,0.11,0.9733,5e-05,2.42063]
[1779701793927,33.83,77508.88,0.11,0.97335,5e-05,2.41582]
[1779701798961,33.84,77511.26,0.11,0.97345,5e-05,2.40826]
[1779701803998,33.84,77505.27,0.11,0.97316,5e-05,2.42992]
[1779701809032,33.84,77506.0,0.11,0.97319,5e-05,2.42795]
[1779701814068,33.84,77507.16,0.11,0.97323,5e-05,2.42447]
[1779701819101,33.85,77507.98,0.11,0.97326,5e-05,2.4222]
[1779701823529,33.85,77513.56,0.11,0.97351,5e-05,2.40336]
[1779701832193,33.85,77513.83,0.11,0.97351,5e-05,2.40362]
[1779701837230,33.86,77514.41,0.11,0.97353,5e-05,2.40235]
[1779701842263,33.86,77513.31,0.11,0.97347,5e-05,2.40691]
[1779701847298,33.86,77513.06,0.11,0.97345,5e-05,2.4085]
[1779701852333,33.86,77508.31,0.11,0.97326,5e-05,2.42152]
[1779701857369,33.87,77509.15,0.11,0.97329,5e-05,2.4192]
[1779701862405,33.87,77510.06,0.11,0.97333,5e-05,2.41662]
[1779701865426,33.87,77515.51,0.11,0.97357,5e-05,2.39806]
[1779701870461,33.87,77517.04,0.11,0.97363,5e-05,2.39353]
[1779701875496,33.88,77513.01,0.11,0.97344,5e-05,2.40834]
[1779701878517,33.88,77513.05,0.11,0.97343,5e-05,2.40859]
[1779701879524,33.88,77529.4,0.11,0.97418,5e-05,2.35233]
[1779701880533,33.88,77532.26,0.11,0.97431,5e-05,2.3428]
[1779701885567,33.89,77536.76,0.11,0.97449,4e-05,2.32903]
[1779701886574,33.89,77543.31,0.11,0.97478,4e-05,2.30719]
[1779701892615,33.89,77543.6,0.11,0.97476,4e-05,2.30807]
[1779701898659,33.9,77543.7,0.11,0.97475,4e-05,2.30953]
[1779701901680,33.9,77549.01,0.11,0.97497,4e-05,2.29258]
[1779701904701,33.91,77543.36,0.11,0.97469,4e-05,2.31346]
[1779701906719,33.92,77539.69,0.11,0.9745,4e-05,2.32831]
[1779701910744,33.94,77544.97,0.11,0.97468,4e-05,2.31431]
[1779701911753,33.94,77550.18,0.11,0.97494,4e-05,2.2939]
[1779701913768,33.95,77558.09,0.11,0.97526,4e-05,2.27]
[1779701914773,34.0,77563.09,0.11,0.97531,4e-05,2.26619]
[1779701916787,34.05,77550.5,0.11,0.97458,4e-05,2.32165]
[1779701917795,34.06,77547.85,0.11,0.97445,4e-05,2.3318]
[1779701922830,34.08,77545.15,0.11,0.97425,4e-05,2.34687]
[1779701927863,34.1,77546.64,0.11,0.97424,4e-05,2.3476]
[1779701932900,34.12,77548.85,0.11,0.97426,4e-05,2.34583]
[1779701938342,34.15,77549.52,0.11,0.97422,4e-05,2.34928]
[1779701944386,34.17,77549.67,0.11,0.97413,4e-05,2.35559]
[1779701946998,34.19,77544.17,0.11,0.97384,5e-05,2.37772]
[1779701948011,34.19,77542.75,0.11,0.97376,5e-05,2.38367]
[1779701953449,34.21,77530.62,0.11,0.97313,5e-05,2.43082]
[1779701955055,34.22,77525.66,0.11,0.97288,5e-05,2.45015]
[1779701959083,34.23,77523.74,0.11,0.97273,5e-05,2.46076]
[1779701964527,34.38,77514.23,0.11,0.97178,5e-05,2.53191]
[1779701967142,34.47,77509.48,0.11,0.97122,5e-05,2.57336]
[1779701972588,34.63,77508.85,0.11,0.97065,5e-05,2.61457]
[1779701979223,34.65,77509.61,0.11,0.97064,5e-05,2.61592]
[1779701984259,34.66,77513.25,0.11,0.97077,5e-05,2.60622]
[1779701986272,34.66,77518.55,0.11,0.97101,5e-05,2.58858]
[1779701988700,34.67,77520.22,0.11,0.97106,5e-05,2.5848]
[1779701994328,34.69,77519.53,0.11,0.97098,5e-05,2.59095]
[1779702000371,34.7,77518.52,0.11,0.97087,5e-05,2.59891]
[1779702003392,34.71,77525.68,0.11,0.97119,5e-05,2.57547]
[1779702008427,34.72,77525.83,0.11,0.97115,5e-05,2.57874]
[1779702013463,34.74,77524.24,0.11,0.97102,5e-05,2.58818]
[1779702019505,34.76,77522.84,0.11,0.97089,5e-05,2.59764]
[1779702024546,34.77,77520.82,0.11,0.97074,5e-05,2.60855]
[1779702028985,34.78,77515.23,0.11,0.97042,5e-05,2.6323]
[1779702033613,34.79,77515.09,0.11,0.97042,5e-05,2.6311]
[1779702035624,34.8,77523.78,0.11,0.97083,5e-05,2.60122]
[1779702036630,34.8,77523.82,0.11,0.97081,5e-05,2.60255]
[1779702042672,34.82,77522.91,0.11,0.97071,5e-05,2.61018]
[1779702048713,34.84,77521.22,0.11,0.97057,5e-05,2.62057]
[1779702052742,34.9,77527.58,0.11,0.97066,5e-05,2.61362]
[1779702057777,34.91,77527.97,0.11,0.97063,5e-05,2.61574]
[1779702060798,34.92,77522.24,0.11,0.97033,5e-05,2.63836]
[1779702065833,34.93,77511.95,0.11,0.96978,5e-05,2.67826]
[1779702066839,34.93,77504.01,0.11,0.96937,5e-05,2.7079]
[1779702067895,34.93,77504.2,0.11,0.96937,5e-05,2.70827]
[1779702072929,34.94,77500.59,0.11,0.96915,5e-05,2.72423]
[1779702073936,34.95,77495.5,0.11,0.96888,5e-05,2.74356]
[1779702074943,34.95,77496.08,0.11,0.9689,5e-05,2.74188]
[1779702080988,34.96,77497.02,0.11,0.96891,5e-05,2.74122]
[1779702086021,34.97,77499.53,0.11,0.96901,5e-05,2.73431]
[1779702092063,34.98,77500.54,0.11,0.96907,5e-05,2.72891]
[1779702097099,34.99,77502.32,0.11,0.96913,5e-05,2.72478]
[1779702102135,35.0,77502.83,0.11,0.96912,5e-05,2.72536]
[1779702107171,35.0,77503.06,0.11,0.9691,5e-05,2.72696]
[1779702112205,35.01,77503.51,0.11,0.96909,5e-05,2.72772]
[1779702117239,35.02,77505.0,0.11,0.96913,5e-05,2.72464]
[1779702122637,35.03,77505.53,0.11,0.96912,5e-05,2.72508]
[1779702128317,35.04,77508.52,0.11,0.96924,5e-05,2.71697]
[1779702133714,35.05,77508.75,0.11,0.96921,5e-05,2.71861]
[1779702138749,35.06,77508.01,0.11,0.96913,5e-05,2.7243]
[1779702143786,35.07,77507.89,0.11,0.9691,5e-05,2.72717]
[1779702152489,35.09,77507.58,0.11,0.96908,5e-05,2.7276]
[1779702157523,35.09,77506.19,0.11,0.96897,5e-05,2.73509]
[1779702164572,35.11,77506.4,0.11,0.96894,5e-05,2.7376]
[1779702169607,35.12,77508.7,0.11,0.96902,5e-05,2.73145]
[1779702174642,35.12,77508.77,0.11,0.96899,5e-05,2.73355]
[1779702179677,35.13,77508.27,0.11,0.96894,5e-05,2.73773]
[1779702187733,35.15,77508.09,0.11,0.96888,5e-05,2.74208]
[1779702194783,35.16,77507.76,0.11,0.96881,5e-05,2.74692]
[1779702201184,35.17,77507.63,0.11,0.96877,5e-05,2.75008]
[1779702206868,35.18,77507.43,0.11,0.96872,5e-05,2.75347]
[1779702211900,35.19,77507.32,0.11,0.96873,5e-05,2.7515]
[1779702216936,35.2,77506.1,0.11,0.96864,5e-05,2.75818]
[1779702229020,35.21,77506.5,0.11,0.96859,5e-05,2.76184]
[1779702236076,35.23,77506.87,0.11,0.96857,5e-05,2.76343]
[1779702241113,35.23,77507.06,0.11,0.96855,5e-05,2.7648]
[1779702246148,35.24,77508.44,0.11,0.96859,5e-05,2.7618]
[1779702251183,35.25,77506.96,0.11,0.96849,5e-05,2.76935]
[1779702256223,35.26,77505.46,0.11,0.96838,5e-05,2.7769]
[1779702261255,35.26,77507.52,0.11,0.96846,5e-05,2.77124]
[1779702265283,35.27,77511.35,0.11,0.96864,5e-05,2.75872]
[1779702270317,35.28,77511.3,0.11,0.9686,5e-05,2.76099]
[1779702277367,35.29,77510.28,0.11,0.96856,5e-05,2.76309]
[1779702287438,35.3,77512.61,0.11,0.96862,5e-05,2.75873]
[1779702292475,35.31,77510.68,0.11,0.96849,5e-05,2.76794]
[1779702298515,35.32,77510.31,0.11,0.96844,5e-05,2.77177]
[1779702303549,35.33,77512.42,0.11,0.96852,5e-05,2.76599]
[1779702308585,35.34,77508.26,0.11,0.96828,5e-05,2.7835]
[1779702310598,35.34,77505.91,0.11,0.96815,5e-05,2.793]
[1779702315633,35.35,77504.88,0.11,0.96807,5e-05,2.79872]
[1779702320669,35.35,77504.93,0.11,0.96804,5e-05,2.80041]
[1779702325704,35.36,77504.55,0.11,0.968,5e-05,2.8037]
[1779702327720,35.36,77497.68,0.11,0.96763,5e-05,2.83011]
[1779702328725,35.36,77492.04,0.11,0.96733,5e-05,2.85164]
[1779702329732,35.37,77492.27,0.11,0.96734,5e-05,2.85107]
[1779702334767,35.37,77493.05,0.11,0.96741,5e-05,2.84501]
[1779702339802,35.38,77493.34,0.11,0.9674,5e-05,2.84548]
[1779702344839,35.38,77494.63,0.11,0.96745,5e-05,2.84217]
[1779702352251,35.39,77493.48,0.11,0.96735,5e-05,2.84889]
[1779702355915,35.4,77498.53,0.11,0.9676,5e-05,2.83084]
[1779702360950,35.4,77499.69,0.11,0.96764,5e-05,2.82806]
[1779702365986,35.41,77496.03,0.11,0.96743,5e-05,2.84355]
[1779702372392,35.41,77498.15,0.11,0.96751,5e-05,2.83732]
[1779702378068,35.42,77498.67,0.11,0.96752,5e-05,2.83702]
[1779702381091,35.42,77504.1,0.11,0.96779,5e-05,2.81756]
[1779702386125,35.43,77507.63,0.11,0.96795,5e-05,2.80597]
[1779702391161,35.43,77506.72,0.11,0.96793,5e-05,2.8063]
[1779702396197,35.44,77505.57,0.11,0.96785,5e-05,2.8121]
[1779702403245,35.45,77506.0,0.11,0.96785,5e-05,2.81261]
[1779702408280,35.45,77505.97,0.11,0.96782,5e-05,2.81421]
[1779702411301,35.46,77512.61,0.11,0.96816,5e-05,2.79045]
[1779702413315,35.46,77513.64,0.11,0.9682,5e-05,2.78732]
[1779702419359,35.47,77511.2,0.11,0.96805,5e-05,2.79835]
[1779702425400,35.47,77509.57,0.11,0.96794,5e-05,2.80631]
[1779702430436,35.48,77508.64,0.11,0.96787,5e-05,2.81134]
[1779702435467,35.49,77504.1,0.11,0.96761,5e-05,2.82981]
[1779702437484,35.49,77500.06,0.11,0.96739,5e-05,2.84548]
[1779702442886,35.49,77505.12,0.11,0.96763,5e-05,2.82786]
[1779702449592,35.5,77505.07,0.11,0.96761,5e-05,2.82998]
[1779702460670,35.51,77505.14,0.11,0.96762,5e-05,2.82814]
[1779702469733,35.52,77503.81,0.11,0.96753,5e-05,2.83463]
[1779702474768,35.52,77504.54,0.11,0.96754,5e-05,2.83328]
[1779702476783,35.52,77512.39,0.11,0.96795,5e-05,2.8046]
[1779702477789,35.53,77514.7,0.11,0.96806,5e-05,2.79636]
[1779702479802,35.53,77509.22,0.11,0.96777,5e-05,2.81736]
[1779702484838,35.53,77509.24,0.11,0.96775,5e-05,2.81878]
[1779702488865,35.54,77503.23,0.11,0.96742,5e-05,2.8424]
[1779702493900,35.54,77503.24,0.11,0.9674,5e-05,2.84365]
[1779702498936,35.55,77497.39,0.11,0.96706,5e-05,2.86759]
[1779702501957,35.56,77489.03,0.11,0.96659,5e-05,2.90095]
[1779702503308,35.56,77488.86,0.11,0.96657,5e-05,2.90266]
[1779702506991,35.57,77494.67,0.11,0.96686,5e-05,2.88224]
[1779702512027,35.58,77499.2,0.11,0.96711,5e-05,2.86322]
[1779702513379,35.58,77504.26,0.11,0.96736,5e-05,2.84539]
[1779702519076,35.59,77504.45,0.11,0.96735,5e-05,2.84614]
[1779702524111,35.59,77508.11,0.11,0.96752,5e-05,2.83409]
[1779702526126,35.59,77515.69,0.11,0.96791,5e-05,2.80611]
[1779702527134,35.59,77518.02,0.11,0.96803,5e-05,2.79802]
[1779702532171,35.6,77517.47,0.11,0.96798,5e-05,2.80148]
[1779702539218,35.61,77515.45,0.11,0.96784,5e-05,2.81096]
[1779702544255,35.61,77515.02,0.11,0.96782,5e-05,2.81305]
[1779702549287,35.61,77512.81,0.11,0.96768,5e-05,2.82277]
[1779702554322,35.61,77510.78,0.11,0.96759,5e-05,2.82892]
[1779702559358,35.6,77509.28,0.11,0.96756,5e-05,2.83118]
[1779702564394,35.6,77508.23,0.11,0.9675,5e-05,2.83566]
[1779702570436,35.59,77507.23,0.11,0.96747,5e-05,2.83736]
[1779702573457,35.6,77510.04,0.11,0.96766,5e-05,2.82322]
[1779702578492,35.59,77512.36,0.11,0.96778,5e-05,2.8144]
[1779702583869,35.6,77510.36,0.11,0.96765,5e-05,2.82363]
[1779702590576,35.61,77508.58,0.11,0.96752,5e-05,2.83272]
[1779702595612,35.6,77509.49,0.11,0.96762,5e-05,2.82621]
[1779702598634,35.59,77515.76,0.11,0.96797,5e-05,2.80109]
[1779702604011,35.6,77515.67,0.11,0.96795,5e-05,2.80232]
[1779702609710,35.6,77516.92,0.11,0.96798,5e-05,2.79986]
[1779702614745,35.61,77517.43,0.11,0.968,5e-05,2.79874]
[1779702619781,35.61,77520.0,0.11,0.96811,5e-05,2.79097]
[1779702624816,35.62,77520.9,0.11,0.96813,5e-05,2.78935]
[1779702629851,35.63,77525.63,0.11,0.96835,5e-05,2.77372]
[1779702634917,35.63,77526.99,0.11,0.96844,5e-05,2.76599]
[1779702639945,35.64,77528.48,0.11,0.96851,5e-05,2.7615]
[1779702640951,35.63,77533.91,0.11,0.96879,5e-05,2.74111]
[1779702641961,35.63,77540.07,0.11,0.96911,5e-05,2.71822]
[1779702642965,35.63,77539.94,0.11,0.96911,5e-05,2.7182]
[1779702644344,35.63,77561.2,0.11,0.97017,5e-05,2.64116]
[1779702646992,35.62,77570.74,0.11,0.97064,5e-05,2.6068]
[1779702648001,35.62,77572.96,0.11,0.97075,5e-05,2.59871]
[1779702653035,35.62,77576.17,0.11,0.97093,5e-05,2.58606]
[1779702658070,35.61,77579.99,0.11,0.97113,5e-05,2.5714]
[1779702663105,35.61,77577.01,0.11,0.971,5e-05,2.58047]
[1779702666127,35.6,77571.88,0.11,0.97077,5e-05,2.59754]
[1779702667134,35.6,77570.7,0.11,0.97072,5e-05,2.60135]
[1779702670156,35.6,77576.02,0.11,0.97098,5e-05,2.58176]
[1779702672169,35.6,77578.77,0.11,0.97111,5e-05,2.57255]
[1779702674554,35.61,77572.5,0.11,0.97078,5e-05,2.59641]
[1779702682239,35.63,77572.89,0.11,0.97074,5e-05,2.5994]
[1779702687274,35.64,77575.98,0.11,0.97085,5e-05,2.59169]
[1779702692313,35.65,77577.46,0.11,0.97092,5e-05,2.58582]
[1779702698351,35.66,77577.02,0.11,0.97088,5e-05,2.58824]
[1779702703393,35.67,77572.72,0.11,0.97064,5e-05,2.60628]
[1779702709428,35.68,77571.72,0.11,0.97054,5e-05,2.61325]
[1779702714462,35.69,77571.99,0.11,0.97052,5e-05,2.61513]
[1779702719497,35.7,77571.13,0.11,0.97044,5e-05,2.62092]
[1779702724533,35.71,77571.63,0.11,0.97042,5e-05,2.62187]
[1779702731583,35.73,77571.71,0.11,0.97038,5e-05,2.6253]
[1779702736620,35.74,77568.43,0.11,0.97018,5e-05,2.63949]
[1779702741656,35.75,77567.11,0.11,0.97008,5e-05,2.64673]
[1779702746691,35.76,77571.45,0.11,0.97026,5e-05,2.63406]
[1779702751726,35.77,77569.25,0.11,0.97016,5e-05,2.6401]
[1779702756764,35.78,77567.89,0.11,0.97006,5e-05,2.64761]
[1779702761796,35.79,77568.61,0.11,0.97006,5e-05,2.64781]
[1779702768845,35.8,77568.21,0.11,0.96998,5e-05,2.65313]
[1779702775265,35.81,77565.68,0.11,0.96983,5e-05,2.66445]
[1779702777908,35.82,77560.02,0.11,0.96953,5e-05,2.68626]
[1779702782943,35.83,77557.77,0.11,0.96938,5e-05,2.69689]
[1779702788987,35.84,77557.44,0.11,0.96932,5e-05,2.70112]
[1779702794021,35.85,77556.91,0.11,0.96926,5e-05,2.70556]
[1779702799058,35.86,77557.18,0.11,0.96924,5e-05,2.7071]
[1779702804093,35.87,77558.67,0.11,0.96928,5e-05,2.70444]
[1779702809129,35.88,77547.32,0.11,0.96867,5e-05,2.74803]
[1779702810137,35.88,77539.65,0.11,0.96827,5e-05,2.77675]
[1779702811141,35.89,77536.32,0.11,0.96814,5e-05,2.78507]
[1779702814163,35.89,77534.51,0.11,0.96802,5e-05,2.79392]
[1779702819199,35.91,77536.49,0.11,0.96807,5e-05,2.79023]
[1779702825629,35.93,77540.14,0.11,0.96819,5e-05,2.78177]
[1779702831283,35.94,77542.02,0.11,0.96824,5e-05,2.77833]
[1779702836318,35.95,77543.26,0.11,0.96825,5e-05,2.77718]
[1779702842362,35.96,77546.53,0.11,0.96839,5e-05,2.76728]
[1779702847397,35.97,77548.35,0.11,0.96846,5e-05,2.76265]
[1779702852432,35.98,77555.2,0.11,0.96877,5e-05,2.73987]
[1779702853439,35.98,77558.24,0.11,0.96892,5e-05,2.72926]
[1779702858475,35.99,77557.09,0.11,0.96883,5e-05,2.73563]
[1779702865915,35.99,77556.42,0.11,0.96876,5e-05,2.74063]
[1779702871565,36.0,77558.61,0.11,0.96892,5e-05,2.72855]
[1779702876600,36.0,77557.02,0.11,0.96881,5e-05,2.73627]
[1779702882641,36.01,77555.91,0.11,0.96872,5e-05,2.7427]
[1779702887677,36.02,77555.07,0.11,0.96865,5e-05,2.74773]
[1779702889691,36.02,77548.64,0.11,0.96832,5e-05,2.77177]
[1779702894725,36.03,77548.47,0.11,0.96828,5e-05,2.77417]
[1779702902784,36.04,77546.55,0.11,0.96815,5e-05,2.78397]
[1779702907819,36.05,77547.57,0.11,0.96817,5e-05,2.78199]
[1779702914868,36.05,77547.63,0.11,0.96817,5e-05,2.7823]
[1779702917889,36.05,77540.05,0.11,0.96778,5e-05,2.81006]
[1779702922924,36.06,77540.78,0.11,0.9678,5e-05,2.80894]
[1779702927958,36.06,77541.88,0.11,0.96783,5e-05,2.80647]
[1779702932994,36.07,77540.98,0.11,0.96781,5e-05,2.80666]
[1779702943064,36.07,77542.55,0.11,0.96789,5e-05,2.8011]
[1779702948099,36.06,77541.24,0.11,0.96787,5e-05,2.80261]
[1779702950113,36.05,77535.53,0.11,0.9676,5e-05,2.82219]
[1779702952130,36.05,77528.58,0.11,0.96726,5e-05,2.84639]
[1779702957163,36.04,77527.49,0.11,0.96722,5e-05,2.84857]
[1779702962199,36.03,77525.68,0.11,0.96716,5e-05,2.85338]
[1779702963205,36.03,77531.57,0.11,0.96747,5e-05,2.83121]
[1779702964211,36.03,77531.44,0.11,0.96746,5e-05,2.83192]
[1779702969248,36.02,77525.43,0.11,0.96718,5e-05,2.85145]
[1779702973276,36.01,77525.09,0.11,0.96721,5e-05,2.84968]
[1779702978311,36.0,77526.39,0.11,0.96733,5e-05,2.84111]
[1779702985359,35.98,77525.44,0.11,0.96735,5e-05,2.83946]
[1779702990398,35.96,77526.92,0.11,0.96748,5e-05,2.83036]
[1779702995431,35.95,77528.92,0.11,0.96768,5e-05,2.81477]
[1779703000467,35.94,77529.83,0.11,0.96778,5e-05,2.80797]
[1779703006901,35.92,77530.04,0.11,0.96785,5e-05,2.80239]
[1779703008524,35.91,77535.23,0.11,0.96814,5e-05,2.78202]
[1779703013562,35.9,77534.3,0.11,0.96813,5e-05,2.78284]
[1779703018599,35.89,77532.7,0.11,0.96809,5e-05,2.78543]
[1779703023633,35.88,77533.4,0.11,0.96817,5e-05,2.77961]
[1779703029675,35.86,77533.79,0.11,0.96824,5e-05,2.77433]
[1779703034709,35.85,77532.34,0.11,0.96822,5e-05,2.77581]
[1779703040753,35.83,77533.11,0.11,0.96832,5e-05,2.76921]
[1779703046795,35.82,77534.18,0.11,0.96842,5e-05,2.76157]
[1779703051831,35.81,77534.14,0.11,0.96851,5e-05,2.75403]
[1779703057253,35.8,77535.23,0.11,0.96861,5e-05,2.74704]
[1779703062909,35.79,77535.94,0.11,0.96868,5e-05,2.74185]
[1779703076004,35.81,77535.75,0.11,0.96859,5e-05,2.74831]
[1779703081043,35.82,77533.67,0.11,0.96845,5e-05,2.75855]
[1779703086077,35.83,77536.34,0.11,0.96855,5e-05,2.75154]
[1779703091113,35.84,77539.45,0.11,0.96866,5e-05,2.74325]
[1779703098161,35.86,77542.42,0.11,0.96876,5e-05,2.73664]
[1779703103197,35.87,77543.17,0.11,0.96875,5e-05,2.73686]
[1779703105211,35.87,77550.65,0.11,0.96913,5e-05,2.71006]
[1779703109239,35.86,77550.51,0.11,0.96914,5e-05,2.70907]
[1779703114274,35.86,77549.32,0.11,0.96915,5e-05,2.70698]
[1779703119308,35.85,77548.87,0.11,0.96916,5e-05,2.70687]
[1779703126359,35.84,77549.09,0.11,0.9692,5e-05,2.70369]
[1779703132400,35.83,77546.03,0.11,0.96908,5e-05,2.71259]
[1779703137816,35.82,77545.37,0.11,0.96907,5e-05,2.71283]
[1779703147885,35.81,77540.05,0.11,0.96885,5e-05,2.72849]
[1779703149520,35.81,77538.63,0.11,0.96878,5e-05,2.73358]
[1779703151536,35.81,77532.9,0.11,0.96849,5e-05,2.75426]
[1779703156571,35.81,77532.25,0.11,0.96847,5e-05,2.75615]
[1779703157955,35.81,77524.11,0.11,0.96805,5e-05,2.78571]
[1779703163619,35.81,77521.51,0.11,0.96789,5e-05,2.79739]
[1779703169661,35.83,77519.57,0.11,0.96772,5e-05,2.80937]
[1779703174697,35.85,77517.52,0.11,0.96761,5e-05,2.81627]
[1779703180739,35.85,77517.28,0.11,0.9676,5e-05,2.81708]
[1779703185773,35.84,77517.26,0.11,0.96761,5e-05,2.8163]
[1779703192824,35.84,77517.74,0.11,0.96765,5e-05,2.81335]
[1779703198240,35.84,77513.3,0.11,0.96743,5e-05,2.82877]
[1779703202892,35.83,77507.52,0.11,0.96714,5e-05,2.84951]
[1779703206300,35.83,77522.63,0.11,0.96794,5e-05,2.79277]
[1779703212342,35.83,77521.29,0.11,0.96788,5e-05,2.79687]
[1779703217999,35.82,77523.53,0.11,0.96801,5e-05,2.78784]
[1779703223035,35.82,77526.07,0.11,0.96815,5e-05,2.77788]
[1779703232098,35.82,77528.49,0.11,0.96834,5e-05,2.76326]
[1779703238142,35.82,77531.9,0.11,0.96852,5e-05,2.75016]
[1779703243175,35.81,77532.97,0.11,0.96858,5e-05,2.74574]
[1779703251236,35.81,77532.25,0.11,0.96856,5e-05,2.74756]
[1779703256267,35.81,77537.61,0.11,0.96884,5e-05,2.72763]
[1779703261304,35.81,77538.88,0.11,0.9689,5e-05,2.72268]
[1779703266339,35.81,77539.46,0.11,0.96894,5e-05,2.72024]
[1779703273387,35.8,77539.5,0.11,0.96895,5e-05,2.7196]
[1779703278421,35.8,77539.5,0.11,0.96895,5e-05,2.71924]
[1779703286476,35.8,77541.41,0.11,0.96906,5e-05,2.7118]
[1779703291512,35.8,77538.61,0.11,0.96897,5e-05,2.71696]
[1779703296548,35.8,77540.28,0.11,0.96906,5e-05,2.71054]
[1779703301583,35.8,77539.37,0.11,0.96902,5e-05,2.71345]
[1779703306617,35.79,77539.5,0.11,0.96903,5e-05,2.7126]
[1779703310646,35.8,77534.37,0.11,0.96876,5e-05,2.73178]
[1779703316688,35.79,77531.27,0.11,0.96861,5e-05,2.74238]
[1779703321725,35.79,77526.09,0.11,0.96836,5e-05,2.76074]
[1779703323118,35.79,77523.54,0.11,0.96823,5e-05,2.76981]
[1779703328154,35.8,77517.97,0.11,0.96793,5e-05,2.79149]
[1779703332181,35.8,77513.43,0.11,0.96769,5e-05,2.80851]
[1779703338225,35.79,77490.56,0.11,0.96649,5e-05,2.89289]
[1779703339849,35.8,77482.22,0.11,0.96603,5e-05,2.92519]
[1779703340857,35.8,77482.66,0.11,0.96605,5e-05,2.92413]
[1779703344267,35.85,77489.17,0.11,0.96622,5e-05,2.91246]
[1779703345891,35.87,77488.77,0.11,0.96611,5e-05,2.92007]
[1779703350927,35.95,77486.95,0.11,0.96569,5e-05,2.94975]
[1779703356969,35.97,77488.74,0.11,0.96579,5e-05,2.94136]
[1779703362005,35.98,77490.75,0.11,0.96586,5e-05,2.93642]
[1779703367428,35.99,77493.75,0.11,0.96598,5e-05,2.92828]
[1779703373081,36.0,77494.14,0.11,0.96596,5e-05,2.92955]
[1779703378505,36.01,77496.35,0.11,0.96603,5e-05,2.92448]
[1779703384160,36.02,77495.91,0.11,0.96597,5e-05,2.92896]
[1779703388188,36.05,77507.08,0.11,0.96646,5e-05,2.89442]
[1779703389195,36.05,77507.24,0.11,0.96646,5e-05,2.89507]
[1779703393225,36.06,77510.93,0.11,0.96662,5e-05,2.88377]
[1779703398258,36.08,77505.26,0.11,0.96627,5e-05,2.90834]
[1779703400272,36.08,77498.84,0.11,0.9659,5e-05,2.9338]
[1779703405307,36.09,77493.83,0.11,0.96559,5e-05,2.9557]
[1779703412356,36.11,77493.51,0.11,0.96557,5e-05,2.95594]
[1779703418787,36.12,77495.52,0.11,0.96564,5e-05,2.95156]
[1779703424440,36.13,77497.94,0.11,0.96572,5e-05,2.94563]
[1779703429475,36.14,77498.08,0.11,0.96569,5e-05,2.9478]
[1779703430483,36.14,77492.48,0.11,0.96538,5e-05,2.96962]
[1779703431489,36.14,77492.3,0.11,0.96536,5e-05,2.9708]
[1779703436524,36.15,77493.59,0.11,0.9654,5e-05,2.96832]
[1779703441561,36.16,77492.73,0.11,0.96532,5e-05,2.97405]
[1779703446595,36.17,77493.7,0.11,0.96533,5e-05,2.97275]
[1779703451630,36.18,77493.8,0.11,0.96531,5e-05,2.97476]
[1779703456665,36.19,77494.49,0.11,0.96531,5e-05,2.97443]
[1779703462095,36.2,77495.38,0.11,0.96533,5e-05,2.97325]
[1779703468137,36.21,77496.03,0.11,0.96533,5e-05,2.97334]
[1779703473172,36.21,77496.08,0.11,0.96535,5e-05,2.97039]
[1779703478818,36.22,77499.03,0.11,0.96548,5e-05,2.96165]
[1779703484862,36.23,77499.63,0.11,0.96547,5e-05,2.96194]
[1779703489897,36.24,77499.31,0.11,0.96543,5e-05,2.96531]
[1779703495326,36.25,77498.88,0.11,0.96537,5e-05,2.96953]
[1779703502376,36.26,77497.02,0.11,0.96522,5e-05,2.97955]
[1779703509427,36.27,77497.69,0.11,0.96522,5e-05,2.9798]
[1779703515469,36.28,77500.07,0.11,0.96532,5e-05,2.9731]
[1779703522518,36.29,77499.76,0.11,0.96526,5e-05,2.97699]
[1779703528169,36.3,77499.77,0.11,0.96523,5e-05,2.97883]
[1779703533202,36.3,77504.66,0.11,0.96553,5e-05,2.95736]
[1779703538238,36.31,77502.43,0.11,0.96538,5e-05,2.96792]
[1779703543274,36.32,77501.99,0.11,0.96532,5e-05,2.97209]
[1779703548309,36.33,77501.93,0.11,0.96528,5e-05,2.97443]
[1779703553344,36.34,77501.43,0.11,0.96523,5e-05,2.97844]
[1779703558379,36.35,77501.29,0.11,0.96519,5e-05,2.98109]
[1779703563413,36.35,77502.34,0.11,0.96521,5e-05,2.97927]
[1779703568448,36.36,77502.95,0.11,0.96522,5e-05,2.97911]
[1779703569455,36.36,77514.15,0.11,0.96582,5e-05,2.93722]
[1779703570462,36.37,77518.72,0.11,0.96605,5e-05,2.92057]
[1779703575535,36.38,77517.97,0.11,0.96598,5e-05,2.92603]
[1779703577536,36.38,77521.63,0.11,0.96616,5e-05,2.91343]
[1779703582572,36.39,77519.18,0.11,0.96599,5e-05,2.9254]
[1779703587608,36.4,77517.18,0.11,0.96584,5e-05,2.93564]
[1779703590629,36.41,77510.18,0.11,0.96544,5e-05,2.96364]
[1779703595664,36.42,77507.87,0.11,0.96533,5e-05,2.97011]
[1779703601706,36.43,77505.62,0.11,0.96516,5e-05,2.98171]
[1779703606741,36.44,77503.93,0.11,0.96504,5e-05,2.99067]
[1779703611776,36.45,77502.33,0.11,0.96491,5e-05,2.99928]
[1779703616811,36.46,77500.66,0.11,0.96479,5e-05,3.00817]
[1779703622216,36.47,77499.18,0.11,0.96467,6e-05,3.01633]
[1779703627888,36.48,77501.31,0.11,0.96474,6e-05,3.01118]
[1779703632924,36.49,77502.37,0.11,0.96476,5e-05,3.00966]
[1779703637958,36.5,77503.71,0.11,0.9648,5e-05,3.00704]
[1779703643363,36.51,77510.21,0.11,0.96512,5e-05,2.9853]
[1779703646016,36.51,77512.96,0.11,0.96525,5e-05,2.97594]
[1779703651420,36.52,77514.45,0.11,0.96534,5e-05,2.96867]
[1779703657091,36.53,77516.42,0.11,0.96541,5e-05,2.96383]
[1779703662127,36.54,77520.75,0.11,0.96561,5e-05,2.95008]
[1779703668169,36.55,77522.81,0.11,0.96567,5e-05,2.94539]
[1779703669547,36.56,77529.94,0.11,0.96604,5e-05,2.91975]
[1779703672196,36.56,77530.22,0.11,0.96604,5e-05,2.91979]
[1779703677231,36.57,77533.11,0.11,0.96616,5e-05,2.91172]
[1779703682266,36.58,77532.74,0.11,0.9661,5e-05,2.91574]
[1779703687672,36.59,77533.22,0.11,0.96611,5e-05,2.91513]
[1779703693344,36.58,77534.29,0.11,0.9662,5e-05,2.90887]
[1779703698378,36.57,77534.95,0.11,0.96626,5e-05,2.90413]
[1779703703416,36.56,77535.47,0.11,0.96633,5e-05,2.89947]
[1779703709828,36.55,77536.8,0.11,0.96644,5e-05,2.89182]
[1779703715499,36.54,77536.25,0.11,0.9665,5e-05,2.8864]
[1779703720534,36.53,77534.73,0.11,0.96646,5e-05,2.88925]
[1779703725570,36.52,77536.89,0.11,0.9666,5e-05,2.87901]
[1779703730604,36.51,77538.47,0.11,0.96672,5e-05,2.87106]
[1779703735640,36.5,77535.87,0.11,0.96661,5e-05,2.87856]
[1779703740674,36.49,77534.26,0.11,0.96656,5e-05,2.88238]
[1779703746716,36.48,77534.52,0.11,0.9666,5e-05,2.87892]
[1779703753765,36.46,77535.54,0.11,0.96674,5e-05,2.86918]
[1779703760184,36.46,77535.93,0.11,0.96677,5e-05,2.8671]
[1779703766858,36.47,77536.66,0.11,0.96676,5e-05,2.86828]
[1779703772267,36.47,77541.36,0.11,0.96707,5e-05,2.84524]
[1779703777934,36.46,77540.94,0.11,0.96708,5e-05,2.84453]
[1779703782969,36.45,77541.04,0.11,0.96711,5e-05,2.84242]
[1779703786998,36.45,77548.3,0.11,0.9675,5e-05,2.81457]
[1779703790018,36.45,77549.85,0.11,0.96759,5e-05,2.80811]
[1779703796061,36.44,77548.27,0.11,0.96753,5e-05,2.8123]
[1779703801095,36.44,77544.57,0.11,0.96736,5e-05,2.82454]
[1779703802102,36.43,77537.9,0.11,0.96702,5e-05,2.84872]
[1779703803109,36.43,77537.55,0.11,0.967,5e-05,2.8497]
[1779703808145,36.43,77540.77,0.11,0.96719,5e-05,2.83635]
[1779703810534,36.43,77546.55,0.11,0.9675,5e-05,2.81464]
[1779703812172,36.42,77548.63,0.11,0.96761,5e-05,2.80654]
[1779703814562,36.42,77533.0,0.11,0.96681,5e-05,2.86338]
[1779703815192,36.42,77533.0,0.11,0.96681,5e-05,2.86309]
[1779703816200,36.42,77533.27,0.11,0.96683,5e-05,2.86177]
[1779703821235,36.41,77536.83,0.11,0.96704,5e-05,2.84711]
[1779703826270,36.41,77537.82,0.11,0.96711,5e-05,2.84196]
[1779703832688,36.4,77538.17,0.11,0.96721,5e-05,2.83387]
[1779703838359,36.39,77540.28,0.11,0.96734,5e-05,2.82471]
[1779703843765,36.39,77541.4,0.11,0.96742,5e-05,2.81902]
[1779703851821,36.38,77546.15,0.11,0.96769,5e-05,2.79984]
[1779703857494,36.38,77546.53,0.11,0.96772,5e-05,2.79742]
[1779703862899,36.37,77545.92,0.11,0.96771,5e-05,2.79851]
[1779703868569,36.37,77544.67,0.11,0.96764,5e-05,2.8031]
[1779703873977,36.37,77544.33,0.11,0.96762,5e-05,2.80449]
[1779703879646,36.39,77540.61,0.11,0.96737,5e-05,2.82273]
[1779703884682,36.41,77537.56,0.11,0.96716,5e-05,2.83761]
[1779703889717,36.42,77539.36,0.11,0.9672,5e-05,2.83468]
[1779703894752,36.43,77540.93,0.11,0.96728,5e-05,2.82788]
[1779703899787,36.45,77541.06,0.11,0.96723,5e-05,2.83106]
[1779703905829,36.44,77541.58,0.11,0.96728,5e-05,2.82776]
[1779703910867,36.44,77547.65,0.11,0.96761,5e-05,2.80451]
[1779703915898,36.43,77548.15,0.11,0.96765,5e-05,2.80172]
[1779703920934,36.43,77550.17,0.11,0.96777,5e-05,2.79345]
[1779703925969,36.43,77550.42,0.11,0.96779,5e-05,2.79163]
[1779703931004,36.42,77549.3,0.11,0.96775,5e-05,2.79479]
[1779703933019,36.42,77543.12,0.11,0.96743,5e-05,2.8169]
[1779703935032,36.42,77542.94,0.11,0.96743,5e-05,2.8171]
[1779703940069,36.42,77544.34,0.11,0.96752,5e-05,2.81087]
[1779703945105,36.41,77545.21,0.11,0.96758,5e-05,2.80659]
[1779703951147,36.41,77545.98,0.11,0.96769,5e-05,2.79779]
[1779703956182,36.4,77546.87,0.11,0.96775,5e-05,2.79352]
[1779703962224,36.4,77547.48,0.11,0.96779,5e-05,2.79047]
[1779703974679,36.29,77547.49,0.11,0.96818,5e-05,2.76241]
[1779703981356,36.28,77547.8,0.11,0.96826,5e-05,2.75715]
[1779703987398,36.26,77547.57,0.11,0.96829,5e-05,2.75448]
[1779703992434,36.26,77549.74,0.11,0.96842,5e-05,2.74532]
[1779703998479,36.26,77553.23,0.11,0.9686,5e-05,2.73258]
[1779704004890,36.26,77551.93,0.11,0.96854,5e-05,2.73704]
[1779704011570,36.25,77549.87,0.11,0.96849,5e-05,2.73956]
[1779704016606,36.25,77550.05,0.11,0.9685,5e-05,2.73871]
[1779704021642,36.25,77550.07,0.11,0.9685,5e-05,2.73845]
[1779704026678,36.25,77551.06,0.11,0.96856,5e-05,2.73471]
[1779704031718,36.25,77550.88,0.11,0.96855,5e-05,2.73515]
[1779704036748,36.25,77550.97,0.11,0.96856,5e-05,2.73469]
[1779704042792,36.25,77553.49,0.11,0.96869,5e-05,2.72548]
[1779704048832,36.25,77555.87,0.11,0.96881,5e-05,2.71692]
[1779704054873,36.25,77554.67,0.11,0.96875,5e-05,2.72114]
[1779704059909,36.25,77554.51,0.11,0.96874,5e-05,2.72163]
[1779704064945,36.26,77554.98,0.11,0.96873,5e-05,2.72253]
[1779704069983,36.28,77553.16,0.11,0.96858,5e-05,2.73337]
[1779704075022,36.29,77553.05,0.11,0.96856,5e-05,2.73338]
[1779704080056,36.31,77553.22,0.11,0.96851,5e-05,2.73701]
[1779704085092,36.33,77551.82,0.11,0.96838,5e-05,2.74623]
[1779704092141,36.35,77550.33,0.11,0.96823,5e-05,2.7573]
[1779704097178,36.36,77553.67,0.11,0.96834,5e-05,2.74934]
[1779704102213,36.38,77553.81,0.11,0.96829,5e-05,2.75294]
[1779704107248,36.4,77554.21,0.11,0.96825,5e-05,2.75558]
[1779704112283,36.41,77555.64,0.11,0.96827,5e-05,2.75451]
[1779704117318,36.42,77555.73,0.11,0.96823,5e-05,2.75724]
[1779704122353,36.43,77557.38,0.11,0.96829,5e-05,2.75285]
[1779704127387,36.44,77558.6,0.11,0.96833,5e-05,2.75009]
[1779704132423,36.44,77556.93,0.11,0.96827,5e-05,2.75307]
[1779704137471,36.44,77555.91,0.11,0.96821,5e-05,2.75744]
[1779704142859,36.45,77571.06,0.11,0.96895,5e-05,2.70489]
[1779704144517,36.45,77575.43,0.11,0.96916,5e-05,2.69013]
[1779704149551,36.44,77576.39,0.11,0.96924,5e-05,2.6844]
[1779704154586,36.43,77569.69,0.11,0.96894,5e-05,2.70575]
[1779704158614,36.43,77575.66,0.11,0.96926,5e-05,2.68255]
[1779704163649,36.43,77578.45,0.11,0.9694,5e-05,2.67293]
[1779704168683,36.44,77582.38,0.11,0.96956,5e-05,2.66116]
[1779704170051,36.44,77587.93,0.11,0.96983,5e-05,2.64167]
[1779704172713,36.43,77591.97,0.11,0.97004,5e-05,2.62673]
[1779704177748,36.42,77591.87,0.11,0.97006,5e-05,2.62498]
[1779704183141,36.41,77592.03,0.11,0.97011,5e-05,2.62197]
[1779704189183,36.4,77592.46,0.11,0.97016,5e-05,2.61807]
[1779704194867,36.4,77591.99,0.11,0.97021,5e-05,2.61321]
[1779704200260,36.39,77592.23,0.11,0.97026,5e-05,2.6101]
[1779704206954,36.38,77591.42,0.11,0.97025,5e-05,2.61025]
[1779704211986,36.37,77592.13,0.11,0.97031,5e-05,2.6059]
[1779704217022,36.36,77592.37,0.11,0.97035,5e-05,2.60321]
[1779704224070,36.35,77592.33,0.11,0.97038,5e-05,2.60085]
[1779704230113,36.34,77592.87,0.11,0.97044,5e-05,2.59691]
[1779704235147,36.34,77590.7,0.11,0.97036,5e-05,2.60271]
[1779704237161,36.33,77596.07,0.11,0.97062,5e-05,2.5836]
[1779704244212,36.32,77596.17,0.11,0.97068,5e-05,2.57914]
[1779704249248,36.31,77595.94,0.11,0.97069,5e-05,2.57865]
[1779704251261,36.31,77601.45,0.11,0.971,5e-05,2.55476]
[1779704254283,36.29,77602.54,0.11,0.97114,5e-05,2.54485]
[1779704259318,36.28,77603.84,0.11,0.97124,5e-05,2.53792]
[1779704264353,36.27,77601.23,0.11,0.97112,5e-05,2.54595]
[1779704270396,36.27,77601.06,0.11,0.97113,5e-05,2.54546]
[1779704275432,36.27,77603.3,0.11,0.97125,5e-05,2.53694]
[1779704280466,36.26,77601.35,0.11,0.97117,5e-05,2.54266]
[1779704285858,36.26,77598.79,0.11,0.97106,5e-05,2.55043]
[1779704291544,36.25,77599.88,0.11,0.97113,5e-05,2.54545]
[1779704303627,36.24,77600.35,0.11,0.97119,5e-05,2.5414]
[1779704308662,36.24,77602.15,0.11,0.97128,5e-05,2.53427]
[1779704314704,36.23,77602.98,0.11,0.97139,5e-05,2.52586]
[1779704320096,36.23,77603.06,0.11,0.9714,5e-05,2.52449]
[1779704325783,36.23,77602.96,0.11,0.97141,5e-05,2.52393]
[1779704332831,36.22,77603.09,0.11,0.97144,5e-05,2.52222]
[1779704340236,36.22,77602.99,0.11,0.97145,5e-05,2.5211]
[1779704345921,36.21,77602.84,0.11,0.97146,5e-05,2.52071]
[1779704350307,36.21,77578.91,0.11,0.97033,5e-05,2.60197]
[1779704351964,36.21,77578.88,0.11,0.97034,5e-05,2.60175]
[1779704357000,36.2,77579.77,0.11,0.9704,5e-05,2.59704]
[1779704362034,36.19,77582.1,0.11,0.97054,5e-05,2.58737]
[1779704367069,36.19,77585.39,0.11,0.97071,5e-05,2.57445]
[1779704372103,36.18,77586.82,0.11,0.97085,5e-05,2.56353]
[1779704377139,36.17,77583.7,0.11,0.97073,5e-05,2.57249]
[1779704383181,36.17,77585.33,0.11,0.97083,5e-05,2.56498]
[1779704389224,36.16,77584.81,0.11,0.97083,5e-05,2.56485]
[1779704394264,36.15,77578.44,0.11,0.97055,5e-05,2.58524]
[1779704395271,36.15,77570.26,0.11,0.97016,5e-05,2.61334]
[1779704397285,36.15,77562.69,0.11,0.9698,5e-05,2.63912]
[1779704399299,36.15,77559.85,0.11,0.96967,5e-05,2.64829]
[1779704404339,36.14,77557.72,0.11,0.9696,5e-05,2.65372]
[1779704406352,36.13,77545.23,0.11,0.96899,5e-05,2.6973]
[1779704407356,36.13,77543.45,0.11,0.9689,5e-05,2.7032]
[1779704412389,36.12,77543.53,0.11,0.96894,5e-05,2.70049]
[1779704416421,36.12,77525.96,0.11,0.96807,5e-05,2.76198]
[1779704417427,36.11,77523.63,0.11,0.96796,5e-05,2.76989]
[1779704420445,36.11,77518.49,0.11,0.96772,5e-05,2.78686]
[1779704425485,36.09,77514.54,0.11,0.96756,5e-05,2.79834]
[1779704430523,36.08,77511.57,0.11,0.96745,5e-05,2.80631]
[1779704437570,36.07,77509.19,0.11,0.96743,5e-05,2.80634]
[1779704440591,36.06,77503.74,0.11,0.96717,5e-05,2.82479]
[1779704442606,36.06,77502.29,0.11,0.96711,5e-05,2.82897]
[1779704444619,36.05,77496.75,0.11,0.96683,5e-05,2.84836]
[1779704451668,36.04,77496.86,0.11,0.9669,5e-05,2.84353]
[1779704457054,36.02,77498.51,0.11,0.96703,5e-05,2.83427]
[1779704462746,36.01,77495.66,0.11,0.96693,5e-05,2.84118]
[1779704467781,36.0,77494.25,0.11,0.96689,5e-05,2.84383]
[1779704473170,36.0,77491.53,0.11,0.96676,5e-05,2.85336]
[1779704477196,36.0,77485.6,0.11,0.96645,5e-05,2.87507]
[1779704478858,35.99,77484.72,0.11,0.9664,5e-05,2.87808]
[1779704484248,35.99,77479.14,0.11,0.96611,5e-05,2.89827]
[1779704485907,35.99,77477.43,0.11,0.96601,5e-05,2.90521]
[1779704488276,36.0,77460.58,0.11,0.96507,6e-05,2.97077]
[1779704488929,36.0,77460.58,0.11,0.96506,6e-05,2.97132]
[1779704490290,36.0,77459.14,0.11,0.96497,6e-05,2.97791]
[1779704495326,36.01,77459.66,0.11,0.96501,6e-05,2.97365]
[1779704501016,36.02,77459.55,0.11,0.96498,6e-05,2.9758]
[1779704506403,36.03,77460.97,0.11,0.96501,6e-05,2.97344]
[1779704511443,36.04,77465.99,0.11,0.96526,6e-05,2.95679]
[1779704517135,36.05,77466.06,0.11,0.96522,6e-05,2.95914]
[1779704522527,36.06,77464.33,0.11,0.96508,6e-05,2.96879]
[1779704530583,36.08,77464.99,0.11,0.96506,6e-05,2.97011]
[1779704534619,36.08,77471.07,0.11,0.96537,6e-05,2.94879]
[1779704535628,36.09,77476.4,0.11,0.96566,5e-05,2.929]
[1779704537271,36.09,77480.49,0.11,0.96587,5e-05,2.91403]
[1779704539653,36.09,77481.68,0.11,0.96593,5e-05,2.9104]
[1779704545328,36.09,77483.03,0.11,0.96602,5e-05,2.90403]
[1779704551738,36.07,77483.46,0.11,0.96615,5e-05,2.89388]
[1779704556404,36.07,77473.98,0.11,0.96565,5e-05,2.92815]
[1779704561449,36.06,77475.18,0.11,0.96574,5e-05,2.92231]
[1779704566484,36.06,77475.02,0.11,0.96575,5e-05,2.92169]
[1779704572526,36.05,77475.2,0.11,0.96578,5e-05,2.91957]
[1779704577563,36.04,77479.8,0.11,0.96607,5e-05,2.89898]
[1779704581590,36.03,77471.51,0.11,0.96566,5e-05,2.92751]
[1779704584611,36.02,77468.14,0.11,0.9655,6e-05,2.93856]
[1779704589645,36.01,77464.89,0.11,0.96535,6e-05,2.94908]
[1779704594681,36.01,77465.7,0.11,0.96543,6e-05,2.94359]
[1779704599717,36.0,77464.17,0.11,0.96536,6e-05,2.9481]
[1779704604751,36.0,77473.75,0.11,0.96591,5e-05,2.91029]
[1779704606764,35.99,77478.52,0.11,0.96619,5e-05,2.8908]
[1779704612807,35.98,77479.63,0.11,0.96634,5e-05,2.8793]
[1779704620863,35.96,77479.26,0.11,0.96639,5e-05,2.87546]
[1779704626906,35.95,77478.83,0.11,0.96642,5e-05,2.87325]
[1779704632948,35.93,77478.19,0.11,0.96644,5e-05,2.87189]
[1779704638990,35.92,77475.82,0.11,0.96637,5e-05,2.87707]
[1779704644384,35.9,77476.08,0.11,0.96643,5e-05,2.87239]
[1779704649418,35.89,77476.66,0.11,0.96651,5e-05,2.86717]
[1779704655101,35.88,77478.56,0.11,0.96665,5e-05,2.85705]
[1779704658124,35.88,77483.84,0.11,0.96696,5e-05,2.83556]
[1779704663158,35.86,77484.2,0.11,0.96702,5e-05,2.83149]
[1779704669200,35.85,77482.33,0.11,0.96696,5e-05,2.83518]
[1779704674236,35.85,77482.23,0.11,0.96702,5e-05,2.8301]
[1779704679270,35.85,77483.81,0.11,0.96711,5e-05,2.82402]
[1779704684305,35.85,77483.3,0.11,0.96708,5e-05,2.82579]
[1779704689340,35.85,77480.14,0.11,0.96691,5e-05,2.83746]
[1779704694733,35.85,77480.65,0.11,0.96694,5e-05,2.83534]
[1779704700417,35.85,77480.11,0.11,0.96692,5e-05,2.83722]
[1779704705454,35.85,77479.83,0.11,0.9669,5e-05,2.83814]
[1779704710490,35.85,77475.87,0.11,0.9667,5e-05,2.85273]
[1779704715525,35.84,77476.27,0.11,0.96672,5e-05,2.85096]
[1779704721567,35.84,77474.61,0.11,0.96664,5e-05,2.85679]
[1779704726602,35.84,77470.21,0.11,0.96641,5e-05,2.87295]
[1779704731637,35.84,77469.81,0.11,0.96644,5e-05,2.86915]
[1779704737682,35.84,77470.58,0.11,0.96649,5e-05,2.86563]
[1779704740702,35.84,77465.86,0.11,0.96624,5e-05,2.88313]
[1779704745735,35.83,77465.86,0.11,0.96625,5e-05,2.88246]
[1779704750770,35.83,77466.48,0.11,0.9663,5e-05,2.87944]
[1779704752784,35.83,77458.61,0.11,0.96587,5e-05,2.90905]
[1779704754799,35.83,77458.43,0.11,0.96586,5e-05,2.90935]
[1779704760839,35.82,77457.81,0.11,0.96585,6e-05,2.91047]
[1779704765875,35.82,77454.02,0.11,0.96564,6e-05,2.92462]
[1779704769904,35.82,77450.26,0.11,0.96543,6e-05,2.9397]
[1779704774938,35.83,77445.84,0.11,0.96514,6e-05,2.95955]
[1779704779973,35.84,77445.53,0.11,0.96508,6e-05,2.96346]
[1779704785011,35.85,77445.87,0.11,0.96506,6e-05,2.96485]
[1779704790046,35.86,77448.29,0.11,0.9652,6e-05,2.95572]
[1779704795080,35.85,77445.38,0.11,0.96511,6e-05,2.96062]
[1779704800113,35.84,77446.2,0.11,0.96517,6e-05,2.95601]
[1779704805148,35.84,77446.43,0.11,0.96521,6e-05,2.95374]
[1779704810183,35.83,77448.23,0.11,0.96533,6e-05,2.94544]
[1779704815218,35.83,77448.09,0.11,0.96534,6e-05,2.94466]
[1779704820628,35.84,77448.18,0.11,0.96532,6e-05,2.94615]
[1779704826296,35.83,77448.39,0.11,0.96535,6e-05,2.94401]
[1779704831330,35.83,77448.12,0.11,0.96535,6e-05,2.94372]
[1779704836367,35.82,77448.6,0.11,0.9654,6e-05,2.94055]
[1779704841402,35.82,77444.75,0.11,0.9652,6e-05,2.95401]
[1779704846442,35.81,77444.31,0.11,0.9652,6e-05,2.9543]
[1779704850840,35.82,77450.19,0.11,0.96548,6e-05,2.93456]
[1779704853861,35.83,77450.45,0.11,0.96552,6e-05,2.93058]
[1779704859530,35.83,77448.38,0.11,0.96541,6e-05,2.93823]
[1779704864564,35.82,77447.95,0.11,0.96541,6e-05,2.93873]
[1779704869600,35.82,77450.52,0.11,0.96557,6e-05,2.92775]
[1779704874634,35.81,77450.22,0.11,0.96557,6e-05,2.92761]
[1779704879669,35.81,77449.97,0.11,0.96557,6e-05,2.92746]
[1779704887092,35.8,77446.77,0.11,0.96541,6e-05,2.93816]
[1779704888732,35.8,77443.36,0.11,0.96523,6e-05,2.95077]
[1779704893767,35.8,77442.0,0.11,0.96517,6e-05,2.95491]
[1779704898802,35.79,77437.44,0.11,0.96494,6e-05,2.9709]
[1779704903836,35.79,77437.37,0.11,0.96496,6e-05,2.96975]
[1779704909883,35.78,77438.4,0.11,0.96504,6e-05,2.96409]
[1779704914917,35.78,77438.89,0.11,0.96514,6e-05,2.95598]
[1779704919952,35.77,77440.44,0.11,0.96524,6e-05,2.94874]
[1779704928014,35.76,77440.42,0.11,0.96527,6e-05,2.94689]
[1779704933045,35.76,77442.89,0.11,0.96542,6e-05,2.9362]
[1779704938079,35.76,77445.39,0.11,0.96558,6e-05,2.92547]
[1779704943113,35.75,77445.89,0.11,0.96562,6e-05,2.92248]
[1779704949156,35.75,77447.34,0.11,0.96572,6e-05,2.91566]
[1779704955197,35.74,77450.43,0.11,0.96591,6e-05,2.90272]
[1779704958591,35.74,77455.5,0.11,0.96619,5e-05,2.88288]
[1779704963626,35.74,77455.73,0.11,0.96622,5e-05,2.88122]
[1779704970303,35.73,77456.44,0.11,0.96627,5e-05,2.87751]
[1779704976345,35.73,77460.35,0.11,0.96655,5e-05,2.85713]
[1779704981380,35.73,77459.21,0.11,0.96649,5e-05,2.86081]
[1779704987422,35.73,77459.6,0.11,0.96653,5e-05,2.85853]
[1779704993838,35.72,77459.14,0.11,0.96651,5e-05,2.85927]
[1779705000887,35.72,77459.21,0.11,0.96653,5e-05,2.85794]
[1779705007569,35.71,77459.16,0.11,0.96654,5e-05,2.85719]
[1779705018646,35.71,77459.23,0.11,0.96657,5e-05,2.85514]
[1779705023681,35.7,77455.57,0.11,0.96639,5e-05,2.86816]
[1779705032111,35.7,77456.0,0.11,0.96649,5e-05,2.86002]
[1779705035764,35.7,77449.35,0.11,0.96613,5e-05,2.88471]
[1779705041175,35.69,77450.47,0.11,0.96621,5e-05,2.87915]
[1779705046842,35.69,77452.37,0.11,0.96633,5e-05,2.87072]
[1779705052251,35.68,77451.8,0.11,0.96631,5e-05,2.87195]
[1779705057918,35.68,77452.69,0.11,0.96638,5e-05,2.8675]
[1779705062954,35.68,77451.75,0.11,0.96634,5e-05,2.87023]
[1779705067989,35.67,77453.95,0.11,0.96647,5e-05,2.86106]
[1779705073025,35.67,77454.09,0.11,0.96649,5e-05,2.85981]
[1779705078070,35.67,77454.35,0.11,0.96651,5e-05,2.85813]
[1779705083095,35.67,77453.63,0.11,0.96648,5e-05,2.86019]
[1779705089136,35.66,77454.24,0.11,0.96653,5e-05,2.85709]
[1779705094172,35.66,77449.83,0.11,0.96635,5e-05,2.86837]
[1779705099207,35.66,77450.19,0.11,0.96638,5e-05,2.86624]
[1779705104243,35.65,77451.22,0.11,0.96645,5e-05,2.86155]
[1779705109276,35.65,77451.44,0.11,0.96647,5e-05,2.85995]
[1779705114312,35.65,77450.95,0.11,0.96645,5e-05,2.86109]
[1779705120355,35.65,77450.85,0.11,0.96646,5e-05,2.86061]
[1779705125389,35.64,77451.88,0.11,0.96653,5e-05,2.85604]
[1779705131432,35.64,77451.52,0.11,0.96652,5e-05,2.85663]
[1779705137473,35.64,77451.65,0.11,0.96653,5e-05,2.85539]
[1779705143901,35.63,77451.8,0.11,0.96655,5e-05,2.85409]
[1779705149557,35.63,77452.51,0.11,0.9666,5e-05,2.85071]
[1779705154593,35.63,77452.89,0.11,0.96668,5e-05,2.84393]
[1779705159627,35.63,77452.34,0.11,0.96666,5e-05,2.84551]
[1779705165049,35.63,77452.98,0.11,0.9667,5e-05,2.84248]
[1779705170707,35.62,77452.97,0.11,0.96671,5e-05,2.84205]
[1779705175742,35.62,77452.51,0.11,0.96669,5e-05,2.84333]
[1779705182171,35.62,77457.26,0.11,0.96696,5e-05,2.82476]
[1779705184805,35.62,77456.93,0.11,0.96694,5e-05,2.82589]
[1779705189839,35.62,77457.31,0.11,0.96697,5e-05,2.82411]
[1779705194875,35.62,77456.58,0.11,0.96693,5e-05,2.82654]
[1779705200917,35.61,77453.93,0.11,0.96679,5e-05,2.83607]
[1779705205954,35.61,77454.54,0.11,0.96683,5e-05,2.83329]
[1779705214008,35.61,77454.63,0.11,0.96689,5e-05,2.8284]
[1779705219430,35.61,77453.9,0.11,0.96685,5e-05,2.83079]
[1779705225084,35.61,77450.82,0.11,0.96669,5e-05,2.84189]
[1779705230120,35.61,77451.43,0.11,0.96673,5e-05,2.83912]
[1779705235155,35.61,77451.44,0.11,0.96674,5e-05,2.83863]
[1779705240190,35.61,77451.67,0.11,0.96676,5e-05,2.83732]
[1779705245226,35.6,77454.25,0.11,0.96694,5e-05,2.82509]
[1779705250260,35.59,77454.66,0.11,0.96698,5e-05,2.82217]
[1779705255296,35.59,77450.63,0.11,0.96677,5e-05,2.83648]
[1779705260331,35.58,77447.83,0.11,0.96666,5e-05,2.84397]
[1779705265366,35.56,77448.03,0.11,0.96672,5e-05,2.84007]
[1779705270401,35.55,77448.93,0.11,0.96681,5e-05,2.83358]
[1779705275436,35.54,77449.59,0.11,0.96694,5e-05,2.82331]
[1779705282484,35.53,77450.21,0.11,0.96703,5e-05,2.81691]
[1779705286899,35.52,77455.22,0.11,0.96734,5e-05,2.79577]
[1779705288529,35.51,77456.04,0.11,0.9674,5e-05,2.79159]
[1779705290541,35.51,77463.62,0.11,0.96781,5e-05,2.76223]
[1779705291934,35.51,77466.08,0.11,0.96795,5e-05,2.75261]
[1779705296970,35.57,77468.14,0.11,0.96784,5e-05,2.76093]
[1779705298598,35.61,77473.16,0.11,0.96794,5e-05,2.75405]
[1779705299605,35.63,77473.65,0.11,0.96791,5e-05,2.75586]
[1779705303632,35.64,77477.71,0.11,0.96806,5e-05,2.7456]
[1779705308667,35.65,77476.45,0.11,0.96797,5e-05,2.75135]
[1779705314091,35.64,77484.17,0.11,0.96842,5e-05,2.72034]
[1779705316722,35.64,77489.03,0.11,0.96868,5e-05,2.70181]
[1779705321758,35.63,77489.61,0.11,0.96873,5e-05,2.69796]
[1779705326794,35.62,77489.13,0.11,0.96873,5e-05,2.698]
[1779705328187,35.62,77495.3,0.11,0.96906,5e-05,2.67489]
[1779705329814,35.62,77497.18,0.11,0.96916,5e-05,2.66778]
[1779705334849,35.61,77496.86,0.11,0.96921,5e-05,2.66287]
[1779705338877,35.61,77490.17,0.11,0.96889,5e-05,2.68599]
[1779705342285,35.6,77491.2,0.11,0.96896,5e-05,2.68087]
[1779705345926,35.6,77483.37,0.11,0.96857,5e-05,2.70837]
[1779705351349,35.59,77484.97,0.11,0.96868,5e-05,2.70023]
[1779705358009,35.58,77484.01,0.11,0.96866,5e-05,2.7015]
[1779705363046,35.57,77482.33,0.11,0.9686,5e-05,2.7058]
[1779705368081,35.57,77481.63,0.11,0.96859,5e-05,2.70654]
[1779705376139,35.56,77481.47,0.11,0.96863,5e-05,2.70389]
[1779705381177,35.55,77480.67,0.11,0.96861,5e-05,2.70503]
[1779705386211,35.54,77480.55,0.11,0.96863,5e-05,2.7037]
[1779705391248,35.54,77480.28,0.11,0.96869,5e-05,2.69828]
[1779705399304,35.52,77480.07,0.11,0.96872,5e-05,2.69633]
[1779705404338,35.52,77479.83,0.11,0.96873,5e-05,2.69555]
[1779705407359,35.51,77469.66,0.11,0.96822,5e-05,2.73191]
[1779705409377,35.51,77469.26,0.11,0.96821,5e-05,2.73261]
[1779705416422,35.5,77469.26,0.11,0.96824,5e-05,2.72987]
[1779705423471,35.49,77469.5,0.11,0.96829,5e-05,2.72628]
[1779705426493,35.49,77476.5,0.11,0.96868,5e-05,2.69941]
[1779705428506,35.48,77477.84,0.11,0.96875,5e-05,2.69382]
[1779705434548,35.48,77478.59,0.11,0.96882,5e-05,2.6891]
[1779705439582,35.47,77478.24,0.11,0.96883,5e-05,2.68875]
[1779705444618,35.46,77478.24,0.11,0.96885,5e-05,2.68715]
[1779705451667,35.47,77478.65,0.11,0.96892,5e-05,2.68131]
[1779705457098,35.47,77477.67,0.11,0.96884,5e-05,2.68667]
[1779705464758,35.47,77477.67,0.11,0.96886,5e-05,2.68501]
[1779705472814,35.46,77475.2,0.11,0.96877,5e-05,2.69151]
[1779705478244,35.46,77475.13,0.11,0.96876,5e-05,2.69239]
[1779705484302,35.45,77477.51,0.11,0.96891,5e-05,2.68181]
[1779705489933,35.45,77478.46,0.11,0.96898,5e-05,2.67686]
[1779705494967,35.44,77477.73,0.11,0.96896,5e-05,2.67807]
[1779705501422,35.43,77477.66,0.11,0.96899,5e-05,2.67631]
[1779705507056,35.43,77476.64,0.11,0.96895,5e-05,2.67861]
[1779705512090,35.42,77476.18,0.11,0.969,5e-05,2.67423]
[1779705517126,35.42,77474.78,0.11,0.96895,5e-05,2.67795]
[1779705522161,35.41,77476.01,0.11,0.96902,5e-05,2.67259]
[1779705525590,35.41,77467.77,0.11,0.96861,5e-05,2.70164]
[1779705528202,35.41,77464.62,0.11,0.96846,5e-05,2.71258]
[1779705535252,35.4,77465.63,0.11,0.96854,5e-05,2.70653]
[1779705541704,35.39,77465.93,0.11,0.96859,5e-05,2.70317]
[1779705547337,35.39,77459.39,0.11,0.96825,5e-05,2.7267]
[1779705553787,35.39,77457.63,0.11,0.96814,5e-05,2.7347]
[1779705556405,35.39,77453.59,0.11,0.96792,5e-05,2.74988]
[1779705559424,35.4,77448.57,0.11,0.96762,5e-05,2.77137]
[1779705564459,35.42,77447.69,0.11,0.96751,5e-05,2.77915]
[1779705570500,35.42,77447.77,0.11,0.96751,5e-05,2.77871]
[1779705575536,35.41,77448.31,0.11,0.96763,5e-05,2.76958]
[1779705580576,35.4,77447.49,0.11,0.96762,5e-05,2.77035]
[1779705585606,35.39,77448.23,0.11,0.96769,5e-05,2.76533]
[1779705587620,35.4,77441.02,0.11,0.96729,5e-05,2.79335]
[1779705592656,35.41,77441.0,0.11,0.96722,5e-05,2.79776]
[1779705597690,35.43,77441.11,0.11,0.96717,5e-05,2.80165]
[1779705602725,35.44,77442.07,0.11,0.96716,5e-05,2.80233]
[1779705607760,35.46,77442.62,0.11,0.96713,5e-05,2.80454]
[1779705613803,35.48,77445.4,0.11,0.9672,5e-05,2.79927]
[1779705618837,35.5,77443.97,0.11,0.96707,5e-05,2.80895]
[1779705623871,35.51,77443.88,0.11,0.967,5e-05,2.8135]
[1779705628909,35.53,77443.97,0.11,0.96695,5e-05,2.81734]
[1779705635959,35.55,77445.47,0.11,0.967,5e-05,2.81273]
[1779705640998,35.57,77446.33,0.11,0.96698,5e-05,2.81366]
[1779705646038,35.58,77446.85,0.11,0.96695,5e-05,2.81583]
[1779705651095,35.6,77447.14,0.11,0.96691,5e-05,2.81884]
[1779705656132,35.61,77447.79,0.11,0.96689,5e-05,2.82045]
[1779705662550,35.63,77443.82,0.11,0.96659,5e-05,2.841]
[1779705670605,35.66,77444.98,0.11,0.96657,5e-05,2.84281]
[1779705676272,35.67,77445.37,0.11,0.96653,5e-05,2.84517]
[1779705681683,35.69,77439.97,0.11,0.96617,6e-05,2.87025]
[1779705687350,35.7,77436.6,0.11,0.96594,6e-05,2.88671]
[1779705692384,35.72,77436.84,0.11,0.96595,6e-05,2.88454]
[1779705698426,35.73,77433.25,0.11,0.96569,6e-05,2.90259]
[1779705703461,35.75,77431.31,0.11,0.96552,6e-05,2.91428]
[1779705709503,35.76,77432.05,0.11,0.9655,6e-05,2.91564]
[1779705714538,35.78,77432.3,0.11,0.96546,6e-05,2.91818]
[1779705721587,35.79,77432.57,0.11,0.96541,6e-05,2.92199]
[1779705729642,35.82,77432.47,0.11,0.96532,6e-05,2.92785]
[1779705734678,35.83,77434.81,0.11,0.96541,6e-05,2.92227]
[1779705739716,35.84,77433.71,0.11,0.9653,6e-05,2.92992]
[1779705744749,35.85,77437.43,0.11,0.96545,6e-05,2.91908]
[1779705749783,35.87,77440.17,0.11,0.96556,6e-05,2.91205]
[1779705754818,35.88,77440.8,0.11,0.96559,6e-05,2.90828]
[1779705759854,35.89,77439.92,0.11,0.9655,6e-05,2.91514]
[1779705766902,35.91,77439.42,0.11,0.9654,6e-05,2.92186]
[1779705770930,35.92,77434.26,0.11,0.96507,6e-05,2.94433]
[1779705777980,35.94,77434.4,0.11,0.96501,6e-05,2.94828]
[1779705783015,35.95,77433.16,0.11,0.9649,6e-05,2.95625]
[1779705789432,35.96,77433.66,0.11,0.96487,6e-05,2.95803]
[1779705795101,35.98,77437.08,0.11,0.96501,6e-05,2.94852]
[1779705800134,35.99,77438.21,0.11,0.96503,6e-05,2.94723]
[1779705805170,36.0,77439.48,0.11,0.96506,6e-05,2.94538]
[1779705810206,36.01,77440.16,0.11,0.96505,6e-05,2.94576]
[1779705815242,36.02,77441.1,0.11,0.96512,6e-05,2.94023]
[1779705821284,36.04,77441.37,0.11,0.96508,6e-05,2.94276]
[1779705826319,36.05,77441.29,0.11,0.96503,6e-05,2.94599]
[1779705831356,36.06,77441.95,0.11,0.96503,6e-05,2.94633]
[1779705837436,36.07,77442.12,0.11,0.96499,6e-05,2.94909]
[1779705842472,36.08,77442.15,0.11,0.96495,6e-05,2.95178]
[1779705847838,36.09,77443.87,0.11,0.965,6e-05,2.94849]
[1779705853550,36.1,77444.19,0.11,0.96498,6e-05,2.95003]
[1779705858584,36.11,77444.37,0.11,0.96495,6e-05,2.95207]
[1779705863951,36.13,77444.42,0.11,0.9649,6e-05,2.95511]
[1779705869661,36.14,77444.52,0.11,0.96486,6e-05,2.95792]
[1779705875027,36.15,77444.23,0.11,0.96486,6e-05,2.95678]
[1779705882753,36.17,77445.15,0.11,0.96485,6e-05,2.95748]
[1779705888794,36.18,77445.14,0.11,0.96481,6e-05,2.96063]
[1779705893829,36.19,77445.24,0.11,0.96478,6e-05,2.96283]
[1779705898870,36.2,77449.37,0.11,0.96497,6e-05,2.94962]
[1779705903910,36.21,77453.3,0.11,0.96515,6e-05,2.93723]
[1779705908943,36.22,77452.53,0.11,0.96507,6e-05,2.94292]
[1779705910956,36.22,77447.15,0.11,0.96475,6e-05,2.96463]
[1779705913977,36.23,77445.53,0.11,0.96464,6e-05,2.97238]
[1779705919013,36.24,77445.45,0.11,0.9646,6e-05,2.97517]
[1779705924050,36.25,77445.9,0.11,0.96459,6e-05,2.97591]
[1779705926064,36.25,77452.23,0.11,0.96493,6e-05,2.95261]
[1779705931100,36.26,77452.08,0.11,0.96494,6e-05,2.95089]
[1779705934123,36.27,77459.41,0.11,0.96532,6e-05,2.92453]
[1779705939160,36.28,77457.76,0.11,0.96519,6e-05,2.93364]
[1779705947534,36.29,77457.78,0.11,0.96513,6e-05,2.93798]
[1779705953258,36.3,77457.69,0.11,0.96509,6e-05,2.94071]
[1779705958619,36.31,77470.84,0.11,0.96577,5e-05,2.89348]
[1779705961314,36.32,77474.74,0.11,0.96596,5e-05,2.88055]
[1779705966676,36.33,77477.19,0.11,0.96605,5e-05,2.8745]
[1779705968363,36.34,77469.89,0.11,0.96563,5e-05,2.90326]
[1779705969369,36.34,77469.23,0.11,0.96559,5e-05,2.90636]
[1779705974405,36.35,77468.78,0.11,0.96552,6e-05,2.91104]
[1779705979441,36.36,77467.7,0.11,0.96542,6e-05,2.9181]
[1779705988503,36.38,77468.42,0.11,0.96538,6e-05,2.92065]
[1779705990843,36.39,77462.91,0.11,0.96505,6e-05,2.94332]
[1779705992531,36.39,77462.43,0.11,0.96507,6e-05,2.94077]
[1779705997566,36.4,77461.63,0.11,0.96499,6e-05,2.94651]
[1779706003934,36.41,77461.5,0.11,0.96493,6e-05,2.95055]
[1779706010659,36.42,77461.31,0.11,0.96488,6e-05,2.95418]
[1779706015692,36.43,77461.65,0.11,0.96486,6e-05,2.95524]
[1779706024083,36.45,77461.2,0.11,0.96478,6e-05,2.96108]
[1779706029791,36.46,77461.94,0.11,0.96478,6e-05,2.96057]
[1779706033146,36.46,77464.47,0.11,0.9649,6e-05,2.95284]
[1779706038181,36.47,77461.7,0.11,0.96471,6e-05,2.96581]
[1779706043216,36.48,77462.64,0.11,0.96473,6e-05,2.96463]
[1779706048924,36.49,77462.46,0.11,0.96467,6e-05,2.96821]
[1779706054968,36.51,77461.73,0.11,0.96465,6e-05,2.96895]
[1779706060001,36.51,77461.26,0.11,0.96458,6e-05,2.97317]
[1779706067051,36.53,77461.29,0.11,0.96454,6e-05,2.97642]
[1779706072084,36.54,77462.15,0.11,0.96455,6e-05,2.97551]
[1779706077121,36.54,77457.21,0.11,0.96424,6e-05,2.99675]
[1779706082489,36.55,77459.22,0.11,0.96432,6e-05,2.99123]
[1779706093233,36.57,77456.5,0.11,0.9641,6e-05,3.0063]
[1779706098267,36.58,77457.42,0.11,0.96412,6e-05,3.00476]
[1779706106325,36.59,77457.44,0.11,0.96408,6e-05,3.00775]
[1779706108339,36.59,77451.74,0.11,0.96374,6e-05,3.03045]
[1779706113375,36.6,77451.96,0.11,0.96379,6e-05,3.02626]
[1779706119419,36.61,77452.56,0.11,0.96379,6e-05,3.02593]
[1779706124453,36.61,77453.29,0.11,0.96381,6e-05,3.02477]
[1779706129489,36.62,77453.5,0.11,0.9638,6e-05,3.02559]
[1779706135530,36.62,77454.22,0.11,0.96382,6e-05,3.02392]
[1779706140567,36.63,77455.49,0.11,0.96387,6e-05,3.02065]
[1779706147949,36.61,77456.87,0.11,0.96401,6e-05,3.01127]
[1779706154997,36.6,77459.33,0.11,0.9642,6e-05,2.99837]
[1779706161716,36.59,77459.8,0.11,0.96425,6e-05,2.99465]
[1779706168091,36.6,77456.72,0.11,0.96405,6e-05,3.00821]
[1779706173800,36.61,77456.22,0.11,0.96406,6e-05,3.00692]
[1779706178838,36.61,77457.29,0.11,0.96409,6e-05,3.00457]
[1779706183873,36.62,77456.59,0.11,0.96403,6e-05,3.009]
[1779706189916,36.63,77455.95,0.11,0.96396,6e-05,3.01348]
[1779706194953,36.64,77455.67,0.11,0.96391,6e-05,3.01655]
[1779706199985,36.64,77454.86,0.11,0.96385,6e-05,3.02128]
[1779706206356,36.65,77455.42,0.11,0.96385,6e-05,3.02104]
[1779706214087,36.66,77455.51,0.11,0.96382,6e-05,3.0232]
[1779706227184,36.67,77456.51,0.11,0.96382,6e-05,3.02336]
[1779706231215,36.68,77463.26,0.11,0.96424,6e-05,2.99372]
[1779706237257,36.69,77463.15,0.11,0.9642,6e-05,2.99621]
[1779706244306,36.7,77463.54,0.11,0.96419,6e-05,2.99715]
[1779706249341,36.7,77462.39,0.11,0.9641,6e-05,3.00324]
[1779706255383,36.71,77461.66,0.11,0.96403,6e-05,3.00803]
[1779706260418,36.72,77463.1,0.11,0.96408,6e-05,3.00416]
[1779706262434,36.72,77456.18,0.11,0.96368,6e-05,3.03142]
[1779706263439,36.72,77454.77,0.11,0.9636,6e-05,3.03715]
[1779706268474,36.72,77445.87,0.11,0.96306,6e-05,3.07305]
[1779706269482,36.73,77440.96,0.11,0.96278,6e-05,3.09242]
[1779706274516,36.73,77439.54,0.11,0.96268,6e-05,3.09895]
[1779706279552,36.73,77438.72,0.11,0.96262,6e-05,3.10315]
[1779706285593,36.74,77441.28,0.11,0.96275,6e-05,3.09438]
[1779706292973,36.74,77442.11,0.11,0.96283,6e-05,3.08762]
[1779706299016,36.75,77443.58,0.11,0.96289,6e-05,3.08329]
[1779706304729,36.75,77443.9,0.11,0.96289,6e-05,3.08351]
[1779706310092,36.76,77445.24,0.11,0.96295,6e-05,3.07953]
[1779706315806,36.76,77444.9,0.11,0.96291,6e-05,3.08233]
[1779706324190,36.77,77424.54,0.11,0.96168,6e-05,3.16434]
[1779706325883,36.77,77418.68,0.11,0.96133,6e-05,3.188]
[1779706330919,36.78,77422.81,0.11,0.96157,6e-05,3.17201]
[1779706335956,36.78,77422.1,0.11,0.96152,6e-05,3.17535]
[1779706340988,36.78,77417.61,0.11,0.96124,6e-05,3.19368]
[1779706346023,36.78,77422.26,0.11,0.96151,6e-05,3.17562]
[1779706351379,36.78,77421.57,0.11,0.96152,6e-05,3.17389]
[1779706355086,36.78,77428.56,0.11,0.96193,6e-05,3.14658]
[1779706359114,36.79,77437.4,0.11,0.96244,6e-05,3.1125]
[1779706363473,36.79,77438.92,0.11,0.96251,6e-05,3.10767]
[1779706369185,36.8,77439.94,0.11,0.96255,6e-05,3.10504]
[1779706374219,36.8,77440.74,0.11,0.96258,6e-05,3.10305]
[1779706381271,36.81,77441.29,0.11,0.96259,6e-05,3.10246]
[1779706386305,36.81,77440.95,0.11,0.96256,6e-05,3.10489]
[1779706391340,36.81,77443.8,0.11,0.96271,6e-05,3.09486]
[1779706394361,36.82,77451.27,0.11,0.96313,6e-05,3.06652]
[1779706395367,36.82,77453.16,0.11,0.96323,6e-05,3.05948]
[1779706401409,36.83,77453.72,0.11,0.96324,6e-05,3.0591]
[1779706404431,36.83,77446.63,0.11,0.96282,6e-05,3.08749]
[1779706411481,36.84,77445.8,0.11,0.9628,6e-05,3.08742]
[1779706416515,36.84,77444.45,0.11,0.9627,6e-05,3.09391]
[1779706421550,36.84,77444.56,0.11,0.96269,6e-05,3.09469]
[1779706426585,36.85,77447.71,0.11,0.96285,6e-05,3.0837]
[1779706431620,36.85,77447.91,0.11,0.96285,6e-05,3.0842]
[1779706436657,36.86,77447.46,0.11,0.9628,6e-05,3.08722]
[1779706441690,36.86,77446.91,0.11,0.96275,6e-05,3.09061]
[1779706446725,36.87,77451.61,0.11,0.96301,6e-05,3.07358]
[1779706448739,36.87,77456.23,0.11,0.96326,6e-05,3.05626]
[1779706453773,36.88,77454.9,0.11,0.96317,6e-05,3.06283]
[1779706458808,36.88,77453.99,0.11,0.96309,6e-05,3.06771]
[1779706463844,36.89,77452.85,0.11,0.96301,6e-05,3.07342]
[1779706468879,36.89,77451.2,0.11,0.9629,6e-05,3.08104]
[1779706474921,36.9,77450.88,0.11,0.96291,6e-05,3.07861]
[1779706480962,36.9,77448.82,0.11,0.96277,6e-05,3.08793]
[1779706485998,36.9,77449.3,0.11,0.96279,6e-05,3.0871]
[1779706491034,36.91,77450.32,0.11,0.96283,6e-05,3.08415]
[1779706496072,36.91,77452.87,0.11,0.96296,6e-05,3.0753]
[1779706501108,36.92,77453.82,0.11,0.963,6e-05,3.07268]
[1779706506142,36.92,77454.63,0.11,0.96303,6e-05,3.07063]
[1779706511511,36.93,77457.54,0.11,0.96318,6e-05,3.06069]
[1779706518226,36.93,77458.39,0.11,0.96321,6e-05,3.05884]
[1779706524602,36.94,77456.4,0.11,0.96307,6e-05,3.06815]
[1779706530310,36.94,77456.58,0.11,0.96306,6e-05,3.0686]
[1779706541386,36.95,77456.06,0.11,0.96305,6e-05,3.0685]
[1779706549442,36.96,77455.21,0.11,0.96297,6e-05,3.0739]
[1779706554478,36.97,77454.43,0.11,0.9629,6e-05,3.07833]
[1779706561527,36.97,77455.44,0.11,0.96296,6e-05,3.07473]
[1779706566562,36.97,77458.13,0.11,0.96309,6e-05,3.06583]
[1779706571600,36.96,77462.23,0.11,0.96336,6e-05,3.0474]
[1779706576635,36.95,77462.54,0.11,0.96342,6e-05,3.04376]
[1779706581675,36.95,77461.78,0.11,0.96337,6e-05,3.04678]
[1779706586709,36.96,77462.57,0.11,0.96339,6e-05,3.04552]
[1779706591743,36.97,77464.24,0.11,0.96351,6e-05,3.03588]
[1779706596778,36.97,77462.36,0.11,0.96339,6e-05,3.04413]
[1779706601813,36.96,77463.07,0.11,0.96347,6e-05,3.03903]
[1779706606848,36.95,77465.41,0.11,0.96363,6e-05,3.02778]
[1779706611882,36.95,77464.45,0.11,0.96361,6e-05,3.02923]
[1779706617925,36.94,77464.23,0.11,0.96364,6e-05,3.02742]
[1779706622960,36.93,77460.94,0.11,0.96348,6e-05,3.03784]
[1779706627995,36.92,77460.93,0.11,0.96352,6e-05,3.03562]
[1779706633029,36.91,77460.41,0.11,0.96352,6e-05,3.03537]
[1779706638065,36.9,77458.18,0.11,0.96343,6e-05,3.0417]
[1779706644106,36.89,77458.28,0.11,0.96347,6e-05,3.03857]
[1779706649142,36.88,77457.64,0.11,0.96347,6e-05,3.03877]
[1779706654507,36.87,77457.61,0.11,0.96356,6e-05,3.03115]
[1779706660218,36.86,77458.41,0.11,0.96364,6e-05,3.02588]
[1779706665584,36.85,77458.75,0.11,0.9637,6e-05,3.02198]
[1779706672304,36.84,77459.13,0.11,0.96376,6e-05,3.01796]
[1779706677339,36.84,77458.6,0.11,0.96376,6e-05,3.01786]
[1779706682374,36.83,77459.08,0.11,0.96382,6e-05,3.01389]
[1779706687742,36.82,77460.78,0.11,0.96395,6e-05,3.00489]
[1779706695798,36.82,77461.06,0.11,0.96396,6e-05,3.00392]
[1779706703522,36.81,77461.89,0.11,0.96406,6e-05,2.99751]
[1779706708555,36.8,77462.15,0.11,0.9641,6e-05,2.99454]
[1779706715606,36.79,77462.2,0.11,0.9642,6e-05,2.98661]
[1779706720640,36.78,77464.76,0.11,0.96437,6e-05,2.97501]
[1779706725675,36.77,77464.51,0.11,0.96438,6e-05,2.97417]
[1779706730718,36.77,77465.53,0.11,0.96447,6e-05,2.96853]
[1779706735752,36.76,77466.05,0.11,0.96452,6e-05,2.96484]
[1779706741122,36.75,77465.79,0.11,0.96453,6e-05,2.96413]
[1779706749852,36.74,77465.53,0.11,0.96456,6e-05,2.96209]
[1779706752873,36.74,77460.51,0.11,0.96429,6e-05,2.98018]
[1779706757908,36.73,77460.01,0.11,0.96429,6e-05,2.98028]
[1779706762943,36.72,77460.11,0.11,0.96432,6e-05,2.9781]
[1779706767979,36.72,77460.54,0.11,0.96437,6e-05,2.97468]
[1779706774035,36.71,77460.62,0.11,0.96446,6e-05,2.96731]
[1779706779056,36.7,77459.1,0.11,0.9644,6e-05,2.9714]
[1779706784427,36.7,77458.69,0.11,0.96441,6e-05,2.97125]
[1779706790471,36.7,77457.01,0.11,0.96429,6e-05,2.97894]
[1779706796178,36.71,77456.97,0.11,0.96425,6e-05,2.98192]
[1779706801213,36.72,77457.05,0.11,0.96422,6e-05,2.98388]
[1779706806248,36.72,77452.74,0.11,0.96398,6e-05,3.00032]
[1779706808596,36.71,77446.28,0.11,0.96364,6e-05,3.02327]
[1779706810275,36.71,77442.06,0.11,0.96342,6e-05,3.03762]
[1779706816652,36.68,77442.76,0.11,0.96355,6e-05,3.02885]
[1779706822360,36.67,77441.73,0.11,0.96353,6e-05,3.03]
[1779706827397,36.66,77438.48,0.11,0.96338,6e-05,3.04021]
[1779706832431,36.65,77436.16,0.11,0.96334,6e-05,3.04171]
[1779706838806,36.64,77432.39,0.11,0.96317,6e-05,3.0529]
[1779706844848,36.63,77434.26,0.11,0.96331,6e-05,3.0437]
[1779706846890,36.63,77385.36,0.11,0.96041,6e-05,3.23682]
[1779706847560,36.63,77385.36,0.11,0.96041,6e-05,3.23673]
[1779706848553,36.63,77362.92,0.11,0.959,6e-05,3.32856]
[1779706849561,36.62,77357.22,0.11,0.95867,6e-05,3.35012]
[1779706850915,36.62,77362.27,0.11,0.959,6e-05,3.32913]
[1779706854943,36.62,77355.68,0.11,0.95858,6e-05,3.35609]
[1779706861993,36.6,77354.61,0.11,0.95859,6e-05,3.35547]
[1779706867028,36.59,77357.01,0.11,0.9588,6e-05,3.34167]
[1779706872721,36.58,77360.6,0.11,0.95905,6e-05,3.32577]
[1779706878764,36.57,77362.58,0.11,0.95923,6e-05,3.31389]
[1779706884147,36.56,77365.32,0.11,0.95944,6e-05,3.30007]
[1779706889840,36.56,77367.75,0.11,0.9596,6e-05,3.28956]
[1779706892861,36.56,77357.64,0.11,0.95902,6e-05,3.32578]
[1779706893868,36.55,77359.88,0.11,0.95919,6e-05,3.31513]
[1779706898903,36.55,77361.4,0.11,0.95929,6e-05,3.30825]
[1779706903943,36.55,77362.67,0.11,0.95938,6e-05,3.30243]
[1779706907966,36.55,77365.94,0.11,0.95959,6e-05,3.28863]
[1779706913005,36.55,77365.05,0.11,0.95954,6e-05,3.2919]
[1779706915016,36.55,77369.97,0.11,0.95985,6e-05,3.27161]
[1779706920054,36.55,77370.22,0.11,0.95987,6e-05,3.27045]
[1779706925086,36.55,77373.3,0.11,0.96006,6e-05,3.25777]
[1779706928108,36.55,77375.92,0.11,0.96023,6e-05,3.2471]
[1779706933141,36.55,77372.81,0.11,0.96003,6e-05,3.25985]
[1779706938178,36.55,77374.24,0.11,0.96012,6e-05,3.25397]
[1779706942207,36.55,77357.82,0.11,0.95909,6e-05,3.32139]
[1779706943212,36.54,77356.18,0.11,0.95899,6e-05,3.32807]
[1779706948251,36.54,77356.62,0.11,0.95903,6e-05,3.32558]
[1779706953282,36.54,77360.92,0.11,0.95937,6e-05,3.30209]
[1779706958318,36.54,77362.63,0.11,0.95948,6e-05,3.29476]
[1779706964360,36.54,77362.49,0.11,0.95947,6e-05,3.29494]
[1779706966727,36.54,77343.13,0.11,0.95824,6e-05,3.37511]
[1779706967382,36.53,77343.17,0.11,0.95828,6e-05,3.37286]
[1779706972417,36.5,77338.2,0.11,0.95807,6e-05,3.38626]
[1779706977452,36.49,77335.38,0.11,0.95794,7e-05,3.39469]
[1779706982839,36.48,77333.1,0.11,0.95785,7e-05,3.40061]
[1779706988530,36.47,77334.02,0.11,0.95793,7e-05,3.39521]
[1779706993564,36.47,77337.52,0.11,0.95817,6e-05,3.37929]
[1779706998599,36.46,77339.87,0.11,0.95834,6e-05,3.36836]
[1779706999607,36.46,77346.96,0.11,0.9588,6e-05,3.3386]
[1779707004641,36.46,77347.56,0.11,0.95885,6e-05,3.33528]
[1779707009031,36.46,77355.49,0.11,0.95937,6e-05,3.30181]
[1779707012697,36.46,77356.19,0.11,0.95948,6e-05,3.29324]
[1779707017733,36.45,77361.5,0.11,0.95982,6e-05,3.27103]
[1779707022769,36.45,77361.84,0.11,0.95984,6e-05,3.26941]
[1779707027804,36.45,77358.57,0.11,0.95964,6e-05,3.28264]
[1779707032839,36.45,77359.6,0.11,0.95971,6e-05,3.27819]
[1779707038882,36.45,77361.6,0.11,0.95984,6e-05,3.26976]
[1779707044287,36.45,77363.68,0.11,0.95997,6e-05,3.26113]
[1779707051971,36.45,77365.69,0.11,0.9601,6e-05,3.25275]
[1779707057007,36.45,77366.51,0.11,0.96015,6e-05,3.24935]
[1779707062042,36.45,77366.76,0.11,0.96016,6e-05,3.24828]
[1779707067077,36.45,77368.13,0.11,0.96025,6e-05,3.24265]
[1779707072118,36.45,77370.07,0.11,0.96043,6e-05,3.2295]
[1779707077151,36.45,77370.84,0.11,0.96048,6e-05,3.22647]
[1779707082183,36.45,77366.15,0.11,0.96018,6e-05,3.24572]
[1779707087218,36.45,77364.93,0.11,0.9601,6e-05,3.25078]
[1779707092625,36.45,77366.37,0.11,0.96019,6e-05,3.24499]
[1779707098294,36.45,77366.69,0.11,0.96021,6e-05,3.24378]
[1779707103330,36.45,77366.71,0.11,0.96021,6e-05,3.24378]
[1779707110387,36.45,77371.42,0.11,0.9605,6e-05,3.22479]
[1779707112765,36.45,77365.36,0.11,0.96012,6e-05,3.24962]
[1779707115787,36.45,77363.01,0.11,0.95998,6e-05,3.25922]
[1779707121467,36.45,77365.51,0.11,0.96013,6e-05,3.24897]
[1779707130529,36.45,77362.93,0.11,0.95997,6e-05,3.25953]
[1779707135926,36.45,77360.07,0.11,0.95985,6e-05,3.26605]
[1779707144628,36.45,77359.36,0.11,0.95981,6e-05,3.26897]
[1779707150059,36.45,77361.71,0.11,0.95995,6e-05,3.25931]
[1779707156711,36.45,77362.45,0.11,0.96,6e-05,3.25628]
[1779707162754,36.45,77362.83,0.11,0.96002,6e-05,3.2547]
[1779707168191,36.45,77363.54,0.11,0.96007,6e-05,3.25179]
[1779707173230,36.45,77364.81,0.11,0.96015,6e-05,3.24659]
[1779707179873,36.45,77367.59,0.11,0.96032,6e-05,3.23533]
[1779707185315,36.45,77364.93,0.11,0.96015,6e-05,3.24621]
[1779707190951,36.45,77364.87,0.11,0.96015,6e-05,3.24648]
[1779707196391,36.45,77352.41,0.11,0.95943,6e-05,3.29246]
[1779707196993,36.45,77352.41,0.11,0.95943,6e-05,3.29239]
[1779707198002,36.45,77343.35,0.11,0.95885,6e-05,3.32981]
[1779707200420,36.45,77337.36,0.11,0.95847,6e-05,3.35447]
[1779707206058,36.45,77337.36,0.11,0.95849,6e-05,3.3534]
[1779707211093,36.44,77336.48,0.11,0.95845,6e-05,3.35616]
[1779707216129,36.44,77337.17,0.11,0.9585,6e-05,3.35236]
[1779707221165,36.44,77337.92,0.11,0.95857,6e-05,3.34829]
[1779707224184,36.44,77343.2,0.11,0.95891,6e-05,3.32576]
[1779707229220,36.43,77343.13,0.11,0.95892,6e-05,3.32528]
[1779707234253,36.43,77345.15,0.11,0.95906,6e-05,3.31612]
[1779707239290,36.43,77340.77,0.11,0.95879,6e-05,3.33362]
[1779707244325,36.42,77340.57,0.11,0.95879,6e-05,3.33359]
[1779707249360,36.42,77340.61,0.11,0.95881,6e-05,3.33255]
[1779707252382,36.42,77345.81,0.11,0.95921,6e-05,3.30511]
[1779707255403,36.42,77347.76,0.11,0.95934,6e-05,3.29665]
[1779707259430,36.42,77356.62,0.11,0.95991,6e-05,3.25962]
[1779707260437,36.42,77360.02,0.11,0.96012,6e-05,3.24561]
[1779707265471,36.41,77360.63,0.11,0.96016,6e-05,3.24294]
[1779707270507,36.41,77363.56,0.11,0.96035,6e-05,3.23087]
[1779707275542,36.41,77363.69,0.11,0.96035,6e-05,3.23033]
[1779707280578,36.41,77361.75,0.11,0.96023,6e-05,3.23833]
[1779707286619,36.42,77360.94,0.11,0.96018,6e-05,3.24178]
[1779707291655,36.42,77359.91,0.11,0.96011,6e-05,3.24609]
[1779707296691,36.42,77359.17,0.11,0.96006,6e-05,3.24929]
[1779707301726,36.42,77359.64,0.11,0.96009,6e-05,3.24754]
[1779707307765,36.42,77359.52,0.11,0.96008,6e-05,3.24827]
[1779707312801,36.42,77359.82,0.11,0.96016,6e-05,3.24205]
[1779707319260,36.42,77360.09,0.11,0.96017,6e-05,3.24126]
[1779707327906,36.42,77359.62,0.11,0.96013,6e-05,3.2437]
[1779707333947,36.42,77359.62,0.11,0.96012,6e-05,3.24405]
[1779707339401,36.42,77358.98,0.11,0.96008,6e-05,3.24696]
[1779707346032,36.43,77357.83,0.11,0.96,6e-05,3.25204]
[1779707349481,36.43,77366.07,0.11,0.96051,6e-05,3.21858]
[1779707355095,36.43,77365.29,0.11,0.96046,6e-05,3.22239]
[1779707360131,36.43,77364.63,0.11,0.96041,6e-05,3.22561]
[1779707365167,36.43,77365.18,0.11,0.96043,6e-05,3.22387]
[1779707371208,36.43,77364.34,0.11,0.96043,6e-05,3.2227]
[1779707376243,36.44,77364.36,0.11,0.96042,6e-05,3.2232]
[1779707381279,36.44,77363.26,0.11,0.96035,6e-05,3.22823]
[1779707386314,36.44,77363.15,0.11,0.96033,6e-05,3.22922]
[1779707392356,36.44,77363.02,0.11,0.96031,6e-05,3.2304]
[1779707398399,36.45,77362.94,0.11,0.9603,6e-05,3.23136]
[1779707403435,36.45,77363.43,0.11,0.96032,6e-05,3.22991]
[1779707406455,36.45,77368.78,0.11,0.96065,6e-05,3.20851]
[1779707410484,36.45,77374.62,0.11,0.961,6e-05,3.18543]
[1779707417533,36.46,77375.65,0.11,0.96104,6e-05,3.18248]
[1779707422568,36.46,77378.04,0.11,0.96118,6e-05,3.17374]
[1779707427603,36.46,77378.07,0.11,0.96117,6e-05,3.1745]
[1779707434652,36.47,77378.44,0.11,0.96123,6e-05,3.16905]
[1779707440694,36.47,77379.5,0.11,0.96128,6e-05,3.16578]
[1779707445729,36.47,77382.3,0.11,0.96144,6e-05,3.15533]
[1779707450764,36.48,77385.46,0.11,0.96162,6e-05,3.14345]
[1779707455800,36.48,77386.64,0.11,0.96167,6e-05,3.13965]
[1779707464862,36.48,77387.54,0.11,0.96171,6e-05,3.13723]
[1779707466876,36.49,77378.63,0.11,0.96116,6e-05,3.1733]
[1779707471911,36.49,77377.98,0.11,0.96112,6e-05,3.17631]
[1779707476946,36.49,77377.37,0.11,0.96108,6e-05,3.17916]
[1779707481981,36.49,77378.95,0.11,0.96117,6e-05,3.17326]
[1779707487018,36.49,77377.7,0.11,0.96108,6e-05,3.17876]
[1779707493058,36.49,77377.41,0.11,0.96111,6e-05,3.1753]
[1779707498093,36.5,77376.02,0.11,0.96102,6e-05,3.1814]
[1779707503128,36.5,77373.83,0.11,0.96088,6e-05,3.19067]
[1779707508163,36.5,77372.89,0.11,0.96082,6e-05,3.19486]
[1779707513199,36.5,77373.02,0.11,0.96082,6e-05,3.19474]
[1779707518233,36.5,77372.66,0.11,0.96079,6e-05,3.19658]
[1779707523269,36.5,77372.96,0.11,0.9608,6e-05,3.19577]
[1779707528308,36.5,77370.3,0.11,0.96063,6e-05,3.2069]
[1779707534347,36.51,77373.29,0.11,0.96081,6e-05,3.19525]
[1779707540826,36.51,77370.42,0.11,0.96063,6e-05,3.20728]
[1779707546430,36.51,77366.28,0.11,0.96037,6e-05,3.22445]
[1779707551466,36.51,77364.97,0.11,0.96034,6e-05,3.22472]
[1779707556501,36.51,77363.81,0.11,0.96027,6e-05,3.22968]
[1779707561535,36.51,77363.74,0.11,0.96026,6e-05,3.23021]
[1779707568586,36.51,77363.66,0.11,0.96025,6e-05,3.23089]
[1779707573620,36.51,77363.04,0.11,0.96021,6e-05,3.23368]
[1779707578656,36.51,77363.08,0.11,0.9602,6e-05,3.23377]
[1779707584702,36.52,77362.92,0.11,0.96019,6e-05,3.23473]
[1779707589735,36.52,77361.97,0.11,0.96013,6e-05,3.23892]
[1779707600813,36.52,77359.8,0.11,0.95998,6e-05,3.24823]
[1779707606855,36.52,77359.44,0.11,0.95996,6e-05,3.24995]
[1779707621388,36.52,77357.93,0.11,0.95991,6e-05,3.25155]
[1779707627004,36.52,77351.04,0.11,0.95947,6e-05,3.28009]
[1779707632038,36.52,77351.75,0.11,0.95952,6e-05,3.2772]
[1779707641529,36.52,77351.6,0.11,0.95951,6e-05,3.27788]
[1779707644121,36.52,77356.66,0.11,0.95983,6e-05,3.25717]
[1779707649156,36.52,77357.25,0.11,0.95986,6e-05,3.25492]
[1779707659229,36.53,77357.57,0.11,0.95987,6e-05,3.25398]
[1779707664262,36.53,77363.86,0.11,0.96026,6e-05,3.22856]
[1779707671739,36.53,77364.49,0.11,0.96035,6e-05,3.2213]
[1779707679368,36.53,77362.94,0.11,0.96025,6e-05,3.22828]
[1779707684404,36.53,77360.23,0.11,0.96007,6e-05,3.23969]
[1779707689441,36.53,77359.97,0.11,0.96005,6e-05,3.24107]
[1779707694475,36.53,77358.79,0.11,0.95997,6e-05,3.24617]
[1779707699509,36.54,77358.62,0.11,0.95996,6e-05,3.24712]
[1779707704544,36.54,77361.52,0.11,0.96014,6e-05,3.23558]
[1779707711600,36.54,77361.63,0.11,0.96014,6e-05,3.23558]
[1779707718644,36.54,77360.82,0.11,0.96008,6e-05,3.23929]
[1779707723684,36.54,77360.47,0.11,0.96005,6e-05,3.24099]
[1779707729725,36.54,77358.41,0.11,0.95992,6e-05,3.24972]
[1779707735768,36.54,77358.71,0.11,0.95999,6e-05,3.24351]
[1779707740801,36.54,77359.02,0.11,0.96001,6e-05,3.24251]
[1779707745844,36.55,77359.12,0.11,0.96001,6e-05,3.24236]
[1779707750880,36.55,77359.25,0.11,0.96002,6e-05,3.24209]
[1779707755914,36.55,77359.07,0.11,0.96,6e-05,3.24309]
[1779707760948,36.55,77359.43,0.11,0.96002,6e-05,3.24187]
[1779707766992,36.55,77358.42,0.11,0.95995,6e-05,3.24631]
[1779707772026,36.55,77357.92,0.11,0.95992,6e-05,3.24859]
[1779707778068,36.55,77359.05,0.11,0.95998,6e-05,3.24429]
[1779707783103,36.55,77356.04,0.11,0.95979,6e-05,3.25681]
[1779707788137,36.55,77355.49,0.11,0.95975,6e-05,3.25926]
[1779707793174,36.55,77353.64,0.11,0.9597,6e-05,3.26168]
[1779707798209,36.55,77354.78,0.11,0.95976,6e-05,3.25717]
[1779707801230,36.55,77343.3,0.11,0.95904,6e-05,3.30446]
[1779707802657,36.55,77338.16,0.11,0.95871,6e-05,3.32569]
[1779707806265,36.55,77344.53,0.11,0.95912,6e-05,3.299]
[1779707811300,36.55,77344.05,0.11,0.95909,6e-05,3.30067]
[1779707817343,36.55,77344.61,0.11,0.95914,6e-05,3.29798]
[1779707822799,36.55,77345.3,0.11,0.95919,6e-05,3.29481]
[1779707831439,36.55,77345.44,0.11,0.9592,6e-05,3.29364]
[1779707836479,36.55,77346.24,0.11,0.95926,6e-05,3.28997]
[1779707841510,36.54,77346.02,0.11,0.95925,6e-05,3.29049]
[1779707844531,36.54,77340.33,0.11,0.95889,6e-05,3.31369]
[1779707849566,36.54,77341.37,0.11,0.95897,6e-05,3.30873]
[1779707856615,36.54,77342.69,0.11,0.95913,6e-05,3.29708]
[1779707863079,36.53,77343.24,0.11,0.95917,6e-05,3.29407]
[1779707868701,36.53,77343.55,0.11,0.95921,6e-05,3.29203]
[1779707873737,36.53,77343.82,0.11,0.95923,6e-05,3.2903]
[1779707881794,36.53,77344.07,0.11,0.95926,6e-05,3.28839]
[1779707886829,36.52,77345.15,0.11,0.95934,6e-05,3.28348]
[1779707891862,36.52,77344.47,0.11,0.9593,6e-05,3.28586]
[1779707896901,36.52,77344.75,0.11,0.95932,6e-05,3.28431]
[1779707901947,36.52,77342.61,0.11,0.95919,6e-05,3.29277]
[1779707906990,36.52,77341.93,0.11,0.95916,6e-05,3.29511]
[1779707910014,36.52,77336.89,0.11,0.95884,6e-05,3.31565]
[1779707915048,36.51,77339.64,0.11,0.95909,6e-05,3.29825]
[1779707921092,36.51,77339.87,0.11,0.95911,6e-05,3.29655]
[1779707927132,36.51,77341.29,0.11,0.95922,6e-05,3.28992]
[1779707932167,36.51,77342.31,0.11,0.95929,6e-05,3.28507]
[1779707937203,36.5,77340.34,0.11,0.95918,6e-05,3.29258]
[1779707939216,36.5,77336.17,0.11,0.95891,6e-05,3.30955]
[1779707944251,36.5,77337.2,0.11,0.95899,6e-05,3.30443]
[1779707949287,36.5,77335.15,0.11,0.95888,6e-05,3.31193]
[1779707953711,36.49,77343.34,0.11,0.95941,6e-05,3.27732]
[1779707954333,36.49,77343.34,0.11,0.95941,6e-05,3.27719]
[1779707959362,36.49,77343.42,0.11,0.95943,6e-05,3.27623]
[1779707964400,36.49,77343.63,0.11,0.95945,6e-05,3.27486]
[1779707965404,36.49,77354.14,0.11,0.96011,6e-05,3.23154]
[1779707966411,36.49,77358.85,0.11,0.96041,6e-05,3.21231]
[1779707971445,36.49,77357.65,0.11,0.96039,6e-05,3.21192]
[1779707976481,36.49,77355.16,0.11,0.96024,6e-05,3.22207]
[1779707981517,36.49,77355.32,0.11,0.96025,6e-05,3.22147]
[1779707986552,36.49,77353.64,0.11,0.96014,6e-05,3.22842]
[1779707993992,36.49,77353.16,0.11,0.96011,6e-05,3.23054]
[1779707999643,36.49,77352.82,0.11,0.96008,6e-05,3.23209]
[1779708004678,36.49,77354.82,0.11,0.96021,6e-05,3.22414]
[1779708010719,36.49,77355.76,0.11,0.96026,6e-05,3.22065]
[1779708016762,36.49,77355.17,0.11,0.96022,6e-05,3.22341]
[1779708021797,36.49,77355.47,0.11,0.96023,6e-05,3.22251]
[1779708026833,36.5,77356.37,0.11,0.96028,6e-05,3.2192]
[1779708031867,36.5,77354.71,0.11,0.96023,6e-05,3.22108]
[1779708037910,36.5,77355.33,0.11,0.96026,6e-05,3.21905]
[1779708044352,36.5,77353.06,0.11,0.96012,6e-05,3.22876]
[1779708055032,36.5,77352.83,0.11,0.96009,6e-05,3.23051]
[1779708062083,36.51,77353.78,0.11,0.96014,6e-05,3.22721]
[1779708067116,36.51,77353.68,0.11,0.96013,6e-05,3.22803]
[1779708073159,36.51,77352.26,0.11,0.96003,6e-05,3.23432]
[1779708078195,36.51,77352.47,0.11,0.96004,6e-05,3.23384]
[1779708083230,36.51,77352.61,0.11,0.96004,6e-05,3.23368]
[1779708088265,36.51,77350.88,0.11,0.95993,6e-05,3.24112]
[1779708093301,36.51,77351.03,0.11,0.95999,6e-05,3.23557]
[1779708098336,36.52,77351.2,0.11,0.96,6e-05,3.23525]
[1779708105384,36.52,77351.44,0.11,0.96,6e-05,3.23478]
[1779708110419,36.52,77351.76,0.11,0.96002,6e-05,3.23384]
[1779708117468,36.52,77351.72,0.11,0.96001,6e-05,3.23448]
[1779708122502,36.52,77351.28,0.11,0.95998,6e-05,3.23664]
[1779708127542,36.52,77351.69,0.11,0.96,6e-05,3.2352]
[1779708133584,36.52,77351.76,0.11,0.96,6e-05,3.2352]
[1779708139625,36.53,77350.75,0.11,0.95993,6e-05,3.23959]
[1779708145089,36.53,77354.43,0.11,0.96016,6e-05,3.22483]
[1779708150704,36.53,77352.35,0.11,0.96002,6e-05,3.2337]
[1779708156746,36.53,77351.88,0.11,0.96005,6e-05,3.23072]
[1779708161782,36.53,77353.21,0.11,0.96012,6e-05,3.2256]
[1779708166818,36.53,77349.53,0.11,0.95989,6e-05,3.24082]
[1779708168831,36.53,77336.79,0.11,0.95908,6e-05,3.29323]
[1779708175303,36.53,77338.01,0.11,0.95916,6e-05,3.28784]
[1779708180915,36.53,77338.73,0.11,0.95922,6e-05,3.28445]
[1779708185952,36.53,77335.81,0.11,0.95904,6e-05,3.29614]
[1779708195445,36.52,77333.81,0.11,0.95892,6e-05,3.3035]
[1779708201055,36.52,77336.96,0.11,0.95913,6e-05,3.28982]
[1779708204076,36.52,77343.93,0.11,0.95958,6e-05,3.26081]
[1779708205516,36.52,77351.28,0.11,0.96005,6e-05,3.23066]
[1779708211125,36.52,77346.69,0.11,0.95982,6e-05,3.24398]
[1779708216160,36.52,77346.41,0.11,0.95981,6e-05,3.24492]
[1779708221196,36.52,77345.98,0.11,0.95978,6e-05,3.24645]
[1779708226230,36.52,77345.16,0.11,0.95973,6e-05,3.24956]
[1779708235725,36.51,77344.89,0.11,0.95973,6e-05,3.2501]
[1779708241336,36.51,77345.02,0.11,0.95974,6e-05,3.24927]
[1779708246370,36.51,77345.06,0.11,0.95975,6e-05,3.2488]
[1779708253419,36.51,77346.92,0.11,0.95987,6e-05,3.2408]
[1779708258454,36.51,77346.43,0.11,0.95984,6e-05,3.24256]
[1779708266509,36.51,77344.89,0.11,0.95975,6e-05,3.24842]
[1779708271546,36.51,77345.36,0.11,0.95985,6e-05,3.24091]
[1779708276581,36.51,77344.87,0.11,0.95982,6e-05,3.24266]
[1779708286081,36.5,77344.75,0.11,0.95982,6e-05,3.24263]
[1779708291688,36.5,77344.84,0.11,0.95983,6e-05,3.24195]
[1779708296725,36.5,77345.59,0.11,0.95988,6e-05,3.23868]
[1779708302765,36.5,77344.94,0.11,0.95984,6e-05,3.24114]
[1779708307799,36.5,77339.08,0.11,0.95947,6e-05,3.26501]
[1779708310821,36.5,77333.83,0.11,0.95914,6e-05,3.28639]
[1779708316291,36.5,77334.41,0.11,0.95919,6e-05,3.28345]
[1779708322906,36.49,77332.42,0.11,0.95907,6e-05,3.29083]
[1779708329955,36.49,77332.33,0.11,0.95908,6e-05,3.2903]
[1779708336431,36.49,77333.07,0.11,0.9592,6e-05,3.28118]
[1779708342044,36.49,77333.44,0.11,0.95924,6e-05,3.27889]
[1779708347080,36.48,77335.96,0.11,0.95941,6e-05,3.26795]
[1779708352114,36.48,77335.37,0.11,0.95938,6e-05,3.26987]
[1779708363192,36.48,77335.45,0.11,0.9594,6e-05,3.26835]
[1779708368225,36.48,77335.86,0.11,0.95944,6e-05,3.26612]
[1779708374268,36.47,77337.2,0.11,0.95953,6e-05,3.26001]
[1779708380312,36.47,77337.27,0.11,0.95954,6e-05,3.25915]
[1779708385348,36.47,77337.03,0.11,0.95953,6e-05,3.25966]
[1779708390383,36.47,77337.85,0.11,0.95959,6e-05,3.25583]
[1779708396425,36.47,77336.52,0.11,0.95958,6e-05,3.25549]
[1779708402467,36.46,77335.58,0.11,0.95953,6e-05,3.25886]
[1779708407504,36.46,77335.48,0.11,0.95952,6e-05,3.25895]
[1779708414551,36.46,77336.08,0.11,0.95957,6e-05,3.25629]
[1779708419588,36.46,77338.79,0.11,0.95974,6e-05,3.24504]
[1779708424622,36.46,77337.79,0.11,0.95968,6e-05,3.24906]
[1779708430663,36.46,77338.33,0.11,0.95971,6e-05,3.24673]
[1779708436706,36.46,77338.55,0.11,0.95973,6e-05,3.2457]
[1779708441741,36.46,77339.2,0.11,0.95977,6e-05,3.24292]
[1779708448791,36.46,77339.11,0.11,0.95977,6e-05,3.24314]
[1779708453824,36.46,77339.84,0.11,0.95988,6e-05,3.23474]
[1779708458861,36.46,77340.68,0.11,0.95993,6e-05,3.23125]
[1779708464905,36.46,77341.33,0.11,0.95997,6e-05,3.22859]
[1779708470367,36.46,77341.92,0.11,0.96001,6e-05,3.22618]
[1779708475976,36.46,77341.92,0.11,0.96001,6e-05,3.2262]
[1779708482022,36.46,77341.41,0.11,0.95998,6e-05,3.22829]
[1779708490507,36.46,77340.16,0.11,0.9599,6e-05,3.2334]
[1779708496120,36.46,77339.39,0.11,0.95985,6e-05,3.23655]
[1779708508204,36.46,77339.48,0.11,0.95986,6e-05,3.23615]
[1779708513239,36.46,77339.54,0.11,0.95992,6e-05,3.23061]
[1779708518274,36.46,77338.95,0.11,0.95988,6e-05,3.23305]
[1779708525323,36.46,77338.51,0.11,0.95985,6e-05,3.23483]
[1779708530789,36.46,77338.81,0.11,0.95987,6e-05,3.23358]
[1779708536401,36.46,77335.52,0.11,0.95967,6e-05,3.24703]
[1779708541437,36.46,77334.85,0.11,0.95963,6e-05,3.24963]
[1779708546471,36.46,77335.36,0.11,0.95966,6e-05,3.24741]
[1779708551506,36.46,77335.81,0.11,0.95969,6e-05,3.24542]
[1779708558555,36.46,77336.0,0.11,0.95971,6e-05,3.24448]
[1779708563590,36.46,77337.99,0.11,0.95983,6e-05,3.23621]
[1779708569632,36.46,77337.67,0.11,0.95981,6e-05,3.23746]
[1779708575673,36.46,77337.7,0.11,0.95988,6e-05,3.23199]
[1779708581141,36.46,77337.13,0.11,0.95984,6e-05,3.23433]
[1779708589772,36.46,77337.69,0.11,0.95988,6e-05,3.23202]
[1779708591787,36.46,77344.55,0.11,0.96031,6e-05,3.20397]
[1779708598836,36.46,77344.51,0.11,0.9603,6e-05,3.20445]
[1779708603870,36.46,77340.09,0.11,0.96002,6e-05,3.22266]
[1779708609915,36.46,77339.37,0.11,0.95997,6e-05,3.22575]
[1779708616964,36.46,77338.45,0.11,0.95991,6e-05,3.22968]
[1779708622004,36.46,77338.7,0.11,0.95993,6e-05,3.22879]
[1779708627033,36.46,77338.66,0.11,0.95992,6e-05,3.22906]
[1779708632069,36.46,77338.2,0.11,0.95995,6e-05,3.22577]
[1779708637105,36.46,77334.92,0.11,0.95975,6e-05,3.23922]
[1779708645160,36.46,77334.92,0.11,0.95975,6e-05,3.23921]
[1779708650196,36.46,77335.69,0.11,0.95979,6e-05,3.23602]
[1779708653262,36.46,77345.21,0.11,0.9604,6e-05,3.19707]
[1779708655268,36.46,77346.72,0.11,0.96049,6e-05,3.19099]
[1779708661707,36.46,77345.15,0.11,0.96038,6e-05,3.19793]
[1779708667346,36.46,77347.92,0.11,0.96055,6e-05,3.18718]
[1779708672381,36.47,77346.6,0.11,0.96046,6e-05,3.19301]
[1779708679431,36.47,77345.56,0.11,0.96038,6e-05,3.19784]
[1779708684465,36.47,77342.63,0.11,0.96019,6e-05,3.21016]
[1779708689500,36.47,77343.57,0.11,0.96025,6e-05,3.20662]
[1779708695944,36.47,77349.17,0.11,0.96065,6e-05,3.17907]
[1779708706027,36.48,77349.02,0.11,0.96063,6e-05,3.18067]
[1779708711654,36.48,77345.29,0.11,0.96039,6e-05,3.19629]
[1779708716690,36.48,77344.06,0.11,0.9603,6e-05,3.20172]
[1779708721725,36.48,77344.38,0.11,0.96032,6e-05,3.20081]
[1779708726759,36.48,77343.81,0.11,0.96028,6e-05,3.20354]
[1779708729780,36.48,77350.32,0.11,0.96068,6e-05,3.17735]
[1779708732804,36.48,77351.56,0.11,0.96075,6e-05,3.17273]
[1779708737837,36.49,77352.15,0.11,0.96077,6e-05,3.1711]
[1779708742872,36.49,77357.16,0.11,0.96107,6e-05,3.15178]
[1779708748918,36.5,77355.88,0.11,0.96097,6e-05,3.15822]
[1779708753953,36.5,77356.47,0.11,0.96105,6e-05,3.15173]
[1779708758986,36.51,77356.24,0.11,0.96102,6e-05,3.1541]
[1779708764024,36.51,77357.25,0.11,0.96106,6e-05,3.1513]
[1779708769060,36.51,77357.47,0.11,0.96105,6e-05,3.15171]
[1779708776517,36.52,77358.53,0.11,0.96109,6e-05,3.14929]
[1779708783157,36.53,77358.53,0.11,0.96106,6e-05,3.15114]
[1779708788191,36.53,77357.82,0.11,0.961,6e-05,3.15531]
[1779708796247,36.54,77357.35,0.11,0.96094,6e-05,3.15925]
[1779708801286,36.55,77373.37,0.11,0.9619,6e-05,3.0963]
[1779708802292,36.55,77382.65,0.11,0.96246,6e-05,3.05983]
[1779708803298,36.55,77382.68,0.11,0.96245,6e-05,3.06007]
[1779708808334,36.56,77386.91,0.11,0.96268,6e-05,3.04523]
[1779708813369,36.56,77388.54,0.11,0.96281,6e-05,3.03547]
[1779708819410,36.57,77391.18,0.11,0.96293,6e-05,3.02727]
[1779708824446,36.58,77390.29,0.11,0.96285,6e-05,3.0325]
[1779708830490,36.58,77388.73,0.11,0.96273,6e-05,3.04059]
[1779708835523,36.59,77389.64,0.11,0.96276,6e-05,3.03857]
[1779708840564,36.6,77390.68,0.11,0.9628,6e-05,3.03603]
[1779708847010,36.6,77391.45,0.11,0.96282,6e-05,3.03485]
[1779708852652,36.61,77393.48,0.11,0.96291,6e-05,3.02875]
[1779708857686,36.62,77394.0,0.11,0.96292,6e-05,3.02825]
[1779708862721,36.62,77394.56,0.11,0.96293,6e-05,3.02761]
[1779708868763,36.63,77394.56,0.11,0.9629,6e-05,3.02944]
[1779708874806,36.64,77394.68,0.11,0.96294,6e-05,3.02564]
[1779708879840,36.64,77398.31,0.11,0.96313,6e-05,3.01307]
[1779708886889,36.65,77396.55,0.11,0.96299,6e-05,3.02213]
[1779708891925,36.66,77396.4,0.11,0.96296,6e-05,3.02427]
[1779708896961,36.66,77396.77,0.11,0.96296,6e-05,3.02436]
[1779708901996,36.67,77403.68,0.11,0.96334,6e-05,2.99902]
[1779708906025,36.67,77404.54,0.11,0.96337,6e-05,2.99711]
[1779708911061,36.68,77404.2,0.11,0.96332,6e-05,3.00027]
[1779708915089,36.69,77396.14,0.11,0.96283,6e-05,3.03315]
[1779708920124,36.69,77398.76,0.11,0.96296,6e-05,3.02458]
[1779708925158,36.7,77395.98,0.11,0.96276,6e-05,3.03741]
[1779708927173,36.7,77391.76,0.11,0.9625,6e-05,3.05451]
[1779708932208,36.71,77393.54,0.11,0.96265,6e-05,3.04367]
[1779708937646,36.71,77396.86,0.11,0.96283,6e-05,3.03202]
[1779708944292,36.72,77398.44,0.11,0.96289,6e-05,3.02771]
[1779708947318,36.72,77390.58,0.11,0.96241,6e-05,3.05925]
[1779708949331,36.72,77385.76,0.11,0.96212,6e-05,3.07862]
[1779708954366,36.73,77385.02,0.11,0.96206,6e-05,3.08242]
[1779708959401,36.73,77383.72,0.11,0.96197,6e-05,3.08847]
[1779708964436,36.74,77385.33,0.11,0.96205,6e-05,3.08301]
[1779708969472,36.74,77387.31,0.11,0.96216,6e-05,3.07615]
[1779708977935,36.74,77398.54,0.11,0.9628,6e-05,3.0337]
[1779708979540,36.75,77400.17,0.11,0.96289,6e-05,3.02781]
[1779708983568,36.75,77405.6,0.11,0.96319,6e-05,3.00781]
[1779708988010,36.76,77407.6,0.11,0.96329,6e-05,3.00132]
[1779708993644,36.76,77415.06,0.11,0.96376,6e-05,2.96935]
[1779708994646,36.76,77422.81,0.11,0.9642,6e-05,2.94001]
[1779708995654,36.77,77427.27,0.11,0.96445,6e-05,2.92343]
[1779708998075,36.77,77427.64,0.11,0.96445,6e-05,2.92294]
[1779709000688,36.78,77422.32,0.11,0.96413,6e-05,2.9446]
[1779709005723,36.78,77418.2,0.11,0.96386,6e-05,2.96254]
[1779709010758,36.79,77415.67,0.11,0.96368,6e-05,2.97441]
[1779709015793,36.8,77415.99,0.11,0.96367,6e-05,2.97533]
[1779709020828,36.81,77414.14,0.11,0.96353,6e-05,2.98462]
[1779709025864,36.82,77412.8,0.11,0.96342,6e-05,2.99194]
[1779709032929,36.83,77416.18,0.11,0.96357,6e-05,2.98207]
[1779709038360,36.84,77424.41,0.11,0.964,6e-05,2.95325]
[1779709044003,36.85,77425.42,0.11,0.96402,6e-05,2.95191]
[1779709049039,36.86,77426.72,0.11,0.96406,6e-05,2.94945]
[1779709054075,36.87,77427.18,0.11,0.96411,6e-05,2.94513]
[1779709059111,36.88,77430.07,0.11,0.96423,6e-05,2.93665]
[1779709064144,36.89,77430.41,0.11,0.96422,6e-05,2.93785]
[1779709069180,36.9,77431.72,0.11,0.96425,6e-05,2.9353]
[1779709072202,36.9,77425.82,0.11,0.96389,6e-05,2.95921]
[1779709073211,36.91,77420.39,0.11,0.96357,6e-05,2.98046]
[1779709074216,36.91,77419.57,0.11,0.96352,6e-05,2.98401]
[1779709079251,36.91,77417.74,0.11,0.96339,6e-05,2.99301]
[1779709084290,36.92,77417.15,0.11,0.96332,6e-05,2.99759]
[1779709089323,36.93,77417.14,0.11,0.96329,6e-05,2.99954]
[1779709094357,36.94,77418.5,0.11,0.96334,6e-05,2.99621]
[1779709099392,36.95,77418.85,0.11,0.96333,6e-05,2.99678]
[1779709104428,36.95,77419.21,0.11,0.96332,6e-05,2.99731]
[1779709109462,36.96,77416.17,0.11,0.96312,6e-05,3.01092]
[1779709118924,36.97,77415.63,0.11,0.96309,6e-05,3.01126]
[1779709124568,36.98,77412.24,0.11,0.96286,6e-05,3.02666]
[1779709130610,36.99,77410.63,0.11,0.96273,6e-05,3.03518]
[1779709135644,37.0,77409.02,0.11,0.96261,6e-05,3.04331]
[1779709140680,37.01,77407.98,0.11,0.96252,6e-05,3.04921]
[1779709149136,37.02,77408.02,0.11,0.96248,6e-05,3.052]
[1779709155785,37.02,77405.7,0.11,0.96232,6e-05,3.06253]
[1779709161827,37.02,77409.36,0.11,0.96255,6e-05,3.04735]
[1779709166862,37.02,77415.08,0.11,0.96289,6e-05,3.02441]
[1779709171897,37.01,77418.08,0.11,0.96314,6e-05,3.00696]
[1779709177941,37.01,77420.25,0.11,0.96328,6e-05,2.99779]
[1779709183984,37.01,77422.08,0.11,0.9634,6e-05,2.98994]
[1779709189418,37.0,77422.56,0.11,0.96344,6e-05,2.98685]
[1779709195069,37.0,77420.72,0.11,0.96334,6e-05,2.99375]
[1779709200105,37.0,77420.66,0.11,0.96334,6e-05,2.99381]
[1779709209557,37.01,77419.74,0.11,0.96326,6e-05,2.99908]
[1779709212191,37.01,77407.75,0.11,0.96254,6e-05,3.04624]
[1779709213197,37.01,77397.77,0.11,0.96194,6e-05,3.08554]
[1779709214205,37.01,77397.75,0.11,0.96194,6e-05,3.08586]
[1779709217232,37.02,77387.57,0.11,0.96132,6e-05,3.12669]
[1779709218240,37.02,77382.34,0.11,0.96099,6e-05,3.14761]
[1779709219627,37.02,77381.81,0.11,0.96096,6e-05,3.14996]
[1779709226298,37.02,77381.62,0.11,0.96093,6e-05,3.15153]
[1779709231332,37.02,77379.03,0.11,0.96083,6e-05,3.15705]
[1779709237375,37.02,77378.61,0.11,0.96079,6e-05,3.15929]
[1779709243417,37.03,77378.43,0.11,0.96077,6e-05,3.16055]
[1779709249838,37.03,77379.64,0.11,0.96084,6e-05,3.15625]
[1779709256506,37.03,77379.64,0.11,0.96083,6e-05,3.15687]
[1779709261544,37.03,77381.66,0.11,0.96095,6e-05,3.14924]
[1779709262551,37.03,77389.75,0.11,0.96144,6e-05,3.11724]
[1779709263558,37.03,77396.95,0.11,0.96187,6e-05,3.08901]
[1779709264567,37.03,77397.63,0.11,0.96191,6e-05,3.08652]
[1779709269603,37.04,77404.41,0.11,0.9623,6e-05,3.06089]
[1779709270607,37.04,77405.1,0.11,0.96234,6e-05,3.05842]
[1779709275642,37.04,77405.94,0.11,0.96237,6e-05,3.05625]
[1779709280679,37.05,77405.53,0.11,0.96233,6e-05,3.05894]
[1779709285712,37.05,77403.93,0.11,0.96222,6e-05,3.06624]
[1779709290747,37.05,77403.03,0.11,0.96215,6e-05,3.07077]
[1779709295782,37.06,77402.97,0.11,0.96219,6e-05,3.0668]
[1779709300817,37.06,77403.48,0.11,0.96221,6e-05,3.06583]
[1779709306859,37.07,77404.43,0.11,0.96225,6e-05,3.0633]
[1779709313908,37.07,77405.18,0.11,0.96227,6e-05,3.06173]
[1779709318943,37.08,77408.65,0.11,0.96246,6e-05,3.04917]
[1779709323983,37.08,77409.48,0.11,0.9625,6e-05,3.04693]
[1779709330402,37.09,77407.4,0.11,0.96235,6e-05,3.05631]
[1779709336068,37.09,77406.43,0.11,0.96228,6e-05,3.06095]
[1779709341103,37.09,77407.64,0.11,0.96234,6e-05,3.05709]
[1779709346138,37.1,77408.14,0.11,0.96236,6e-05,3.05601]
[1779709352180,37.1,77408.17,0.11,0.9624,6e-05,3.05174]
[1779709357215,37.1,77408.17,0.11,0.96239,6e-05,3.05262]
[1779709362250,37.11,77408.2,0.11,0.96238,6e-05,3.05338]
[1779709367285,37.11,77408.3,0.11,0.96237,6e-05,3.05386]
[1779709374335,37.11,77407.6,0.11,0.96231,6e-05,3.05778]
[1779709380757,37.12,77406.46,0.11,0.96223,6e-05,3.06344]
[1779709386418,37.12,77405.72,0.11,0.96217,6e-05,3.06737]
[1779709391454,37.13,77404.08,0.11,0.96206,6e-05,3.07463]
[1779709396488,37.13,77403.36,0.11,0.962,6e-05,3.07828]
[1779709397495,37.13,77390.44,0.11,0.96122,6e-05,3.12916]
[1779709402532,37.13,77391.91,0.11,0.9613,6e-05,3.12372]
[1779709407588,37.13,77393.34,0.11,0.96139,6e-05,3.11844]
[1779709410608,37.13,77388.83,0.11,0.96111,6e-05,3.13643]
[1779709416650,37.13,77386.13,0.11,0.961,6e-05,3.14206]
[1779709421685,37.13,77386.35,0.11,0.96101,6e-05,3.14141]
[1779709431755,37.14,77385.4,0.11,0.96095,6e-05,3.14571]
[1779709436790,37.14,77385.46,0.11,0.96095,6e-05,3.14574]
[1779709446861,37.14,77385.38,0.11,0.96093,6e-05,3.14671]
[1779709451896,37.14,77385.86,0.11,0.96095,6e-05,3.14515]
[1779709456929,37.14,77385.8,0.11,0.96095,6e-05,3.14576]
[1779709463979,37.14,77386.05,0.11,0.96095,6e-05,3.1453]
[1779709469013,37.15,77386.53,0.11,0.96098,6e-05,3.14378]
[1779709474050,37.15,77386.83,0.11,0.96105,6e-05,3.13776]
[1779709479084,37.15,77386.45,0.11,0.96102,6e-05,3.13972]
[1779709489159,37.15,77386.99,0.11,0.96104,6e-05,3.13849]
[1779709494194,37.16,77386.28,0.11,0.96099,6e-05,3.14175]
[1779709499228,37.16,77386.54,0.11,0.961,6e-05,3.14118]
[1779709503258,37.16,77401.58,0.11,0.9619,6e-05,3.08234]
[1779709504263,37.17,77402.32,0.11,0.96192,6e-05,3.0812]
[1779709509300,37.17,77402.87,0.11,0.96194,6e-05,3.07992]
[1779709516349,37.17,77402.82,0.11,0.96192,6e-05,3.08135]
[1779709521754,37.18,77403.36,0.11,0.96193,6e-05,3.08026]
[1779709529809,37.18,77403.71,0.11,0.96193,6e-05,3.08019]
[1779709534477,37.18,77415.88,0.11,0.96271,6e-05,3.02835]
[1779709535483,37.19,77415.23,0.11,0.96266,6e-05,3.03109]
[1779709539885,37.19,77406.96,0.11,0.96216,6e-05,3.06436]
[1779709541532,37.19,77390.66,0.11,0.96117,6e-05,3.1285]
[1779709542540,37.19,77389.25,0.11,0.96109,6e-05,3.13416]
[1779709547576,37.19,77389.14,0.11,0.96107,6e-05,3.13508]
[1779709552610,37.19,77388.11,0.11,0.961,6e-05,3.13949]
[1779709557645,37.2,77387.86,0.11,0.96098,6e-05,3.14081]
[1779709564695,37.2,77388.44,0.11,0.96101,6e-05,3.13901]
[1779709570737,37.2,77388.71,0.11,0.96102,6e-05,3.13836]
[1779709575772,37.2,77388.38,0.11,0.961,6e-05,3.14002]
[1779709580808,37.19,77388.72,0.11,0.96104,6e-05,3.1371]
[1779709586850,37.2,77389.03,0.11,0.96105,6e-05,3.13629]
[1779709591887,37.2,77388.41,0.11,0.96107,6e-05,3.13382]
[1779709596920,37.2,77389.41,0.11,0.96113,6e-05,3.13024]
[1779709602962,37.2,77388.43,0.11,0.96106,6e-05,3.13457]
[1779709607997,37.2,77388.67,0.11,0.96107,6e-05,3.13401]
[1779709613035,37.2,77390.87,0.11,0.96119,6e-05,3.12574]
[1779709618070,37.21,77391.21,0.11,0.96121,6e-05,3.12488]
[1779709623470,37.21,77391.45,0.11,0.96122,6e-05,3.1244]
[1779709629147,37.21,77391.18,0.11,0.96119,6e-05,3.12602]
[1779709634182,37.21,77389.71,0.11,0.96109,6e-05,3.13228]
[1779709635189,37.21,77384.37,0.11,0.96077,6e-05,3.15351]
[1779709636196,37.21,77383.22,0.11,0.9607,6e-05,3.15812]
[1779709641232,37.21,77383.76,0.11,0.96073,6e-05,3.15616]
[1779709652306,37.21,77384.92,0.11,0.96085,6e-05,3.14668]
[1779709657343,37.22,77384.88,0.11,0.96085,6e-05,3.14705]
[1779709659358,37.22,77368.53,0.11,0.95983,6e-05,3.21243]
[1779709660367,37.22,77366.57,0.11,0.95971,6e-05,3.22025]
[1779709667420,37.21,77367.32,0.11,0.95977,6e-05,3.21671]
[1779709672454,37.21,77368.26,0.11,0.95983,6e-05,3.21259]
[1779709677490,37.21,77369.24,0.11,0.9599,6e-05,3.20833]
[1779709682526,37.21,77369.8,0.11,0.95994,6e-05,3.20581]
[1779709687561,37.21,77370.43,0.11,0.95998,6e-05,3.20304]
[1779709692596,37.21,77366.57,0.11,0.95974,6e-05,3.21833]
[1779709693963,37.21,77355.81,0.11,0.95907,6e-05,3.26166]
[1779709699647,37.2,77354.5,0.11,0.95899,6e-05,3.26629]
[1779709704681,37.2,77354.45,0.11,0.959,6e-05,3.26579]
[1779709709715,37.2,77354.5,0.11,0.95902,6e-05,3.26477]
[1779709714749,37.2,77354.2,0.11,0.95907,6e-05,3.26007]
[1779709719786,37.19,77353.46,0.11,0.95903,6e-05,3.26233]
[1779709724820,37.19,77353.34,0.11,0.95903,6e-05,3.26221]
[1779709729855,37.19,77353.81,0.11,0.95907,6e-05,3.25971]
[1779709736907,37.19,77354.05,0.11,0.9591,6e-05,3.25794]
[1779709742948,37.18,77354.44,0.11,0.95914,6e-05,3.25568]
[1779709748989,37.18,77356.42,0.11,0.95927,6e-05,3.24707]
[1779709752015,37.18,77351.33,0.11,0.95895,6e-05,3.26745]
[1779709757045,37.18,77349.37,0.11,0.95884,6e-05,3.27487]
[1779709762082,37.18,77348.08,0.11,0.95876,6e-05,3.2795]
[1779709767119,37.17,77348.6,0.11,0.95881,6e-05,3.27669]
[1779709772152,37.17,77349.03,0.11,0.95891,6e-05,3.26888]
[1779709777187,37.17,77348.64,0.11,0.95889,6e-05,3.26981]
[1779709782223,37.17,77347.7,0.11,0.95884,6e-05,3.27298]
[1779709787257,37.16,77347.18,0.11,0.95882,6e-05,3.27438]
[1779709792292,37.16,77347.3,0.11,0.95884,6e-05,3.27313]
[1779709797327,37.16,77347.97,0.11,0.9589,6e-05,3.26961]
[1779709802362,37.15,77352.03,0.11,0.95916,6e-05,3.25242]
[1779709807397,37.15,77353.77,0.11,0.95928,6e-05,3.24478]
[1779709810418,37.15,77346.02,0.11,0.9588,6e-05,3.27597]
[1779709811425,37.15,77344.01,0.11,0.95867,6e-05,3.28402]
[1779709816460,37.15,77344.21,0.11,0.9587,6e-05,3.28228]
[1779709824889,37.14,77344.74,0.11,0.95876,6e-05,3.27847]
[1779709830559,37.14,77345.63,0.11,0.95883,6e-05,3.27394]
[1779709835594,37.13,77346.59,0.11,0.95896,6e-05,3.26379]
[1779709841636,37.13,77346.86,0.11,0.959,6e-05,3.26172]
[1779709846672,37.13,77347.04,0.11,0.95902,6e-05,3.26019]
[1779709855103,37.12,77346.9,0.11,0.95903,6e-05,3.25936]
[1779709862783,37.12,77347.76,0.11,0.9591,6e-05,3.2548]
[1779709867824,37.11,77348.11,0.11,0.95914,6e-05,3.25265]
[1779709872854,37.11,77347.89,0.11,0.95913,6e-05,3.25282]
[1779709877888,37.11,77345.13,0.11,0.95897,6e-05,3.26331]
[1779709882922,37.11,77345.37,0.11,0.959,6e-05,3.26134]
[1779709887958,37.1,77345.37,0.11,0.95901,6e-05,3.2605]
[1779709892993,37.1,77341.86,0.11,0.95887,6e-05,3.2685]
[1779709899050,37.09,77342.37,0.11,0.95892,6e-05,3.26537]
[1779709904077,37.09,77341.64,0.11,0.95888,6e-05,3.26747]
[1779709909106,37.09,77339.6,0.11,0.95877,6e-05,3.27489]
[1779709916156,37.08,77339.91,0.11,0.95881,6e-05,3.27234]
[1779709921191,37.08,77340.28,0.11,0.95884,6e-05,3.26994]
[1779709926227,37.08,77339.29,0.11,0.95879,6e-05,3.27312]
[1779709931260,37.07,77338.51,0.11,0.95876,6e-05,3.27537]
[1779709934288,37.07,77325.22,0.11,0.95791,7e-05,3.32952]
[1779709935298,37.07,77303.26,0.11,0.95645,7e-05,3.42104]
[1779709936304,37.07,77293.17,0.11,0.95578,7e-05,3.46337]
[1779709937311,37.05,77297.38,0.11,0.95613,7e-05,3.44096]
[1779709939352,37.05,77299.5,0.11,0.95629,7e-05,3.43116]
[1779709944379,37.04,77299.31,0.11,0.95631,7e-05,3.42991]
[1779709946393,37.04,77305.82,0.11,0.95676,7e-05,3.40166]
[1779709947401,37.04,77307.2,0.11,0.95686,7e-05,3.3955]
[1779709952435,37.03,77309.61,0.11,0.95711,7e-05,3.37823]
[1779709957470,37.02,77312.87,0.11,0.95735,7e-05,3.36302]
[1779709963515,37.02,77312.73,0.11,0.95737,7e-05,3.36187]
[1779709965890,37.02,77306.13,0.11,0.95694,7e-05,3.3889]
[1779709971573,37.01,77311.33,0.11,0.95731,7e-05,3.36523]
[1779709976607,37.0,77311.42,0.11,0.95734,7e-05,3.36341]
[1779709981642,37.0,77310.04,0.11,0.95727,7e-05,3.36773]
[1779709989697,36.99,77312.86,0.11,0.9575,7e-05,3.35373]
[1779709996102,36.98,77313.07,0.11,0.95754,7e-05,3.35097]
[1779710004803,36.97,77313.09,0.11,0.95757,7e-05,3.34878]
[1779710009838,36.97,77312.61,0.11,0.95756,7e-05,3.34948]
[1779710016243,36.96,77311.93,0.11,0.95761,7e-05,3.34503]
[1779710021937,36.96,77311.54,0.11,0.9576,7e-05,3.34539]
[1779710026968,36.95,77312.34,0.11,0.95768,7e-05,3.3408]
[1779710032009,36.95,77312.28,0.11,0.95769,7e-05,3.33981]
[1779710037041,36.94,77313.31,0.11,0.95778,7e-05,3.33429]
[1779710046455,36.93,77313.72,0.11,0.95784,7e-05,3.33026]
[1779710052146,36.93,77321.41,0.11,0.95836,7e-05,3.29717]
[1779710057181,36.93,77319.62,0.11,0.95826,7e-05,3.30368]
[1779710062216,36.92,77319.02,0.11,0.95824,7e-05,3.30524]
[1779710068259,36.92,77318.87,0.11,0.95824,7e-05,3.30476]
[1779710074300,36.92,77318.51,0.11,0.9583,7e-05,3.29974]
[1779710086384,36.91,77317.79,0.11,0.95829,7e-05,3.30068]
[1779710091420,36.9,77318.05,0.11,0.95832,7e-05,3.29876]
[1779710096805,36.9,77319.05,0.11,0.95839,7e-05,3.29378]
[1779710102497,36.9,77319.05,0.11,0.95841,7e-05,3.29281]
[1779710107532,36.89,77309.63,0.11,0.95781,7e-05,3.33109]
[1779710108539,36.89,77309.97,0.11,0.95783,7e-05,3.32947]
[1779710113576,36.89,77312.77,0.11,0.95803,7e-05,3.31684]
[1779710119615,36.89,77311.94,0.11,0.95799,7e-05,3.31924]
[1779710124650,36.88,77311.53,0.11,0.95798,7e-05,3.32007]
[1779710129688,36.88,77311.18,0.11,0.95797,7e-05,3.32066]
[1779710134721,36.88,77312.34,0.11,0.95812,7e-05,3.30957]
[1779710139757,36.87,77312.6,0.11,0.95815,7e-05,3.30772]
[1779710144793,36.87,77309.15,0.11,0.95794,7e-05,3.32138]
[1779710149827,36.87,77307.15,0.11,0.95781,7e-05,3.32904]
[1779710151842,36.87,77300.85,0.11,0.9574,7e-05,3.3551]
[1779710157225,36.86,77300.76,0.11,0.95741,7e-05,3.35467]
[1779710162921,36.86,77299.2,0.11,0.95732,7e-05,3.3603]
[1779710167957,36.86,77298.86,0.11,0.95731,7e-05,3.36097]
[1779710172991,36.86,77299.72,0.11,0.95738,7e-05,3.35669]
[1779710186082,36.85,77302.63,0.11,0.95759,7e-05,3.34315]
[1779710191117,36.85,77298.02,0.11,0.95736,7e-05,3.35643]
[1779710196152,36.85,77297.51,0.11,0.95733,7e-05,3.35804]
[1779710202194,36.84,77296.69,0.11,0.95729,7e-05,3.36085]
[1779710207589,36.84,77297.15,0.11,0.95733,7e-05,3.3583]
[1779710213272,36.84,77293.82,0.11,0.95711,7e-05,3.37168]
[1779710214280,36.84,77288.66,0.11,0.95677,7e-05,3.39329]
[1779710219314,36.84,77293.45,0.11,0.9571,7e-05,3.37234]
[1779710226365,36.83,77295.27,0.11,0.95724,7e-05,3.3637]
[1779710230391,36.83,77302.08,0.11,0.9577,7e-05,3.33458]
[1779710236433,36.83,77304.15,0.11,0.95785,7e-05,3.3251]
[1779710241472,36.82,77305.56,0.11,0.95796,7e-05,3.31853]
[1779710246509,36.82,77302.05,0.11,0.95774,7e-05,3.33234]
[1779710251541,36.82,77299.99,0.11,0.95768,7e-05,3.33463]
[1779710256576,36.81,77298.31,0.11,0.95758,7e-05,3.34076]
[1779710261619,36.81,77297.88,0.11,0.95757,7e-05,3.34167]
[1779710266654,36.81,77298.97,0.11,0.95765,7e-05,3.33623]
[1779710271689,36.8,77299.51,0.11,0.9577,7e-05,3.33311]
[1779710276725,36.8,77299.05,0.11,0.95768,7e-05,3.3342]
[1779710281762,36.8,77299.74,0.11,0.95774,7e-05,3.33044]
[1779710286794,36.79,77297.18,0.11,0.95759,7e-05,3.34022]
[1779710290822,36.79,77291.69,0.11,0.95724,7e-05,3.36238]
[1779710292836,36.79,77289.33,0.11,0.95709,7e-05,3.37179]
[1779710298238,36.78,77287.5,0.11,0.95699,7e-05,3.37815]
[1779710303913,36.78,77282.13,0.11,0.95665,7e-05,3.39919]
[1779710308308,36.77,77278.45,0.11,0.95642,7e-05,3.41356]
[1779710313983,36.77,77278.82,0.11,0.95654,7e-05,3.40453]
[1779710319018,36.76,77278.75,0.11,0.95656,7e-05,3.40328]
[1779710324054,36.75,77277.67,0.11,0.95651,7e-05,3.4063]
[1779710329088,36.75,77277.29,0.11,0.95651,7e-05,3.40624]
[1779710330095,36.75,77270.49,0.11,0.95605,7e-05,3.43489]
[1779710331102,36.75,77270.06,0.11,0.95603,7e-05,3.43634]
[1779710336137,36.74,77270.23,0.11,0.95607,7e-05,3.43368]
[1779710338518,36.73,77259.67,0.11,0.95536,7e-05,3.47783]
[1779710340173,36.73,77260.02,0.11,0.9554,7e-05,3.47586]
[1779710344201,36.73,77254.12,0.11,0.95501,7e-05,3.49949]
[1779710348593,36.72,77259.46,0.11,0.95542,7e-05,3.47446]
[1779710352259,36.71,77261.55,0.11,0.95559,7e-05,3.46366]
[1779710354273,36.71,77275.07,0.11,0.95653,7e-05,3.40497]
[1779710355278,36.71,77276.86,0.11,0.95666,7e-05,3.39702]
[1779710358677,36.7,77281.21,0.11,0.95697,7e-05,3.37732]
[1779710364341,36.7,77282.18,0.11,0.95706,7e-05,3.37174]
[1779710369753,36.69,77281.67,0.11,0.95705,7e-05,3.37218]
[1779710375419,36.69,77280.88,0.11,0.95709,7e-05,3.36858]
[1779710380459,36.68,77283.15,0.11,0.95727,7e-05,3.35732]
[1779710385488,36.67,77280.21,0.11,0.95709,7e-05,3.36836]
[1779710390523,36.67,77279.75,0.11,0.95708,7e-05,3.36892]
[1779710395558,36.66,77279.58,0.11,0.95709,7e-05,3.36825]
[1779710401601,36.66,77280.28,0.11,0.95716,7e-05,3.36369]
[1779710405634,36.65,77285.96,0.11,0.95756,7e-05,3.33873]
[1779710410668,36.65,77284.56,0.11,0.95748,7e-05,3.3435]
[1779710415705,36.65,77284.06,0.11,0.95747,7e-05,3.34446]
[1779710417718,36.64,77275.48,0.11,0.9569,7e-05,3.3802]
[1779710422752,36.64,77276.13,0.11,0.95697,7e-05,3.37603]
[1779710427789,36.63,77277.44,0.11,0.95708,7e-05,3.3691]
[1779710432823,36.63,77278.56,0.11,0.95724,7e-05,3.35757]
[1779710437860,36.62,77279.19,0.11,0.9573,7e-05,3.35367]
[1779710442897,36.62,77279.19,0.11,0.95732,7e-05,3.35245]
[1779710447929,36.61,77276.21,0.11,0.95714,7e-05,3.36379]
[1779710452963,36.61,77276.75,0.11,0.95719,7e-05,3.36021]
[1779710458000,36.61,77276.5,0.11,0.9572,7e-05,3.36002]
[1779710463036,36.6,77276.43,0.11,0.95721,7e-05,3.35906]
[1779710468070,36.6,77278.15,0.11,0.95735,7e-05,3.35059]
[1779710473106,36.59,77277.58,0.11,0.95733,7e-05,3.35184]
[1779710477134,36.59,77268.62,0.11,0.95674,7e-05,3.38892]
[1779710478142,36.59,77266.75,0.11,0.95661,7e-05,3.39659]
[1779710480155,36.58,77262.24,0.11,0.95631,7e-05,3.41522]
[1779710483176,36.58,77252.96,0.11,0.95569,7e-05,3.45408]
[1779710484183,36.58,77253.33,0.11,0.95572,7e-05,3.4521]
[1779710489588,36.57,77237.87,0.11,0.95467,7e-05,3.51724]
[1779710491233,36.57,77239.25,0.11,0.95485,7e-05,3.50469]
[1779710496281,36.56,77234.89,0.11,0.95458,7e-05,3.52132]
[1779710499660,36.55,77225.94,0.11,0.95398,7e-05,3.55851]
[1779710505343,36.54,77226.93,0.11,0.95409,7e-05,3.5514]
[1779710510378,36.53,77228.08,0.11,0.95422,7e-05,3.54372]
[1779710515414,36.52,77229.65,0.11,0.95437,7e-05,3.53431]
[1779710518435,36.52,77235.45,0.11,0.9548,7e-05,3.5075]
[1779710523470,36.51,77241.84,0.11,0.95529,7e-05,3.47747]
[1779710528504,36.5,77244.84,0.11,0.95553,7e-05,3.46245]
[1779710533540,36.5,77247.22,0.11,0.95573,7e-05,3.45017]
[1779710538575,36.49,77247.64,0.11,0.95579,7e-05,3.44641]
[1779710543610,36.48,77247.7,0.11,0.95582,7e-05,3.44423]
[1779710545624,36.48,77242.43,0.11,0.95547,7e-05,3.46585]
[1779710550659,36.47,77241.49,0.11,0.95544,7e-05,3.46795]
[1779710555694,36.46,77237.38,0.11,0.95525,7e-05,3.47822]
[1779710560729,36.45,77233.81,0.11,0.95503,7e-05,3.49166]
[1779710561736,36.45,77227.04,0.11,0.95456,7e-05,3.5208]
[1779710566770,36.44,77226.87,0.11,0.95458,7e-05,3.51932]
[1779710571806,36.44,77225.98,0.11,0.95455,7e-05,3.52109]
[1779710576841,36.43,77231.47,0.11,0.95497,7e-05,3.49511]
[1779710581875,36.42,77232.13,0.11,0.95505,7e-05,3.49049]
[1779710586911,36.42,77231.48,0.11,0.95503,7e-05,3.49162]
[1779710591947,36.41,77227.62,0.11,0.95479,7e-05,3.50671]
[1779710596980,36.4,77225.91,0.11,0.95469,7e-05,3.51235]
[1779710602018,36.4,77224.36,0.11,0.95461,7e-05,3.5173]
[1779710607057,36.39,77223.6,0.11,0.95459,7e-05,3.51875]
[1779710612091,36.38,77222.97,0.11,0.95464,7e-05,3.51402]
[1779710614106,36.38,77217.45,0.11,0.95426,7e-05,3.53756]
[1779710619140,36.37,77218.62,0.11,0.95438,7e-05,3.53041]
[1779710625184,36.36,77218.45,0.11,0.9544,7e-05,3.52882]
[1779710630574,36.36,77211.64,0.11,0.95394,7e-05,3.55693]
[1779710634246,36.35,77203.43,0.11,0.95338,7e-05,3.59168]
[1779710635254,36.35,77207.17,0.11,0.95366,7e-05,3.57455]
[1779710640645,36.34,77203.97,0.11,0.95346,7e-05,3.58645]
[1779710646330,36.33,77207.53,0.11,0.95377,7e-05,3.5677]
[1779710651366,36.32,77208.04,0.11,0.95384,7e-05,3.56308]
[1779710652374,36.32,77213.47,0.11,0.95424,7e-05,3.53857]
[1779710653379,36.32,77219.37,0.11,0.95467,7e-05,3.51214]
[1779710654386,36.32,77227.99,0.11,0.95529,7e-05,3.47399]
[1779710655395,36.32,77234.86,0.11,0.95577,7e-05,3.44377]
[1779710656401,36.32,77236.74,0.11,0.95591,7e-05,3.43534]
[1779710661436,36.31,77237.74,0.11,0.956,7e-05,3.42974]
[1779710667476,36.31,77239.17,0.11,0.95612,7e-05,3.42212]
[1779710673520,36.3,77239.74,0.11,0.95625,7e-05,3.41267]
[1779710679562,36.29,77241.63,0.11,0.9564,7e-05,3.40311]
[1779710684598,36.29,77250.74,0.11,0.95705,7e-05,3.3629]
[1779710686613,36.29,77254.66,0.11,0.95732,7e-05,3.34584]
[1779710691000,36.29,77236.54,0.11,0.95608,7e-05,3.42303]
[1779710692652,36.29,77236.33,0.11,0.95607,7e-05,3.42369]
[1779710697687,36.28,77234.55,0.11,0.95597,7e-05,3.43016]
[1779710703730,36.28,77235.02,0.11,0.95602,7e-05,3.42669]
[1779710708764,36.27,77235.59,0.11,0.95609,7e-05,3.42279]
[1779710713806,36.27,77235.7,0.11,0.95611,7e-05,3.42103]
[1779710718842,36.26,77237.71,0.11,0.95627,7e-05,3.41108]
[1779710723882,36.26,77239.53,0.11,0.95642,7e-05,3.40193]
[1779710728912,36.25,77242.42,0.11,0.95664,7e-05,3.38824]
[1779710733947,36.25,77243.46,0.11,0.95679,7e-05,3.37707]
[1779710738985,36.24,77251.03,0.11,0.95733,7e-05,3.34366]
[1779710744019,36.24,77253.1,0.11,0.95748,7e-05,3.3341]
[1779710749054,36.24,77253.58,0.11,0.95752,7e-05,3.33141]
[1779710754089,36.24,77267.26,0.11,0.95845,7e-05,3.27305]
[1779710755097,36.24,77269.06,0.11,0.95857,7e-05,3.26547]
[1779710758119,36.24,77270.71,0.11,0.95868,7e-05,3.25857]
[1779710764161,36.24,77271.17,0.11,0.95871,7e-05,3.25664]
[1779710766175,36.24,77265.78,0.11,0.95835,7e-05,3.27926]
[1779710771210,36.24,77269.91,0.11,0.95863,7e-05,3.26174]
[1779710776247,36.24,77270.38,0.11,0.95866,7e-05,3.25967]
[1779710781281,36.24,77271.48,0.11,0.95873,7e-05,3.25496]
[1779710786318,36.24,77272.05,0.11,0.95877,7e-05,3.25248]
[1779710791352,36.24,77272.65,0.11,0.95888,7e-05,3.24446]
[1779710796742,36.24,77272.45,0.11,0.95887,7e-05,3.24524]
[1779710802429,36.24,77276.11,0.11,0.95911,7e-05,3.22992]
[1779710806812,36.24,77277.02,0.11,0.95917,7e-05,3.22622]
[1779710813506,36.24,77277.71,0.11,0.95921,7e-05,3.22354]
[1779710823573,36.24,77277.19,0.11,0.95917,7e-05,3.226]
[1779710828611,36.24,77277.94,0.11,0.95922,7e-05,3.223]
[1779710833646,36.24,77276.42,0.11,0.95912,7e-05,3.22945]
[1779710838681,36.24,77277.28,0.11,0.95917,7e-05,3.22598]
[1779710844723,36.24,77276.98,0.11,0.95915,7e-05,3.22738]
[1779710850765,36.24,77277.22,0.11,0.95916,7e-05,3.22652]
[1779710855800,36.24,77276.55,0.11,0.95918,7e-05,3.22405]
[1779710860836,36.24,77276.83,0.11,0.95919,7e-05,3.22304]
[1779710862852,36.24,77269.94,0.11,0.95874,7e-05,3.25187]
[1779710864864,36.24,77259.22,0.11,0.95802,7e-05,3.29697]
[1779710865872,36.24,77260.83,0.11,0.95813,7e-05,3.29009]
[1779710871913,36.24,77259.37,0.11,0.95804,7e-05,3.29587]
[1779710877309,36.24,77258.75,0.11,0.95801,7e-05,3.29813]
[1779710883998,36.24,77254.21,0.11,0.95771,7e-05,3.31705]
[1779710886011,36.24,77240.02,0.11,0.95674,7e-05,3.37742]
[1779710891047,36.23,77243.41,0.11,0.95699,7e-05,3.36213]
[1779710898097,36.23,77245.74,0.11,0.95716,7e-05,3.35142]
[1779710903140,36.23,77246.05,0.11,0.95719,7e-05,3.34959]
[1779710910181,36.23,77246.28,0.11,0.95721,7e-05,3.3479]
[1779710915219,36.22,77246.84,0.11,0.95732,7e-05,3.33949]
[1779710923273,36.22,77247.25,0.11,0.95736,7e-05,3.33692]
[1779710928310,36.22,77247.14,0.11,0.95737,7e-05,3.33682]
[1779710934352,36.22,77247.63,0.11,0.95741,7e-05,3.33398]
[1779710939388,36.21,77247.58,0.11,0.95742,7e-05,3.33357]
[1779710944423,36.21,77248.72,0.11,0.9575,7e-05,3.32812]
[1779710945432,36.21,77255.2,0.11,0.95795,7e-05,3.30047]
[1779710946436,36.21,77258.15,0.11,0.95814,7e-05,3.28792]
[1779710952478,36.21,77253.39,0.11,0.95783,7e-05,3.30781]
[1779710957515,36.21,77249.48,0.11,0.95757,7e-05,3.32409]
[1779710962549,36.21,77248.35,0.11,0.9575,7e-05,3.32857]
[1779710967959,36.21,77248.78,0.11,0.95753,7e-05,3.32639]
[1779710970606,36.21,77243.65,0.11,0.95719,7e-05,3.3481]
[1779710971612,36.21,77243.21,0.11,0.95722,7e-05,3.34435]
[1779710978029,36.2,77242.94,0.11,0.95721,7e-05,3.34481]
[1779710983696,36.2,77248.21,0.11,0.95759,7e-05,3.32155]
[1779710988731,36.2,77247.6,0.11,0.95755,7e-05,3.32364]
[1779710993767,36.2,77247.62,0.11,0.95756,7e-05,3.32307]
[1779710998801,36.19,77246.97,0.11,0.95753,7e-05,3.3253]
[1779711003837,36.19,77247.74,0.11,0.95759,7e-05,3.32147]
[1779711008870,36.19,77248.34,0.11,0.95764,7e-05,3.31838]
[1779711013907,36.19,77244.98,0.11,0.95742,7e-05,3.33211]
[1779711018942,36.19,77245.12,0.11,0.95744,7e-05,3.33086]
[1779711023977,36.18,77245.01,0.11,0.95744,7e-05,3.33067]
[1779711033041,36.18,77244.7,0.11,0.9575,7e-05,3.32522]
[1779711038449,36.18,77244.87,0.11,0.95753,7e-05,3.32365]
[1779711045125,36.17,77244.14,0.11,0.95749,7e-05,3.32592]
[1779711050160,36.17,77245.0,0.11,0.95756,7e-05,3.32149]
[1779711055194,36.17,77244.82,0.11,0.95756,7e-05,3.32167]
[1779711060230,36.17,77246.64,0.11,0.95769,7e-05,3.31342]
[1779711067279,36.16,77246.09,0.11,0.95766,7e-05,3.31513]
[1779711072314,36.16,77246.13,0.11,0.95767,7e-05,3.31456]
[1779711077350,36.16,77245.75,0.11,0.95765,7e-05,3.31576]
[1779711082385,36.16,77243.49,0.11,0.95751,7e-05,3.32498]
[1779711087420,36.16,77246.46,0.11,0.95772,7e-05,3.31192]
[1779711090441,36.16,77251.49,0.11,0.95806,7e-05,3.29039]
[1779711092455,36.16,77254.93,0.11,0.95835,7e-05,3.27032]
[1779711097490,36.16,77257.09,0.11,0.9585,7e-05,3.26126]
[1779711102524,36.16,77261.17,0.11,0.95877,7e-05,3.24429]
[1779711107560,36.16,77269.08,0.11,0.95928,7e-05,3.21157]
[1779711112595,36.16,77269.54,0.11,0.95931,7e-05,3.21017]
[1779711117630,36.16,77271.62,0.11,0.95943,7e-05,3.20203]
[1779711123672,36.16,77271.89,0.11,0.95944,7e-05,3.20155]
[1779711128707,36.17,77277.92,0.11,0.95983,7e-05,3.17705]
[1779711130721,36.17,77278.94,0.11,0.95989,6e-05,3.17312]
[1779711135756,36.17,77279.64,0.11,0.95992,6e-05,3.17098]
[1779711140791,36.17,77279.49,0.11,0.9599,6e-05,3.17236]
[1779711145826,36.18,77279.14,0.11,0.95987,7e-05,3.17455]
[1779711150860,36.18,77279.12,0.11,0.95986,7e-05,3.17537]
[1779711156904,36.18,77277.94,0.11,0.95983,7e-05,3.17575]
[1779711161946,36.19,77276.76,0.11,0.95974,7e-05,3.18135]
[1779711163952,36.19,77286.23,0.11,0.96035,6e-05,3.14257]
[1779711164958,36.19,77286.29,0.11,0.96035,6e-05,3.14252]
[1779711171002,36.19,77286.44,0.11,0.96034,6e-05,3.14307]
[1779711176037,36.19,77290.0,0.11,0.96055,6e-05,3.12942]
[1779711181073,36.2,77291.53,0.11,0.96064,6e-05,3.12415]
[1779711186106,36.2,77291.67,0.11,0.96063,6e-05,3.12453]
[1779711192149,36.21,77292.65,0.11,0.96068,6e-05,3.12165]
[1779711197184,36.21,77293.07,0.11,0.96069,6e-05,3.12087]
[1779711202219,36.21,77285.14,0.11,0.96017,6e-05,3.15428]
[1779711203226,36.21,77285.12,0.11,0.96016,6e-05,3.15449]
[1779711208260,36.22,77281.38,0.11,0.95991,6e-05,3.17055]
[1779711213299,36.22,77280.5,0.11,0.95991,6e-05,3.16935]
[1779711218331,36.22,77279.31,0.11,0.95982,7e-05,3.17494]
[1779711223366,36.22,77277.96,0.11,0.95972,7e-05,3.18103]
[1779711229785,36.23,77277.59,0.11,0.95969,7e-05,3.18314]
[1779711235450,36.23,77279.21,0.11,0.95979,7e-05,3.17703]
[1779711239479,36.23,77287.81,0.11,0.96034,6e-05,3.14207]
[1779711244514,36.23,77288.55,0.11,0.96037,6e-05,3.13985]
[1779711249550,36.24,77288.43,0.11,0.96035,6e-05,3.14113]
[1779711254585,36.24,77287.72,0.11,0.96029,6e-05,3.1448]
[1779711260625,36.24,77287.56,0.11,0.96027,6e-05,3.14632]
[1779711265661,36.24,77285.73,0.11,0.96014,6e-05,3.15452]
[1779711271703,36.25,77285.61,0.11,0.96019,6e-05,3.15038]
[1779711276737,36.25,77281.15,0.11,0.95989,6e-05,3.16931]
[1779711281773,36.25,77281.4,0.11,0.9599,6e-05,3.16878]
[1779711286815,36.25,77281.94,0.11,0.95992,6e-05,3.16703]
[1779711291847,36.25,77281.32,0.11,0.95988,6e-05,3.17008]
[1779711296883,36.26,77281.48,0.11,0.95988,6e-05,3.1699]
[1779711301917,36.26,77280.79,0.11,0.95983,6e-05,3.17322]
[1779711306952,36.26,77277.09,0.11,0.95958,7e-05,3.1889]
[1779711311987,36.26,77279.55,0.11,0.95974,7e-05,3.17905]
[1779711314002,36.26,77289.27,0.11,0.96036,6e-05,3.13918]
[1779711315011,36.26,77285.61,0.11,0.96012,6e-05,3.15435]
[1779711317024,36.26,77282.21,0.11,0.9599,6e-05,3.16857]
[1779711324074,36.26,77278.63,0.11,0.95966,7e-05,3.18392]
[1779711329109,36.27,77278.88,0.11,0.95967,7e-05,3.18324]
[1779711334144,36.27,77276.09,0.11,0.95955,7e-05,3.18975]
[1779711339179,36.27,77276.04,0.11,0.95954,7e-05,3.19025]
[1779711346228,36.27,77276.45,0.11,0.95956,7e-05,3.18896]
[1779711351263,36.27,77277.88,0.11,0.95965,7e-05,3.18334]
[1779711357305,36.27,77277.98,0.11,0.95965,7e-05,3.18332]
[1779711362339,36.27,77279.44,0.11,0.95974,7e-05,3.17762]
[1779711367375,36.28,77281.12,0.11,0.95984,6e-05,3.17105]
[1779711373416,36.28,77281.03,0.11,0.95983,6e-05,3.1719]
[1779711378453,36.28,77281.33,0.11,0.95984,6e-05,3.17107]
[1779711379459,36.28,77288.82,0.11,0.96032,6e-05,3.14034]
[1779711380838,36.28,77291.23,0.11,0.96047,6e-05,3.13075]
[1779711386508,36.28,77289.74,0.11,0.96036,6e-05,3.1377]
[1779711390908,36.29,77294.83,0.11,0.96068,6e-05,3.11747]
[1779711393558,36.28,77295.81,0.11,0.96083,6e-05,3.1068]
[1779711395571,36.27,77287.22,0.11,0.9603,6e-05,3.14034]
[1779711400988,36.26,77290.42,0.11,0.96057,6e-05,3.12327]
[1779711406648,36.25,77292.85,0.11,0.96078,6e-05,3.1097]
[1779711413697,36.23,77293.77,0.11,0.9609,6e-05,3.10178]
[1779711418733,36.22,77295.38,0.11,0.96105,6e-05,3.09231]
[1779711423770,36.21,77298.7,0.11,0.96131,6e-05,3.07602]
[1779711429813,36.2,77299.83,0.11,0.96143,6e-05,3.06815]
[1779711434850,36.18,77299.59,0.11,0.96145,6e-05,3.06642]
[1779711439883,36.18,77296.7,0.11,0.96129,6e-05,3.07692]
[1779711443910,36.18,77293.68,0.11,0.96109,6e-05,3.08991]
[1779711448946,36.19,77290.07,0.11,0.96085,6e-05,3.10536]
[1779711453981,36.19,77290.63,0.11,0.96093,6e-05,3.09838]
[1779711459017,36.19,77290.52,0.11,0.96092,6e-05,3.09945]
[1779711464106,36.19,77291.04,0.11,0.96094,6e-05,3.09791]
[1779711466087,36.19,77272.89,0.11,0.95977,7e-05,3.17265]
[1779711467095,36.19,77270.45,0.11,0.95961,7e-05,3.18276]
[1779711468101,36.19,77261.87,0.11,0.95904,7e-05,3.21847]
[1779711469109,36.19,77260.88,0.11,0.95898,7e-05,3.22253]
[1779711474144,36.19,77262.26,0.11,0.95908,7e-05,3.21638]
[1779711481550,36.19,77262.34,0.11,0.95909,7e-05,3.21555]
[1779711487235,36.19,77263.06,0.11,0.95915,7e-05,3.21205]
[1779711495290,36.19,77263.23,0.11,0.95917,7e-05,3.21078]
[1779711501691,36.18,77262.01,0.11,0.95909,7e-05,3.21546]
[1779711507374,36.18,77261.75,0.11,0.95908,7e-05,3.21625]
[1779711513416,36.18,77258.46,0.11,0.95893,7e-05,3.22425]
[1779711521830,36.18,77255.13,0.11,0.95871,7e-05,3.23784]
[1779711530540,36.18,77252.5,0.11,0.95854,7e-05,3.24859]
[1779711537588,36.18,77251.89,0.11,0.95851,7e-05,3.25092]
[1779711541974,36.18,77259.32,0.11,0.959,7e-05,3.21957]
[1779711543631,36.18,77262.77,0.11,0.95923,7e-05,3.20517]
[1779711548666,36.18,77266.35,0.11,0.95946,7e-05,3.19046]
[1779711553701,36.18,77266.89,0.11,0.9595,7e-05,3.18851]
[1779711558737,36.18,77267.16,0.11,0.95951,7e-05,3.18766]
[1779711563772,36.18,77268.36,0.11,0.95958,7e-05,3.183]
[1779711572183,36.18,77268.33,0.11,0.95964,7e-05,3.17823]
[1779711577870,36.19,77268.89,0.11,0.95967,7e-05,3.17635]
[1779711582905,36.19,77269.23,0.11,0.95968,7e-05,3.17534]
[1779711587940,36.19,77269.2,0.11,0.95967,7e-05,3.17587]
[1779711591967,36.19,77276.49,0.11,0.96014,6e-05,3.14609]
[1779711593984,36.19,77278.49,0.11,0.96027,6e-05,3.13813]
[1779711599017,36.19,77282.77,0.11,0.96053,6e-05,3.12129]
[1779711604055,36.2,77289.06,0.11,0.96092,6e-05,3.09642]
[1779711612111,36.2,77287.88,0.11,0.96082,6e-05,3.10273]
[1779711617146,36.21,77286.35,0.11,0.96071,6e-05,3.10984]
[1779711622181,36.21,77287.15,0.11,0.96075,6e-05,3.10738]
[1779711627216,36.21,77285.99,0.11,0.96067,6e-05,3.1129]
[1779711632605,36.21,77285.36,0.11,0.96071,6e-05,3.10894]
[1779711638292,36.21,77281.41,0.11,0.96044,6e-05,3.12601]
[1779711644335,36.21,77281.92,0.11,0.96046,6e-05,3.12466]
[1779711649370,36.22,77282.83,0.11,0.96051,6e-05,3.12153]
[1779711654404,36.22,77279.59,0.11,0.96029,6e-05,3.1354]
[1779711659440,36.22,77278.35,0.11,0.9602,6e-05,3.14097]
[1779711664476,36.22,77278.98,0.11,0.96024,6e-05,3.13883]
[1779711669512,36.22,77279.63,0.11,0.96027,6e-05,3.13663]
[1779711675554,36.23,77281.31,0.11,0.96037,6e-05,3.13031]
[1779711680590,36.23,77280.39,0.11,0.9603,6e-05,3.13457]
[1779711685624,36.23,77280.74,0.11,0.96032,6e-05,3.13358]
[1779711690659,36.23,77281.5,0.11,0.96036,6e-05,3.13091]
[1779711696701,36.23,77281.74,0.11,0.96043,6e-05,3.12508]
[1779711703101,36.24,77280.38,0.11,0.96033,6e-05,3.13132]
[1779711708785,36.24,77279.58,0.11,0.96027,6e-05,3.13509]
[1779711714828,36.24,77278.41,0.11,0.96019,6e-05,3.14054]
[1779711719868,36.24,77272.61,0.11,0.95981,7e-05,3.16481]
[1779711720880,36.24,77257.85,0.11,0.95883,7e-05,3.22623]
[1779711725911,36.24,77257.71,0.11,0.95883,7e-05,3.22672]
[1779711731953,36.24,77258.4,0.11,0.95887,7e-05,3.22378]
[1779711737996,36.24,77260.08,0.11,0.95898,7e-05,3.21674]
[1779711743035,36.24,77262.34,0.11,0.95913,7e-05,3.20733]
[1779711746053,36.24,77254.22,0.11,0.95859,7e-05,3.2413]
[1779711747059,36.24,77248.74,0.11,0.95823,7e-05,3.26429]
[1779711752097,36.24,77241.33,0.11,0.9578,7e-05,3.28969]
[1779711758150,36.24,77241.3,0.11,0.95781,7e-05,3.28908]
[1779711760164,36.24,77246.52,0.11,0.95816,7e-05,3.26678]
[1779711764193,36.23,77241.34,0.11,0.95782,7e-05,3.28834]
[1779711769229,36.23,77245.16,0.11,0.95809,7e-05,3.27172]
[1779711774262,36.23,77244.77,0.11,0.95807,7e-05,3.273]
[1779711779297,36.23,77249.8,0.11,0.95841,7e-05,3.25144]
[1779711784332,36.23,77252.63,0.11,0.9586,7e-05,3.2393]
[1779711786346,36.23,77259.77,0.11,0.95908,7e-05,3.20934]
[1779711791382,36.23,77258.3,0.11,0.95898,7e-05,3.21548]
[1779711792390,36.23,77252.32,0.11,0.95858,7e-05,3.24053]
[1779711793398,36.23,77253.33,0.11,0.95865,7e-05,3.23623]
[1779711798432,36.23,77254.72,0.11,0.95875,7e-05,3.23015]
[1779711803814,36.23,77253.15,0.11,0.95865,7e-05,3.23652]
[1779711809510,36.23,77253.45,0.11,0.95867,7e-05,3.23505]
[1779711818571,36.23,77251.46,0.11,0.9586,7e-05,3.23777]
[1779711821610,36.23,77284.64,0.11,0.96078,6e-05,3.10036]
[1779711822617,36.23,77292.52,0.11,0.96128,6e-05,3.06856]
[1779711823957,36.22,77305.86,0.11,0.96212,6e-05,3.01418]
[1779711824631,36.23,77305.86,0.11,0.96212,6e-05,3.01459]
[1779711825638,36.23,77312.67,0.11,0.96253,6e-05,2.98779]
[1779711826646,36.23,77301.69,0.11,0.96184,6e-05,3.03211]
[1779711827653,36.23,77299.49,0.11,0.9617,6e-05,3.0413]
[1779711830675,36.23,77295.1,0.11,0.96141,6e-05,3.05994]
[1779711835709,36.24,77293.88,0.11,0.96131,6e-05,3.0663]
[1779711840745,36.24,77293.4,0.11,0.96126,6e-05,3.06962]
[1779711844100,36.25,77299.3,0.11,0.96161,6e-05,3.04693]
[1779711850815,36.26,77301.11,0.11,0.9617,6e-05,3.04151]
[1779711855850,36.26,77301.56,0.11,0.9617,6e-05,3.04124]
[1779711862897,36.27,77301.18,0.11,0.96165,6e-05,3.04485]
[1779711864242,36.27,77281.39,0.11,0.96038,6e-05,3.1258]
[1779711865921,36.27,77280.54,0.11,0.96032,6e-05,3.12944]
[1779711870955,36.27,77280.34,0.11,0.9603,6e-05,3.13102]
[1779711875989,36.28,77279.62,0.11,0.9603,6e-05,3.12937]
[1779711884385,36.28,77280.69,0.11,0.96035,6e-05,3.12648]
[1779711890107,36.29,77281.71,0.11,0.9604,6e-05,3.12313]
[1779711891111,36.29,77300.08,0.11,0.96156,6e-05,3.04899]
[1779711892115,36.29,77305.28,0.11,0.96188,6e-05,3.02842]
[1779711897151,36.3,77303.07,0.11,0.96172,6e-05,3.03878]
[1779711902186,36.3,77302.02,0.11,0.96163,6e-05,3.04447]
[1779711904526,36.3,77309.26,0.11,0.96208,6e-05,3.01604]
[1779711907221,36.31,77311.99,0.11,0.96223,6e-05,3.00618]
[1779711910242,36.31,77319.65,0.11,0.96269,6e-05,2.97685]
[1779711915289,36.32,77321.5,0.11,0.96277,6e-05,2.97149]
[1779711920323,36.33,77325.56,0.11,0.96299,6e-05,2.95749]
[1779711925360,36.33,77325.55,0.11,0.96295,6e-05,2.95955]
[1779711930395,36.34,77326.96,0.11,0.96301,6e-05,2.95599]
[1779711935429,36.35,77324.24,0.11,0.96288,6e-05,2.96345]
[1779711940465,36.35,77322.47,0.11,0.96277,6e-05,2.97027]
[1779711946513,36.35,77320.26,0.11,0.96265,6e-05,2.97817]
[1779711949533,36.35,77313.32,0.11,0.96221,6e-05,3.0063]
[1779711951547,36.35,77310.95,0.11,0.96205,6e-05,3.01638]
[1779711956581,36.36,77314.08,0.11,0.96222,6e-05,3.00546]
[1779711961617,36.36,77313.9,0.11,0.96219,6e-05,3.00775]
[1779711963632,36.36,77319.92,0.11,0.96256,6e-05,2.98398]
[1779711964946,36.36,77314.04,0.11,0.9622,6e-05,3.00717]
[1779711966652,36.36,77314.37,0.11,0.96222,6e-05,3.00598]
[1779711971686,36.36,77314.33,0.11,0.96223,6e-05,3.00512]
[1779711975017,36.36,77302.8,0.11,0.9615,6e-05,3.05166]
[1779711976722,36.36,77303.15,0.11,0.96152,6e-05,3.05077]
[1779711981756,36.36,77303.31,0.11,0.96154,6e-05,3.04923]
[1779711986791,36.36,77302.03,0.11,0.96146,6e-05,3.05452]
[1779711991826,36.36,77302.41,0.11,0.96157,6e-05,3.0463]
[1779711996861,36.36,77302.55,0.11,0.96156,6e-05,3.047]
[1779712001895,36.36,77301.16,0.11,0.96145,6e-05,3.05379]
[1779712006931,36.37,77303.45,0.11,0.96158,6e-05,3.04575]
[1779712009952,36.37,77310.56,0.11,0.96201,6e-05,3.01801]
[1779712013980,36.38,77312.24,0.11,0.96209,6e-05,3.01246]
[1779712019015,36.38,77308.03,0.11,0.96181,6e-05,3.03073]
[1779712024060,36.39,77311.11,0.11,0.96198,6e-05,3.01981]
[1779712027081,36.39,77330.46,0.11,0.96316,6e-05,2.94409]
[1779712028087,36.39,77324.39,0.11,0.96278,6e-05,2.96837]
[1779712029095,36.39,77323.78,0.11,0.96275,6e-05,2.97064]
[1779712034130,36.39,77322.26,0.11,0.96266,6e-05,2.97594]
[1779712039165,36.39,77321.14,0.11,0.9626,6e-05,2.98019]
[1779712041180,36.39,77315.61,0.11,0.96226,6e-05,3.00183]
[1779712046215,36.38,77315.38,0.11,0.96226,6e-05,3.00171]
[1779712051249,36.38,77317.7,0.11,0.96248,6e-05,2.98635]
[1779712056285,36.38,77316.48,0.11,0.96242,6e-05,2.99036]
[1779712061321,36.37,77316.28,0.11,0.96242,6e-05,2.99027]
[1779712066359,36.37,77314.78,0.11,0.96234,6e-05,2.9953]
[1779712071394,36.37,77315.1,0.11,0.96238,6e-05,2.99303]
[1779712076429,36.37,77316.12,0.11,0.96242,6e-05,2.99054]
[1779712081465,36.38,77315.31,0.11,0.96234,6e-05,2.99525]
[1779712086498,36.38,77316.71,0.11,0.96243,6e-05,2.98965]
[1779712091540,36.38,77318.43,0.11,0.96251,6e-05,2.98431]
[1779712096574,36.39,77321.05,0.11,0.96265,6e-05,2.97547]
[1779712101611,36.39,77320.47,0.11,0.96259,6e-05,2.97931]
[1779712106645,36.4,77322.93,0.11,0.96272,6e-05,2.97117]
[1779712111681,36.41,77330.66,0.11,0.96323,6e-05,2.9367]
[1779712112689,36.41,77331.02,0.11,0.96325,6e-05,2.93517]
[1779712117725,36.41,77329.88,0.11,0.96318,6e-05,2.94017]
[1779712121751,36.41,77337.54,0.11,0.96363,6e-05,2.91093]
[1779712122759,36.41,77338.02,0.11,0.96366,6e-05,2.90903]
[1779712127793,36.41,77337.97,0.11,0.96366,6e-05,2.9091]
[1779712132829,36.41,77335.43,0.11,0.96351,6e-05,2.91891]
[1779712137864,36.41,77335.84,0.11,0.96353,6e-05,2.91719]
[1779712142899,36.41,77335.33,0.11,0.9635,6e-05,2.91909]
[1779712147934,36.41,77315.43,0.11,0.96229,6e-05,2.99728]
[1779712148941,36.41,77312.64,0.11,0.96212,6e-05,3.00823]
[1779712151963,36.41,77309.24,0.11,0.96189,6e-05,3.0228]
[1779712158005,36.42,77311.34,0.11,0.962,6e-05,3.01627]
[1779712163041,36.42,77313.27,0.11,0.96209,6e-05,3.01008]
[1779712168075,36.43,77314.7,0.11,0.96216,6e-05,3.00586]
[1779712173110,36.44,77316.22,0.11,0.96229,6e-05,2.99598]
[1779712178147,36.44,77317.35,0.11,0.96234,6e-05,2.99296]
[1779712183179,36.45,77317.41,0.11,0.96232,6e-05,2.99416]
[1779712188214,36.45,77318.01,0.11,0.96234,6e-05,2.99318]
[1779712193252,36.46,77322.88,0.11,0.96261,6e-05,2.97535]
[1779712198286,36.46,77327.05,0.11,0.96284,6e-05,2.96047]
[1779712203321,36.46,77325.55,0.11,0.96276,6e-05,2.96597]
[1779712209362,36.46,77320.52,0.11,0.96247,6e-05,2.98463]
[1779712214397,36.46,77321.23,0.11,0.96249,6e-05,2.98309]
[1779712219432,36.46,77328.61,0.11,0.96294,6e-05,2.95457]
[1779712224467,36.46,77329.03,0.11,0.96297,6e-05,2.95208]
[1779712229504,36.46,77330.8,0.11,0.96309,6e-05,2.94458]
[1779712232525,36.46,77335.86,0.11,0.96346,6e-05,2.91921]
[1779712237565,36.46,77335.42,0.11,0.96344,6e-05,2.92038]
[1779712244614,36.45,77335.79,0.11,0.96348,6e-05,2.91838]
[1779712249649,36.45,77334.07,0.11,0.96338,6e-05,2.92472]
[1779712254683,36.45,77334.83,0.11,0.96343,6e-05,2.92137]
[1779712259720,36.45,77335.8,0.11,0.96349,6e-05,2.91724]
[1779712264754,36.45,77336.8,0.11,0.96356,6e-05,2.91306]
[1779712272819,36.45,77337.18,0.11,0.96359,6e-05,2.91121]
[1779712277855,36.45,77340.99,0.11,0.96382,6e-05,2.89625]
[1779712282893,36.45,77341.6,0.11,0.96385,6e-05,2.89379]
[1779712289945,36.45,77342.07,0.11,0.96388,6e-05,2.89188]
[1779712294986,36.45,77327.58,0.11,0.96307,6e-05,2.94315]
[1779712295993,36.44,77326.23,0.11,0.96299,6e-05,2.94835]
[1779712301044,36.44,77321.45,0.11,0.96272,6e-05,2.96567]
[1779712306079,36.44,77321.54,0.11,0.96274,6e-05,2.96461]
[1779712310107,36.43,77328.19,0.11,0.96315,6e-05,2.93789]
[1779712315149,36.43,77328.74,0.11,0.96319,6e-05,2.93521]
[1779712320183,36.43,77328.96,0.11,0.96322,6e-05,2.93384]
[1779712323205,36.43,77323.45,0.11,0.96289,6e-05,2.95512]
[1779712329247,36.43,77326.31,0.11,0.96307,6e-05,2.94312]
[1779712334281,36.42,77321.4,0.11,0.96278,6e-05,2.96178]
[1779712339320,36.42,77322.13,0.11,0.96284,6e-05,2.95816]
[1779712344354,36.42,77322.1,0.11,0.96285,6e-05,2.95751]
[1779712349389,36.41,77322.36,0.11,0.96288,6e-05,2.95574]
[1779712354425,36.41,77321.88,0.11,0.96292,6e-05,2.95165]
[1779712359461,36.41,77321.34,0.11,0.9629,6e-05,2.95307]
[1779712364494,36.41,77321.71,0.11,0.96293,6e-05,2.9509]
[1779712369531,36.4,77322.59,0.11,0.963,6e-05,2.94658]
[1779712374566,36.4,77322.31,0.11,0.96299,6e-05,2.94698]
[1779712379600,36.4,77322.13,0.11,0.96299,6e-05,2.94698]
[1779712384636,36.38,77322.15,0.11,0.96305,6e-05,2.94339]
[1779712389670,36.38,77322.11,0.11,0.96307,6e-05,2.94193]
[1779712394706,36.36,77321.97,0.11,0.96314,6e-05,2.93713]
[1779712397989,36.35,77301.24,0.11,0.96188,6e-05,3.01788]
[1779712403770,36.34,77302.6,0.11,0.96199,6e-05,3.0109]
[1779712409812,36.34,77303.82,0.11,0.96209,6e-05,3.00452]
[1779712414847,36.33,77305.31,0.11,0.96227,6e-05,2.99209]
[1779712419886,36.33,77307.03,0.11,0.96239,6e-05,2.98411]
[1779712422905,36.33,77298.48,0.11,0.96187,6e-05,3.01756]
[1779712423913,36.33,77297.36,0.11,0.9618,6e-05,3.02177]
[1779712428947,36.32,77296.92,0.11,0.9618,6e-05,3.02209]
[1779712433981,36.32,77296.49,0.11,0.96179,6e-05,3.02245]
[1779712435996,36.31,77302.45,0.11,0.96217,6e-05,2.99807]
[1779712437004,36.31,77305.48,0.11,0.96236,6e-05,2.98577]
[1779712441033,36.31,77307.78,0.11,0.96252,6e-05,2.97586]
[1779712446068,36.31,77312.07,0.11,0.9628,6e-05,2.958]
[1779712451106,36.3,77313.51,0.11,0.96291,6e-05,2.95062]
[1779712456142,36.3,77318.2,0.11,0.96321,6e-05,2.93154]
[1779712461179,36.29,77317.53,0.11,0.96317,6e-05,2.93357]
[1779712466211,36.28,77316.49,0.11,0.96315,6e-05,2.93516]
[1779712472253,36.27,77316.34,0.11,0.96327,6e-05,2.92607]
[1779712477288,36.26,77315.78,0.11,0.96327,6e-05,2.92589]
[1779712478558,36.25,77307.0,0.11,0.96275,6e-05,2.95949]
[1779712480309,36.25,77305.99,0.11,0.96271,6e-05,2.96228]
[1779712485343,36.25,77307.91,0.11,0.96284,6e-05,2.95386]
[1779712490379,36.24,77308.2,0.11,0.96287,6e-05,2.95193]
[1779712495414,36.24,77310.38,0.11,0.96301,6e-05,2.94252]
[1779712500448,36.24,77311.36,0.11,0.96309,6e-05,2.93789]
[1779712506491,36.22,77311.97,0.11,0.96319,6e-05,2.93084]
[1779712511526,36.22,77311.23,0.11,0.96316,6e-05,2.933]
[1779712516561,36.21,77311.78,0.11,0.96321,6e-05,2.93008]
[1779712522610,36.21,77312.27,0.11,0.96325,6e-05,2.92725]
[1779712527640,36.21,77313.24,0.11,0.96332,6e-05,2.92269]
[1779712528911,36.21,77320.2,0.11,0.96375,6e-05,2.89515]
[1779712534689,36.19,77320.25,0.11,0.96386,6e-05,2.88649]
[1779712539724,36.17,77320.63,0.11,0.96397,6e-05,2.87903]
[1779712544759,36.15,77319.78,0.11,0.964,6e-05,2.87746]
[1779712549794,36.13,77320.05,0.11,0.96409,6e-05,2.87158]
[1779712554828,36.11,77320.79,0.11,0.9642,6e-05,2.86392]
[1779712561878,36.09,77320.64,0.11,0.96429,6e-05,2.85798]
[1779712566914,36.07,77319.08,0.11,0.96427,6e-05,2.85941]
[1779712571951,36.05,77318.35,0.11,0.9643,6e-05,2.85765]
[1779712576986,36.03,77318.12,0.11,0.96435,6e-05,2.854]
[1779712579262,36.03,77325.65,0.11,0.96483,6e-05,2.82306]
[1779712585042,36.01,77324.54,0.11,0.96484,6e-05,2.82223]
[1779712591083,35.99,77325.64,0.11,0.96504,6e-05,2.80778]
[1779712596119,35.97,77326.06,0.11,0.96513,6e-05,2.80204]
[1779712601156,35.95,77327.92,0.11,0.9653,6e-05,2.79081]
[1779712606193,35.94,77322.0,0.11,0.96501,6e-05,2.80959]
[1779712612240,35.92,77322.04,0.11,0.96509,6e-05,2.80451]
[1779712617273,35.9,77323.4,0.11,0.96523,6e-05,2.79521]
[1779712622309,35.89,77331.06,0.11,0.96574,6e-05,2.7619]
[1779712628351,35.87,77332.44,0.11,0.96589,6e-05,2.7522]
[1779712633387,35.86,77330.71,0.11,0.96584,6e-05,2.75516]
[1779712638421,35.84,77329.13,0.11,0.9658,6e-05,2.75755]
[1779712643456,35.83,77327.61,0.11,0.96577,6e-05,2.7597]
[1779712648490,35.81,77327.82,0.11,0.96584,6e-05,2.75525]
[1779712653526,35.8,77327.18,0.11,0.96591,6e-05,2.74902]
[1779712658561,35.78,77323.57,0.11,0.96576,6e-05,2.75929]
[1779712664604,35.77,77322.64,0.11,0.96577,6e-05,2.75859]
[1779712669908,35.75,77323.38,0.11,0.96587,6e-05,2.75152]
[1779712675680,35.74,77323.54,0.11,0.96594,6e-05,2.74741]
[1779712681722,35.72,77323.64,0.11,0.96601,6e-05,2.74284]
[1779712686758,35.71,77322.53,0.11,0.96599,6e-05,2.74364]
[1779712687764,35.7,77309.82,0.11,0.96526,6e-05,2.79183]
[1779712688772,35.7,77304.37,0.11,0.96495,6e-05,2.8122]
[1779712690052,35.69,77304.22,0.11,0.96496,6e-05,2.81117]
[1779712695820,35.68,77305.11,0.11,0.96507,6e-05,2.80373]
[1779712700855,35.66,77304.61,0.11,0.96511,6e-05,2.80166]
[1779712704884,35.65,77299.23,0.11,0.96483,6e-05,2.81938]
[1779712710193,35.63,77287.38,0.11,0.9642,6e-05,2.86083]
[1779712710926,35.63,77287.38,0.11,0.96421,6e-05,2.85992]
[1779712711931,35.63,77282.44,0.11,0.96397,6e-05,2.87424]
[1779712716966,35.62,77283.15,0.11,0.96404,6e-05,2.86964]
[1779712724016,35.61,77284.21,0.11,0.96416,6e-05,2.86189]
[1779712729051,35.59,77285.24,0.11,0.96428,6e-05,2.85428]
[1779712734089,35.58,77285.88,0.11,0.96438,6e-05,2.84735]
[1779712739126,35.56,77288.35,0.11,0.9646,6e-05,2.83338]
[1779712742147,35.55,77293.96,0.11,0.96497,6e-05,2.80895]
[1779712747181,35.53,77293.5,0.11,0.965,6e-05,2.80676]
[1779712752216,35.53,77293.67,0.11,0.96505,6e-05,2.80401]
[1779712757252,35.51,77294.05,0.11,0.96513,6e-05,2.79871]
[1779712762288,35.5,77295.64,0.11,0.96528,6e-05,2.78879]
[1779712767325,35.48,77295.35,0.11,0.96532,6e-05,2.78627]
[1779712770346,35.48,77288.68,0.11,0.96492,6e-05,2.812]
[1779712772360,35.48,77287.09,0.11,0.96488,6e-05,2.81342]
[1779712778403,35.47,77287.88,0.11,0.965,6e-05,2.80579]
[1779712783438,35.45,77284.36,0.11,0.96484,6e-05,2.81582]
[1779712788472,35.44,77284.42,0.11,0.9649,6e-05,2.81179]
[1779712793508,35.42,77284.76,0.11,0.96498,6e-05,2.80669]
[1779712798549,35.41,77285.51,0.11,0.96508,6e-05,2.80003]
[1779712800827,35.4,77291.51,0.11,0.96546,6e-05,2.77515]
[1779712801569,35.4,77291.51,0.11,0.96547,6e-05,2.77445]
[1779712806605,35.39,77291.06,0.11,0.96547,6e-05,2.7746]
[1779712815668,35.4,77290.46,0.11,0.9654,6e-05,2.77909]
[1779712820966,35.41,77289.96,0.11,0.96536,6e-05,2.78222]
[1779712827752,35.4,77289.57,0.11,0.96534,6e-05,2.7835]
[1779712832787,35.39,77287.52,0.11,0.96533,6e-05,2.78285]
[1779712837822,35.38,77287.08,0.11,0.96535,6e-05,2.78108]
[1779712842857,35.36,77291.59,0.11,0.96567,6e-05,2.76011]
[1779712847892,35.35,77292.71,0.11,0.96579,6e-05,2.75253]
[1779712848899,35.35,77285.61,0.11,0.96538,6e-05,2.77949]
[1779712849906,35.35,77282.32,0.11,0.96519,6e-05,2.79166]
[1779712855947,35.33,77279.45,0.11,0.96508,6e-05,2.79864]
[1779712861247,35.31,77278.85,0.11,0.96511,6e-05,2.79677]
[1779712867029,35.3,77278.5,0.11,0.96514,6e-05,2.79465]
[1779712877102,35.28,77277.23,0.11,0.96512,6e-05,2.79577]
[1779712882135,35.27,77276.9,0.11,0.96516,6e-05,2.79363]
[1779712891459,35.25,77276.0,0.11,0.96526,6e-05,2.78592]
[1779712897243,35.23,77274.81,0.11,0.96524,6e-05,2.78664]
[1779712903285,35.22,77273.56,0.11,0.96523,6e-05,2.78761]
[1779712908320,35.2,77273.02,0.11,0.96525,6e-05,2.78649]
[1779712917384,35.18,77272.92,0.11,0.96533,6e-05,2.7811]
[1779712922420,35.17,77272.78,0.11,0.96537,6e-05,2.77848]
[1779712927454,35.16,77273.61,0.11,0.96546,6e-05,2.77212]
[1779712939536,35.13,77273.62,0.11,0.96558,6e-05,2.76477]
[1779712944575,35.12,77274.86,0.11,0.96569,6e-05,2.75694]
[1779712949610,35.11,77277.51,0.11,0.9659,6e-05,2.74372]
[1779712954644,35.1,77276.64,0.11,0.96595,6e-05,2.73924]
[1779712959679,35.09,77276.21,0.11,0.96596,6e-05,2.7382]
[1779712966728,35.07,77277.9,0.11,0.96612,6e-05,2.72794]
[1779712972025,35.06,77276.63,0.11,0.96608,6e-05,2.73029]
[1779712977805,35.05,77277.73,0.11,0.96619,6e-05,2.72296]
[1779712982840,35.04,77277.3,0.11,0.9662,6e-05,2.72213]
[1779712987875,35.03,77276.72,0.11,0.96621,6e-05,2.72191]
[1779712992911,35.02,77276.17,0.11,0.96621,6e-05,2.72159]
[1779712998953,35.01,77275.99,0.11,0.96624,6e-05,2.71938]
[1779713003988,35.0,77276.08,0.11,0.96629,6e-05,2.71665]
[1779713009026,34.99,77275.58,0.11,0.96629,6e-05,2.71622]
[1779713014062,34.98,77276.03,0.11,0.96641,6e-05,2.7071]
[1779713020104,34.97,77274.28,0.11,0.96635,6e-05,2.71113]
[1779713025139,34.96,77272.84,0.11,0.9663,6e-05,2.7144]
[1779713032448,34.95,77273.39,0.11,0.96639,6e-05,2.70861]
[1779713040245,34.93,77272.86,0.11,0.96641,6e-05,2.70707]
[1779713045278,34.92,77273.45,0.11,0.96648,6e-05,2.70256]
[1779713052588,34.91,77275.02,0.11,0.96662,6e-05,2.69346]
[1779713058370,34.9,77274.25,0.11,0.96661,6e-05,2.69389]
[1779713063405,34.9,77274.3,0.11,0.96664,6e-05,2.6916]
[1779713068440,34.89,77274.54,0.11,0.96669,6e-05,2.68861]
[1779713073475,34.88,77274.62,0.11,0.96678,6e-05,2.68124]
[1779713082799,34.87,77273.58,0.11,0.96678,6e-05,2.68169]
[1779713088581,34.86,77273.63,0.11,0.96681,6e-05,2.67919]
[1779713093616,34.85,77274.27,0.11,0.96688,6e-05,2.67482]
[1779713098651,34.84,77274.63,0.11,0.96693,6e-05,2.67155]
[1779713103685,34.83,77274.17,0.11,0.96693,6e-05,2.67147]
[1779713108719,34.83,77274.39,0.11,0.96697,6e-05,2.6688]
[1779713112782,34.81,77231.39,0.11,0.96445,6e-05,2.83322]
[1779713113789,34.81,77224.52,0.11,0.96404,6e-05,2.86031]
[1779713114799,34.81,77224.06,0.11,0.964,6e-05,2.86244]
[1779713115804,34.81,77231.03,0.11,0.96443,6e-05,2.83457]
[1779713116810,34.81,77234.87,0.11,0.96467,6e-05,2.81946]
[1779713118824,34.81,77238.09,0.11,0.96485,6e-05,2.80724]
[1779713123861,34.8,77237.25,0.11,0.96485,6e-05,2.80752]
[1779713130909,34.78,77238.83,0.11,0.96501,6e-05,2.79682]
[1779713133155,34.78,77245.71,0.11,0.96551,6e-05,2.76311]
[1779713136001,34.77,77260.56,0.11,0.96643,6e-05,2.70305]
[1779713136960,34.77,77259.88,0.11,0.9664,6e-05,2.70522]
[1779713141997,34.76,77257.73,0.11,0.96631,6e-05,2.71116]
[1779713143247,34.76,77244.69,0.11,0.96552,6e-05,2.76287]
[1779713145024,34.77,77241.12,0.11,0.96529,6e-05,2.77782]
[1779713150059,34.76,77244.17,0.11,0.96549,6e-05,2.76453]
[1779713155094,34.75,77245.64,0.11,0.96563,6e-05,2.75567]
[1779713160131,34.74,77246.29,0.11,0.9657,6e-05,2.75105]
[1779713162143,34.74,77252.37,0.11,0.96608,6e-05,2.72595]
[1779713165164,34.74,77255.5,0.11,0.96626,6e-05,2.71395]
[1779713170201,34.73,77251.74,0.11,0.96605,6e-05,2.72777]
[1779713175235,34.72,77250.24,0.11,0.966,6e-05,2.73085]
[1779713180269,34.71,77250.63,0.11,0.96607,6e-05,2.72651]
[1779713185305,34.7,77250.82,0.11,0.96612,6e-05,2.72299]
[1779713190341,34.69,77250.97,0.11,0.96617,6e-05,2.71966]
[1779713195377,34.68,77251.34,0.11,0.9663,6e-05,2.71046]
[1779713201417,34.67,77254.8,0.11,0.96655,6e-05,2.69383]
[1779713206453,34.66,77254.12,0.11,0.96655,6e-05,2.69401]
[1779713211487,34.65,77252.7,0.11,0.9665,6e-05,2.69707]
[1779713213744,34.64,77243.45,0.11,0.96597,6e-05,2.73181]
[1779713219544,34.65,77243.7,0.11,0.96597,6e-05,2.7318]
[1779713224582,34.65,77243.68,0.11,0.96596,6e-05,2.73228]
[1779713229615,34.64,77245.76,0.11,0.96612,6e-05,2.72184]
[1779713230627,34.64,77239.69,0.11,0.96576,6e-05,2.74556]
[1779713231629,34.64,77234.55,0.11,0.96544,6e-05,2.76626]
[1779713236665,34.63,77233.18,0.11,0.96539,6e-05,2.76952]
[1779713238679,34.63,77243.79,0.11,0.96605,6e-05,2.72636]
[1779713243955,34.62,77244.11,0.11,0.96611,6e-05,2.72234]
[1779713246735,34.61,77237.78,0.11,0.96576,6e-05,2.74564]
[1779713251770,34.6,77237.46,0.11,0.96584,6e-05,2.73885]
[1779713257812,34.59,77236.88,0.11,0.96584,6e-05,2.73854]
[1779713262847,34.58,77238.34,0.11,0.96598,6e-05,2.72987]
[1779713267882,34.59,77236.73,0.11,0.96585,6e-05,2.73806]
[1779713272917,34.58,77238.58,0.11,0.96599,6e-05,2.7288]
[1779713279966,34.57,77238.54,0.11,0.96604,6e-05,2.726]
[1779713285003,34.56,77238.75,0.11,0.96609,6e-05,2.72249]
[1779713292050,34.54,77240.65,0.11,0.96626,6e-05,2.7113]
[1779713297086,34.53,77240.53,0.11,0.96629,6e-05,2.70915]
[1779713301113,34.52,77230.64,0.11,0.96573,6e-05,2.74614]
[1779713302119,34.52,77227.36,0.11,0.96553,6e-05,2.7586]
[1779713307155,34.51,77224.76,0.11,0.96542,6e-05,2.76595]
[1779713312190,34.5,77221.58,0.11,0.96532,6e-05,2.77149]
[1779713318232,34.49,77220.16,0.11,0.96528,6e-05,2.7737]
[1779713323267,34.48,77216.91,0.11,0.96513,6e-05,2.78389]
[1779713328302,34.48,77216.88,0.11,0.96512,6e-05,2.78403]
[1779713333341,34.48,77213.34,0.11,0.96489,6e-05,2.79922]
[1779713336362,34.49,77222.26,0.11,0.96542,6e-05,2.76454]
[1779713337369,34.49,77224.27,0.11,0.96554,6e-05,2.75696]
[1779713339383,34.49,77230.25,0.11,0.96589,6e-05,2.7341]
[1779713343412,34.5,77236.21,0.11,0.96622,6e-05,2.71245]
[1779713348446,34.51,77240.99,0.11,0.96647,6e-05,2.6961]
[1779713349452,34.51,77246.7,0.11,0.9668,6e-05,2.67425]
[1779713354750,34.52,77250.93,0.11,0.96701,6e-05,2.66094]
[1779713361538,34.53,77252.95,0.11,0.96708,6e-05,2.6563]
[1779713369593,34.54,77254.69,0.11,0.96716,6e-05,2.65099]
[1779713374892,34.53,77256.16,0.11,0.96734,6e-05,2.63791]
[1779713380671,34.52,77258.33,0.11,0.96749,6e-05,2.62765]
[1779713385707,34.52,77259.32,0.11,0.96758,6e-05,2.62168]
[1779713390742,34.51,77261.23,0.11,0.96772,6e-05,2.61259]
[1779713395776,34.5,77262.11,0.11,0.9678,6e-05,2.60753]
[1779713400813,34.5,77261.98,0.11,0.96781,6e-05,2.60633]
[1779713405846,34.49,77262.53,0.11,0.96787,6e-05,2.60251]
[1779713410882,34.48,77263.77,0.11,0.96797,6e-05,2.59609]
[1779713415917,34.48,77263.66,0.11,0.96799,6e-05,2.59486]
[1779713419946,34.47,77257.66,0.11,0.96766,6e-05,2.61643]
[1779713425988,34.46,77256.95,0.11,0.96765,6e-05,2.61694]
[1779713429010,34.46,77251.55,0.11,0.96735,6e-05,2.63665]
[1779713435060,34.45,77252.23,0.11,0.96749,6e-05,2.62668]
[1779713440093,34.44,77255.09,0.11,0.96768,6e-05,2.6138]
[1779713445127,34.43,77259.0,0.11,0.96794,6e-05,2.597]
[1779713450163,34.43,77258.08,0.11,0.96791,6e-05,2.59883]
[1779713455455,34.42,77258.84,0.11,0.96798,6e-05,2.59424]
[1779713461242,34.41,77258.2,0.11,0.96797,6e-05,2.59475]
[1779713466277,34.41,77258.35,0.11,0.968,6e-05,2.59258]
[1779713472319,34.4,77258.54,0.11,0.96804,6e-05,2.59001]
[1779713479367,34.39,77258.65,0.11,0.96808,6e-05,2.58748]
[1779713484402,34.39,77257.68,0.11,0.96804,6e-05,2.58968]
[1779713489436,34.38,77256.08,0.11,0.96797,6e-05,2.59428]
[1779713494472,34.37,77258.46,0.11,0.96819,6e-05,2.57873]
[1779713499507,34.37,77263.32,0.11,0.96849,6e-05,2.55887]
[1779713505806,34.36,77263.31,0.11,0.96851,6e-05,2.55749]
[1779713512598,34.36,77263.75,0.11,0.96856,6e-05,2.55421]
[1779713518641,34.35,77262.73,0.11,0.96852,6e-05,2.55674]
[1779713524682,34.35,77262.02,0.11,0.9685,6e-05,2.55809]
[1779713529717,34.34,77269.5,0.11,0.96894,6e-05,2.52877]
[1779713531731,34.34,77272.36,0.11,0.96911,6e-05,2.51771]
[1779713537773,34.34,77271.68,0.11,0.96908,6e-05,2.51949]
[1779713542809,34.34,77271.56,0.11,0.96908,6e-05,2.51934]
[1779713547842,34.33,77273.59,0.11,0.9692,6e-05,2.51114]
[1779713552882,34.33,77274.9,0.11,0.96934,6e-05,2.50091]
[1779713557917,34.33,77278.63,0.11,0.96955,6e-05,2.48657]
[1779713562953,34.33,77279.19,0.11,0.96959,6e-05,2.4842]
[1779713567987,34.33,77277.64,0.11,0.96951,6e-05,2.48963]
[1779713573023,34.33,77278.67,0.11,0.96957,6e-05,2.48541]
[1779713578058,34.32,77279.19,0.11,0.96961,6e-05,2.48308]
[1779713583095,34.32,77282.26,0.11,0.96978,6e-05,2.47129]
[1779713589135,34.32,77284.56,0.11,0.96991,6e-05,2.46235]
[1779713592157,34.32,77294.63,0.11,0.97047,5e-05,2.42507]
[1779713593164,34.32,77299.17,0.11,0.97071,5e-05,2.40847]
[1779713597192,34.32,77300.43,0.11,0.97078,5e-05,2.40392]
[1779713602232,34.32,77296.95,0.11,0.97059,5e-05,2.41668]
[1779713607261,34.32,77291.29,0.11,0.97028,5e-05,2.43749]
[1779713614312,34.32,77288.33,0.11,0.97018,5e-05,2.44363]
[1779713617332,34.32,77282.9,0.11,0.96988,6e-05,2.46373]
[1779713622384,34.32,77281.87,0.11,0.96982,6e-05,2.46755]
[1779713627422,34.32,77279.48,0.11,0.96969,6e-05,2.47644]
[1779713632456,34.32,77282.79,0.11,0.96987,6e-05,2.46416]
[1779713637494,34.32,77286.02,0.11,0.97005,5e-05,2.45225]
[1779713645554,34.32,77289.85,0.11,0.97026,5e-05,2.43822]
[1779713646793,34.32,77297.23,0.11,0.97066,5e-05,2.41119]
[1779713648575,34.32,77302.1,0.11,0.97092,5e-05,2.39353]
[1779713650588,34.32,77309.86,0.11,0.97133,5e-05,2.36564]
[1779713653610,34.32,77314.76,0.11,0.97158,5e-05,2.34845]
[1779713658646,34.33,77320.39,0.11,0.97186,5e-05,2.32912]
[1779713663682,34.33,77322.92,0.11,0.97198,5e-05,2.32101]
[1779713666935,34.33,77316.14,0.11,0.97162,5e-05,2.34569]
[1779713669725,34.34,77316.44,0.11,0.97163,5e-05,2.34506]
[1779713674760,34.34,77316.12,0.11,0.97166,5e-05,2.34218]
[1779713679795,34.34,77317.13,0.11,0.9717,5e-05,2.33927]
[1779713687076,34.35,77317.02,0.11,0.97168,5e-05,2.34073]
[1779713692886,34.35,77317.46,0.11,0.97169,5e-05,2.33979]
[1779713699935,34.35,77318.34,0.11,0.97173,5e-05,2.33753]
[1779713704972,34.35,77321.57,0.11,0.97189,5e-05,2.32666]
[1779713710011,34.36,77323.53,0.11,0.97198,5e-05,2.32042]
[1779713715045,34.36,77322.62,0.11,0.97192,5e-05,2.32437]
[1779713717287,34.36,77329.18,0.11,0.97225,5e-05,2.30161]
[1779713724106,34.37,77330.85,0.11,0.97232,5e-05,2.297]
[1779713729141,34.37,77333.65,0.11,0.97245,5e-05,2.28818]
[1779713734177,34.38,77334.89,0.11,0.97255,5e-05,2.28029]
[1779713739212,34.38,77338.09,0.11,0.97269,5e-05,2.27028]
[1779713742233,34.38,77343.67,0.11,0.97296,5e-05,2.25166]
[1779713747497,34.39,77344.11,0.11,0.97297,5e-05,2.25154]
[1779713754317,34.4,77345.48,0.11,0.97301,5e-05,2.24877]
[1779713760359,34.4,77344.36,0.11,0.97293,5e-05,2.25433]
[1779713765394,34.41,77344.24,0.11,0.9729,5e-05,2.25614]
[1779713773450,34.42,77345.01,0.11,0.97291,5e-05,2.2557]
[1779713778486,34.43,77343.38,0.11,0.9728,5e-05,2.26274]
[1779713783523,34.43,77343.75,0.11,0.9728,5e-05,2.26277]
[1779713788558,34.44,77344.24,0.11,0.97281,5e-05,2.26238]
[1779713791581,34.44,77339.12,0.11,0.97259,5e-05,2.27635]
[1779713796615,34.44,77336.86,0.11,0.97246,5e-05,2.28542]
[1779713801649,34.45,77335.68,0.11,0.97238,5e-05,2.29069]
[1779713805678,34.45,77341.42,0.11,0.97266,5e-05,2.27158]
[1779713807925,34.46,77350.66,0.11,0.97312,5e-05,2.24011]
[1779713809711,34.46,77350.18,0.11,0.97309,5e-05,2.24236]
[1779713814746,34.46,77352.02,0.11,0.97316,5e-05,2.23757]
[1779713819782,34.47,77356.66,0.11,0.97336,5e-05,2.2232]
[1779713821800,34.47,77359.39,0.11,0.97349,5e-05,2.21455]
[1779713822806,34.47,77352.04,0.11,0.97312,5e-05,2.24012]
[1779713823810,34.48,77347.5,0.11,0.97289,5e-05,2.2561]
[1779713828846,34.48,77346.43,0.11,0.97281,5e-05,2.26119]
[1779713833879,34.49,77346.54,0.11,0.9728,5e-05,2.26212]
[1779713839922,34.49,77347.81,0.11,0.97284,5e-05,2.2593]
[1779713844957,34.5,77347.64,0.11,0.97281,5e-05,2.26121]
[1779713849992,34.5,77344.22,0.11,0.97262,5e-05,2.27432]
[1779713855027,34.51,77344.85,0.11,0.97269,5e-05,2.26869]
[1779713860062,34.51,77345.68,0.11,0.97272,5e-05,2.26699]
[1779713865096,34.52,77346.41,0.11,0.97273,5e-05,2.26565]
[1779713870133,34.52,77346.8,0.11,0.97274,5e-05,2.26547]
[1779713871140,34.53,77339.44,0.11,0.97236,5e-05,2.29135]
[1779713872147,34.53,77334.15,0.11,0.97209,5e-05,2.3101]
[1779713873152,34.53,77334.01,0.11,0.97208,5e-05,2.31075]
[1779713878430,34.53,77334.48,0.11,0.97209,5e-05,2.31003]
[1779713884231,34.53,77332.47,0.11,0.97197,5e-05,2.31801]
[1779713891280,34.54,77332.31,0.11,0.97195,5e-05,2.31961]
[1779713896315,34.54,77330.04,0.11,0.97182,5e-05,2.32839]
[1779713901350,34.54,77328.32,0.11,0.97172,5e-05,2.3352]
[1779713904371,34.55,77323.66,0.11,0.97147,5e-05,2.35212]
[1779713909407,34.55,77322.82,0.11,0.97142,5e-05,2.35564]
[1779713914442,34.55,77323.46,0.11,0.9715,5e-05,2.34912]
[1779713923505,34.55,77323.5,0.11,0.97149,5e-05,2.34975]
[1779713925519,34.56,77317.08,0.11,0.97114,5e-05,2.37386]
[1779713928540,34.56,77313.88,0.11,0.97096,5e-05,2.38546]
[1779713933575,34.58,77313.74,0.11,0.97089,5e-05,2.39062]
[1779713938610,34.6,77313.09,0.11,0.97079,5e-05,2.39754]
[1779713943647,34.61,77312.9,0.11,0.97071,5e-05,2.40273]
[1779713948680,34.63,77310.63,0.11,0.97052,5e-05,2.41539]
[1779713953716,34.65,77311.22,0.11,0.97049,5e-05,2.41756]
[1779713954723,34.65,77304.23,0.11,0.9701,5e-05,2.44386]
[1779713955730,34.66,77303.66,0.11,0.97006,5e-05,2.44676]
[1779713960765,34.67,77305.24,0.11,0.97008,5e-05,2.44503]
[1779713966807,34.69,77306.42,0.11,0.97008,5e-05,2.44553]
[1779713971842,34.71,77308.75,0.11,0.9702,5e-05,2.43618]
[1779713976877,34.72,77309.46,0.11,0.97018,5e-05,2.43758]
[1779713981912,34.74,77309.82,0.11,0.97014,5e-05,2.44022]
[1779713986947,34.76,77310.23,0.11,0.97011,5e-05,2.44263]
[1779713989206,34.76,77304.1,0.11,0.96975,5e-05,2.46659]
[1779713990976,34.77,77303.24,0.11,0.96968,5e-05,2.47125]
[1779713992989,34.77,77296.98,0.11,0.96931,6e-05,2.49576]
[1779713998026,34.78,77296.38,0.11,0.96927,6e-05,2.49874]
[1779714003065,34.79,77293.14,0.11,0.96904,6e-05,2.5142]
[1779714004314,34.79,77278.52,0.11,0.9682,6e-05,2.56962]
[1779714005079,34.8,77278.52,0.11,0.96819,6e-05,2.57023]
[1779714010115,34.8,77277.81,0.11,0.96812,6e-05,2.57505]
[1779714012128,34.81,77272.4,0.11,0.96779,6e-05,2.59671]
[1779714017164,34.81,77271.61,0.11,0.96776,6e-05,2.59885]
[1779714022199,34.8,77269.62,0.11,0.96766,6e-05,2.6056]
[1779714031264,34.79,77269.25,0.11,0.96774,6e-05,2.59891]
[1779714036296,34.78,77269.94,0.11,0.96781,6e-05,2.59466]
[1779714041336,34.78,77273.19,0.11,0.96802,6e-05,2.58084]
[1779714048379,34.77,77271.53,0.11,0.96795,6e-05,2.58511]
[1779714053417,34.76,77270.62,0.11,0.96792,6e-05,2.58684]
[1779714058452,34.76,77270.51,0.11,0.96794,6e-05,2.58584]
[1779714064736,34.75,77270.27,0.11,0.96795,6e-05,2.58506]
[1779714070537,34.74,77269.63,0.11,0.96794,6e-05,2.58584]
[1779714074806,34.74,77275.55,0.11,0.96828,6e-05,2.56329]
[1779714078593,34.76,77285.33,0.11,0.96879,6e-05,2.52938]
[1779714080607,34.76,77295.2,0.11,0.96932,6e-05,2.49422]
[1779714085643,34.78,77297.27,0.11,0.96938,6e-05,2.4905]
[1779714090677,34.79,77300.03,0.11,0.96947,6e-05,2.4842]
[1779714095712,34.81,77302.26,0.11,0.96959,5e-05,2.47496]
[1779714101754,34.83,77302.46,0.11,0.96954,6e-05,2.47884]
[1779714106789,34.84,77305.42,0.11,0.96964,5e-05,2.47179]
[1779714112833,34.86,77308.4,0.11,0.96974,5e-05,2.46544]
[1779714118875,34.86,77311.05,0.11,0.96989,5e-05,2.45486]
[1779714123912,34.85,77311.29,0.11,0.96992,5e-05,2.45327]
[1779714128946,34.85,77312.05,0.11,0.96997,5e-05,2.44982]
[1779714130958,34.85,77317.18,0.11,0.97025,5e-05,2.43095]
[1779714135995,34.85,77316.92,0.11,0.97024,5e-05,2.43144]
[1779714141035,34.85,77316.33,0.11,0.97022,5e-05,2.43314]
[1779714146069,34.85,77317.06,0.11,0.97026,5e-05,2.4301]
[1779714151106,34.84,77317.99,0.11,0.97037,5e-05,2.42155]
[1779714154127,34.84,77324.77,0.11,0.97074,5e-05,2.39697]
[1779714155376,34.84,77323.74,0.11,0.97068,5e-05,2.40066]
[1779714162185,34.84,77323.16,0.11,0.97065,5e-05,2.40265]
[1779714164197,34.84,77316.27,0.11,0.97029,5e-05,2.42745]
[1779714168227,34.84,77314.46,0.11,0.97019,5e-05,2.43375]
[1779714173261,34.84,77313.18,0.11,0.97013,5e-05,2.438]
[1779714178297,34.84,77313.59,0.11,0.97016,5e-05,2.43609]
[1779714184338,34.84,77314.21,0.11,0.9702,5e-05,2.43332]
[1779714189372,34.83,77313.01,0.11,0.97014,5e-05,2.43718]
[1779714192401,34.83,77321.82,0.11,0.97062,5e-05,2.40506]
[1779714197437,34.83,77321.73,0.11,0.97062,5e-05,2.40514]
[1779714202473,34.83,77320.41,0.11,0.97055,5e-05,2.40964]
[1779714207507,34.83,77320.64,0.11,0.97057,5e-05,2.40854]
[1779714212541,34.83,77319.82,0.11,0.97058,5e-05,2.40642]
[1779714218584,34.83,77320.01,0.11,0.9706,5e-05,2.4054]
[1779714223625,34.83,77319.33,0.11,0.97056,5e-05,2.4076]
[1779714228659,34.83,77319.41,0.11,0.97057,5e-05,2.40709]
[1779714233693,34.82,77318.4,0.11,0.97052,5e-05,2.4105]
[1779714238729,34.83,77317.94,0.11,0.97049,5e-05,2.41279]
[1779714243763,34.84,77318.01,0.11,0.97043,5e-05,2.41679]
[1779714248799,34.86,77318.13,0.11,0.97039,5e-05,2.41965]
[1779714253834,34.86,77318.52,0.11,0.97041,5e-05,2.41788]
[1779714259878,34.85,77319.18,0.11,0.97045,5e-05,2.41509]
[1779714264914,34.85,77318.83,0.11,0.97044,5e-05,2.41601]
[1779714269948,34.85,77318.9,0.11,0.97045,5e-05,2.41541]
[1779714275991,34.85,77318.82,0.11,0.97051,5e-05,2.41049]
[1779714281026,34.85,77317.55,0.11,0.97044,5e-05,2.41476]
[1779714286061,34.85,77318.7,0.11,0.97051,5e-05,2.41027]
[1779714292102,34.85,77318.4,0.11,0.9705,5e-05,2.41097]
[1779714294118,34.85,77326.7,0.11,0.97094,5e-05,2.38106]
[1779714295126,34.85,77328.18,0.11,0.97102,5e-05,2.37577]
[1779714298154,34.85,77339.43,0.11,0.97161,5e-05,2.33589]
[1779714300171,34.85,77339.66,0.11,0.97162,5e-05,2.33523]
[1779714305202,34.85,77338.9,0.11,0.97157,5e-05,2.33831]
[1779714307217,34.85,77334.42,0.11,0.97134,5e-05,2.35427]
[1779714312252,34.85,77329.86,0.11,0.9711,5e-05,2.37068]
[1779714317290,34.85,77329.46,0.11,0.97107,5e-05,2.37233]
[1779714322325,34.85,77326.09,0.11,0.97089,5e-05,2.38459]
[1779714327360,34.87,77324.59,0.11,0.97076,5e-05,2.39373]
[1779714333401,34.89,77324.56,0.11,0.97073,5e-05,2.39459]
[1779714334409,34.89,77330.89,0.11,0.97106,5e-05,2.372]
[1779714335415,34.89,77332.65,0.11,0.97115,5e-05,2.3658]
[1779714340452,34.89,77331.19,0.11,0.97107,5e-05,2.37132]
[1779714345487,34.89,77333.3,0.11,0.97118,5e-05,2.3642]
[1779714350522,34.89,77332.45,0.11,0.97113,5e-05,2.36767]
[1779714355557,34.9,77332.64,0.11,0.97113,5e-05,2.36747]
[1779714360592,34.9,77334.18,0.11,0.9712,5e-05,2.3625]
[1779714363614,34.9,77340.06,0.11,0.97151,5e-05,2.34203]
[1779714365628,34.9,77342.13,0.11,0.97161,5e-05,2.33502]
[1779714370663,34.9,77343.65,0.11,0.97168,5e-05,2.33042]
[1779714375698,34.91,77344.94,0.11,0.97173,5e-05,2.32664]
[1779714380733,34.91,77350.43,0.11,0.972,5e-05,2.30824]
[1779714383755,34.91,77356.56,0.11,0.97231,5e-05,2.28749]
[1779714388792,34.92,77358.3,0.11,0.97238,5e-05,2.28263]
[1779714393827,34.92,77361.17,0.11,0.97256,5e-05,2.26903]
[1779714398864,34.93,77363.0,0.11,0.97264,5e-05,2.26373]
[1779714400876,34.93,77376.45,0.11,0.97331,5e-05,2.21804]
[1779714401885,34.93,77372.73,0.11,0.97312,5e-05,2.23093]
[1779714402891,34.93,77369.19,0.11,0.97294,5e-05,2.24347]
[1779714407926,34.93,77365.88,0.11,0.97276,5e-05,2.25583]
[1779714412960,34.94,77367.67,0.11,0.97283,5e-05,2.25071]
[1779714419002,34.94,77367.7,0.11,0.97282,5e-05,2.25179]
[1779714424037,34.95,77368.63,0.11,0.97285,5e-05,2.24957]
[1779714430079,34.95,77369.74,0.11,0.97289,5e-05,2.24692]
[1779714436122,34.96,77369.68,0.11,0.97287,5e-05,2.24825]
[1779714443173,34.96,77368.78,0.11,0.9728,5e-05,2.25257]
[1779714448207,34.97,77370.22,0.11,0.97286,5e-05,2.24853]
[1779714453242,34.97,77369.48,0.11,0.97287,5e-05,2.24728]
[1779714458277,34.97,77370.34,0.11,0.9729,5e-05,2.24523]
[1779714464320,34.99,77369.58,0.11,0.9728,5e-05,2.25156]
[1779714469353,35.01,77366.82,0.11,0.97259,5e-05,2.26631]
[1779714474390,35.03,77365.0,0.11,0.97242,5e-05,2.27781]
[1779714479424,35.06,77363.85,0.11,0.97229,5e-05,2.28696]
[1779714485468,35.08,77362.53,0.11,0.97213,5e-05,2.2977]
[1779714491517,35.11,77361.95,0.11,0.97201,5e-05,2.30579]
[1779714496553,35.13,77361.49,0.11,0.97192,5e-05,2.3124]
[1779714502595,35.15,77361.15,0.11,0.97181,5e-05,2.31954]
[1779714507868,35.17,77359.69,0.11,0.97167,5e-05,2.32953]
[1779714513678,35.2,77366.86,0.11,0.972,5e-05,2.30575]
[1779714514684,35.2,77366.58,0.11,0.97197,5e-05,2.30773]
[1779714519719,35.22,77363.65,0.11,0.97175,5e-05,2.32293]
[1779714528009,35.26,77363.03,0.11,0.97159,5e-05,2.33397]
[1779714533817,35.28,77361.84,0.11,0.97146,5e-05,2.34299]
[1779714535831,35.29,77354.39,0.11,0.97104,5e-05,2.37102]
[1779714540866,35.31,77354.43,0.11,0.97097,5e-05,2.3755]
[1779714545902,35.33,77357.34,0.11,0.97106,5e-05,2.36984]
[1779714550941,35.35,77349.41,0.11,0.97058,5e-05,2.40248]
[1779714551949,35.38,77343.74,0.11,0.97015,5e-05,2.43135]
[1779714552954,35.42,77344.68,0.11,0.97008,5e-05,2.43616]
[1779714556988,35.46,77339.27,0.11,0.96963,5e-05,2.46602]
[1779714558221,35.47,77338.23,0.11,0.96955,5e-05,2.47128]
[1779714564034,35.62,77336.18,0.11,0.9689,5e-05,2.51471]
[1779714569069,35.65,77336.36,0.11,0.96877,5e-05,2.52331]
[1779714574105,35.67,77335.74,0.11,0.96875,6e-05,2.52388]
[1779714579139,35.68,77332.67,0.11,0.96853,6e-05,2.53823]
[1779714584174,35.69,77334.93,0.11,0.96861,6e-05,2.53311]
[1779714590216,35.71,77335.13,0.11,0.96856,6e-05,2.53613]
[1779714595254,35.72,77336.29,0.11,0.96858,6e-05,2.53502]
[1779714601293,35.74,77337.72,0.11,0.9686,6e-05,2.53356]
[1779714606328,35.75,77338.78,0.11,0.96862,6e-05,2.5328]
[1779714611363,35.76,77340.71,0.11,0.96868,5e-05,2.52887]
[1779714616399,35.77,77341.33,0.11,0.96866,5e-05,2.52973]
[1779714622442,35.79,77341.5,0.11,0.96862,6e-05,2.53279]
[1779714628713,35.8,77342.94,0.11,0.96864,5e-05,2.53121]
[1779714634526,35.82,77343.08,0.11,0.96865,5e-05,2.52935]
[1779714639560,35.83,77343.34,0.11,0.96862,5e-05,2.53142]
[1779714645601,35.85,77342.86,0.11,0.96854,6e-05,2.53675]
[1779714648856,35.85,77336.14,0.11,0.96814,6e-05,2.56307]
[1779714650637,35.86,77336.88,0.11,0.96817,6e-05,2.56147]
[1779714655672,35.87,77335.76,0.11,0.96807,6e-05,2.56827]
[1779714660708,35.88,77336.62,0.11,0.96807,6e-05,2.56772]
[1779714665743,35.89,77338.41,0.11,0.96813,6e-05,2.56375]
[1779714670780,35.9,77339.29,0.11,0.96815,6e-05,2.56308]
[1779714676824,35.91,77339.58,0.11,0.96812,6e-05,2.56504]
[1779714679068,35.92,77345.4,0.11,0.96842,6e-05,2.54479]
[1779714684879,35.93,77343.06,0.11,0.96825,6e-05,2.55642]
[1779714689914,35.94,77342.67,0.11,0.96819,6e-05,2.56036]
[1779714694950,35.95,77342.87,0.11,0.96822,6e-05,2.55712]
[1779714699208,35.96,77331.71,0.11,0.96756,6e-05,2.60047]
[1779714704014,35.97,77322.86,0.11,0.96703,6e-05,2.635]
[1779714705024,35.97,77319.66,0.11,0.96684,6e-05,2.64732]
[1779714712069,35.98,77318.64,0.11,0.96675,6e-05,2.6536]
[1779714713081,35.98,77310.01,0.11,0.96624,6e-05,2.6864]
[1779714714099,35.98,77306.46,0.11,0.96603,6e-05,2.70012]
[1779714715100,35.98,77301.3,0.11,0.96572,6e-05,2.72]
[1779714718121,35.99,77299.2,0.11,0.96559,6e-05,2.72869]
[1779714723158,35.99,77299.08,0.11,0.96557,6e-05,2.73023]
[1779714728191,36.0,77298.45,0.11,0.96551,6e-05,2.73393]
[1779714734233,36.0,77297.19,0.11,0.96541,6e-05,2.74007]
[1779714739489,36.01,77296.08,0.11,0.96533,6e-05,2.74543]
[1779714745310,36.01,77295.21,0.11,0.96526,6e-05,2.75009]
[1779714749558,36.01,77284.49,0.11,0.9646,6e-05,2.79231]
[1779714751356,36.02,77283.56,0.11,0.9646,6e-05,2.79104]
[1779714756392,36.02,77279.73,0.11,0.96436,6e-05,2.80664]
[1779714757397,36.02,77274.18,0.11,0.96402,6e-05,2.82844]
[1779714758404,36.02,77271.0,0.11,0.96382,6e-05,2.84101]
[1779714763439,36.02,77264.38,0.11,0.9634,6e-05,2.86748]
[1779714765459,36.02,77261.44,0.11,0.96322,6e-05,2.87919]
[1779714770492,36.02,77260.78,0.11,0.96318,6e-05,2.88195]
[1779714773513,36.02,77254.22,0.11,0.96276,6e-05,2.90808]
[1779714774522,36.02,77249.94,0.11,0.96249,6e-05,2.92515]
[1779714779555,36.02,77248.79,0.11,0.96242,6e-05,2.92947]
[1779714788618,36.02,77249.49,0.11,0.96248,6e-05,2.92609]
[1779714793656,36.02,77252.33,0.11,0.96266,6e-05,2.91444]
[1779714798689,36.02,77252.99,0.11,0.96271,6e-05,2.91153]
[1779714806745,36.01,77253.49,0.11,0.96275,6e-05,2.90909]
[1779714813800,36.01,77253.76,0.11,0.96283,6e-05,2.90229]
[1779714817827,36.01,77261.87,0.11,0.96334,6e-05,2.8699]
[1779714818836,36.01,77262.25,0.11,0.96337,6e-05,2.86841]
[1779714821857,36.01,77256.6,0.11,0.96301,6e-05,2.89081]
[1779714826891,36.01,77256.76,0.11,0.96303,6e-05,2.89006]
[1779714831926,36.01,77257.75,0.11,0.96309,6e-05,2.88605]
[1779714836960,36.01,77259.3,0.11,0.96319,6e-05,2.87983]
[1779714841996,36.01,77257.36,0.11,0.96307,6e-05,2.88748]
[1779714847032,36.01,77259.21,0.11,0.96318,6e-05,2.88008]
[1779714852066,36.01,77258.6,0.11,0.96315,6e-05,2.8825]
[1779714860333,36.01,77256.7,0.11,0.96303,6e-05,2.89001]
[1779714870406,36.01,77255.06,0.11,0.96292,6e-05,2.89648]
[1779714876250,36.01,77253.58,0.11,0.9629,6e-05,2.89699]
[1779714881287,36.01,77252.59,0.11,0.96283,6e-05,2.90085]
[1779714883299,36.01,77246.19,0.11,0.96243,6e-05,2.92639]
[1779714884305,36.01,77243.81,0.11,0.96228,6e-05,2.93589]
[1779714889341,36.01,77245.63,0.11,0.9624,6e-05,2.92824]
[1779714893368,36.01,77252.67,0.11,0.96285,6e-05,2.89982]
[1779714894377,36.01,77255.65,0.11,0.96304,6e-05,2.88791]
[1779714899411,36.01,77256.45,0.11,0.96309,6e-05,2.88468]
[1779714906462,36.01,77256.63,0.11,0.9631,6e-05,2.88393]
[1779714911496,36.01,77256.29,0.11,0.96308,6e-05,2.88525]
[1779714917538,36.01,77256.15,0.11,0.96307,6e-05,2.88577]
[1779714922573,36.01,77255.51,0.11,0.96303,6e-05,2.88829]
[1779714923580,36.01,77248.19,0.11,0.96257,6e-05,2.91747]
[1779714924588,36.01,77245.07,0.11,0.96237,6e-05,2.92992]
[1779714929622,36.01,77248.09,0.11,0.96257,6e-05,2.91747]
[1779714935665,36.0,77251.41,0.11,0.96285,6e-05,2.89865]
[1779714940700,36.0,77250.88,0.11,0.96282,6e-05,2.90061]
[1779714945736,36.0,77250.41,0.11,0.96279,6e-05,2.90234]
[1779714950969,36.0,77250.68,0.11,0.96281,6e-05,2.90112]
[1779714956813,36.0,77250.12,0.11,0.96278,6e-05,2.90319]
[1779714961040,36.0,77255.4,0.11,0.96311,6e-05,2.88206]
[1779714962855,36.0,77260.46,0.11,0.96343,6e-05,2.86199]
[1779714963862,36.0,77266.88,0.11,0.96382,6e-05,2.83675]
[1779714964870,36.0,77266.4,0.11,0.96379,6e-05,2.83872]
[1779714969905,36.0,77267.84,0.11,0.96387,6e-05,2.83354]
[1779714971111,36.0,77274.73,0.11,0.9643,6e-05,2.80671]
[1779714971919,36.0,77274.73,0.11,0.96429,6e-05,2.80684]
[1779714975948,36.01,77281.39,0.11,0.96469,6e-05,2.78155]
[1779714981180,36.01,77282.16,0.11,0.96472,6e-05,2.77949]
[1779714988036,36.02,77282.59,0.11,0.96473,6e-05,2.77915]
[1779714990052,36.02,77275.26,0.11,0.96428,6e-05,2.80799]
[1779714991260,36.02,77277.41,0.11,0.96447,6e-05,2.7945]
[1779714998108,36.02,77277.12,0.11,0.96443,6e-05,2.79673]
[1779715005157,36.03,77278.88,0.11,0.96452,6e-05,2.79106]
[1779715010192,36.03,77280.28,0.11,0.96459,6e-05,2.78649]
[1779715015227,36.03,77280.54,0.11,0.9646,6e-05,2.78637]
[1779715020262,36.04,77280.0,0.11,0.96455,6e-05,2.78933]
[1779715026305,36.04,77278.91,0.11,0.96448,6e-05,2.79364]
[1779715031548,36.04,77278.91,0.11,0.96447,6e-05,2.79461]
[1779715037381,36.05,77278.73,0.11,0.96444,6e-05,2.79611]
[1779715042417,36.05,77279.05,0.11,0.96445,6e-05,2.79568]
[1779715047452,36.05,77279.11,0.11,0.96444,6e-05,2.79624]
[1779715056515,36.06,77279.89,0.11,0.96453,6e-05,2.78941]
[1779715061762,36.06,77281.21,0.11,0.96459,6e-05,2.78531]
[1779715071833,36.07,77281.63,0.11,0.96459,6e-05,2.78545]
[1779715077662,36.07,77280.29,0.11,0.96449,6e-05,2.79165]
[1779715082697,36.08,77280.86,0.11,0.96452,6e-05,2.79029]
[1779715085718,36.08,77267.17,0.11,0.96367,6e-05,2.8442]
[1779715086726,36.08,77259.75,0.11,0.96321,6e-05,2.87352]
[1779715087733,36.08,77259.39,0.11,0.96318,6e-05,2.87498]
[1779715094784,36.08,77258.28,0.11,0.96311,6e-05,2.87957]
[1779715099822,36.08,77257.63,0.11,0.96307,6e-05,2.88226]
[1779715108884,36.08,77257.49,0.11,0.96306,6e-05,2.8829]
[1779715112912,36.08,77244.48,0.11,0.9623,6e-05,2.92937]
[1779715113918,36.08,77242.23,0.11,0.96216,6e-05,2.93832]
[1779715115933,36.08,77239.51,0.11,0.96199,6e-05,2.94905]
[1779715121976,36.08,77242.6,0.11,0.96219,6e-05,2.93603]
[1779715124996,36.08,77235.78,0.11,0.96176,6e-05,2.96321]
[1779715130031,36.07,77232.66,0.11,0.96157,6e-05,2.97523]
[1779715135066,36.07,77228.28,0.11,0.96129,7e-05,2.9924]
[1779715141107,36.07,77225.84,0.11,0.96115,7e-05,3.00156]
[1779715146143,36.07,77225.67,0.11,0.96114,7e-05,3.00167]
[1779715151178,36.06,77225.61,0.11,0.96115,7e-05,3.00138]
[1779715156213,36.06,77222.09,0.11,0.96093,7e-05,3.01519]
[1779715161249,36.06,77222.95,0.11,0.96099,7e-05,3.01112]
[1779715167292,36.06,77223.08,0.11,0.96101,7e-05,3.00993]
[1779715172537,36.05,77223.19,0.11,0.96109,7e-05,3.00348]
[1779715178368,36.05,77224.67,0.11,0.9612,7e-05,2.99687]
[1779715185418,36.05,77226.83,0.11,0.96135,7e-05,2.98743]
[1779715190453,36.05,77229.39,0.11,0.96152,6e-05,2.97657]
[1779715194482,36.05,77223.06,0.11,0.96112,7e-05,3.00194]
[1779715196496,36.04,77221.36,0.11,0.96101,7e-05,3.0086]
[1779715201531,36.04,77220.01,0.11,0.96093,7e-05,3.01341]
[1779715207574,36.04,77220.3,0.11,0.96097,7e-05,3.01135]
[1779715212817,36.04,77209.91,0.11,0.96029,7e-05,3.05327]
[1779715213625,36.03,77209.91,0.11,0.96029,7e-05,3.05304]
[1779715218658,36.03,77212.71,0.11,0.9605,7e-05,3.04039]
[1779715223693,36.03,77213.46,0.11,0.96056,7e-05,3.03631]
[1779715226715,36.02,77219.47,0.11,0.96097,7e-05,3.01109]
[1779715231751,36.02,77221.55,0.11,0.96119,7e-05,2.99622]
[1779715237794,36.02,77220.72,0.11,0.96114,7e-05,2.99875]
[1779715243035,36.01,77218.55,0.11,0.96101,7e-05,3.00689]
[1779715248875,36.01,77228.46,0.11,0.96168,6e-05,2.96563]
[1779715250886,36.01,77236.72,0.11,0.96221,6e-05,2.9321]
[1779715255920,36.01,77238.73,0.11,0.96234,6e-05,2.92379]
[1779715260954,36.01,77240.64,0.11,0.96247,6e-05,2.91589]
[1779715265997,36.01,77242.09,0.11,0.96256,6e-05,2.90986]
[1779715269021,36.01,77252.65,0.11,0.96323,6e-05,2.86774]
[1779715270031,36.01,77253.73,0.11,0.9633,6e-05,2.86349]
[1779715275259,36.01,77258.68,0.11,0.9636,6e-05,2.84421]
[1779715281105,36.01,77259.79,0.11,0.96367,6e-05,2.84023]
[1779715286140,36.01,77261.85,0.11,0.96379,6e-05,2.83256]
[1779715291175,36.01,77264.46,0.11,0.964,6e-05,2.81752]
[1779715295399,36.02,77267.79,0.11,0.9642,6e-05,2.80502]
[1779715301245,36.02,77266.95,0.11,0.96414,6e-05,2.80921]
[1779715306280,36.02,77270.03,0.11,0.96431,6e-05,2.79801]
[1779715314336,36.03,77270.19,0.11,0.9643,6e-05,2.79887]
[1779715321384,36.03,77267.84,0.11,0.96413,6e-05,2.80932]
[1779715327426,36.04,77265.91,0.11,0.964,6e-05,2.81798]
[1779715334476,36.04,77264.93,0.11,0.96392,6e-05,2.82312]
[1779715339511,36.05,77263.92,0.11,0.96384,6e-05,2.82803]
[1779715345749,36.05,77263.31,0.11,0.96379,6e-05,2.83155]
[1779715348575,36.05,77258.25,0.11,0.96346,6e-05,2.852]
[1779715353613,36.06,77257.57,0.11,0.96347,6e-05,2.85013]
[1779715359652,36.06,77257.04,0.11,0.96342,6e-05,2.85311]
[1779715364688,36.06,77257.41,0.11,0.96344,6e-05,2.85238]
[1779715371736,36.07,77257.43,0.11,0.96342,6e-05,2.85331]
[1779715376771,36.07,77256.72,0.11,0.96337,6e-05,2.85681]
[1779715382814,36.07,77258.69,0.11,0.96348,6e-05,2.84989]
[1779715389863,36.08,77258.34,0.11,0.96344,6e-05,2.8523]
[1779715390870,36.08,77253.18,0.11,0.96311,6e-05,2.87283]
[1779715396109,36.08,77252.86,0.11,0.96308,6e-05,2.8748]
[1779715401947,36.08,77249.39,0.11,0.96285,6e-05,2.88914]
[1779715407990,36.08,77250.4,0.11,0.96291,6e-05,2.88552]
[1779715414236,36.09,77254.83,0.11,0.96325,6e-05,2.86308]
[1779715425314,36.09,77255.05,0.11,0.96325,6e-05,2.86316]
[1779715431158,36.09,77254.16,0.11,0.96318,6e-05,2.86712]
[1779715441229,36.09,77254.11,0.11,0.96317,6e-05,2.86796]
[1779715446261,36.1,77252.76,0.11,0.96308,6e-05,2.87359]
[1779715451296,36.1,77255.27,0.11,0.96323,6e-05,2.86394]
[1779715456331,36.1,77255.17,0.11,0.96322,6e-05,2.86465]
[1779715462376,36.1,77255.28,0.11,0.96322,6e-05,2.86458]
[1779715468415,36.1,77259.89,0.11,0.9635,6e-05,2.84685]
[1779715475666,36.1,77260.17,0.11,0.96358,6e-05,2.84102]
[1779715481506,36.11,77261.84,0.11,0.96367,6e-05,2.83501]
[1779715486541,36.11,77261.77,0.11,0.96366,6e-05,2.83579]
[1779715492582,36.11,77260.49,0.11,0.96357,6e-05,2.84137]
[1779715497618,36.11,77259.55,0.11,0.96351,6e-05,2.8455]
[1779715502653,36.11,77257.86,0.11,0.96339,6e-05,2.85258]
[1779715503660,36.11,77251.97,0.11,0.96302,6e-05,2.87593]
[1779715504670,36.11,77249.61,0.11,0.96287,6e-05,2.88533]
[1779715509702,36.11,77248.53,0.11,0.9628,6e-05,2.88977]
[1779715514738,36.12,77248.26,0.11,0.96278,6e-05,2.89091]
[1779715519772,36.12,77249.38,0.11,0.96285,6e-05,2.88652]
[1779715524806,36.12,77249.72,0.11,0.96288,6e-05,2.88521]
[1779715529842,36.12,77251.73,0.11,0.963,6e-05,2.87728]
[1779715534877,36.12,77252.41,0.11,0.96311,6e-05,2.86931]
[1779715541926,36.12,77253.59,0.11,0.96318,6e-05,2.86486]
[1779715546962,36.12,77252.41,0.11,0.9631,6e-05,2.8697]
[1779715551998,36.12,77252.96,0.11,0.96313,6e-05,2.86768]
[1779715560055,36.12,77253.3,0.11,0.96315,6e-05,2.86661]
[1779715562070,36.12,77259.13,0.11,0.96351,6e-05,2.8437]
[1779715563075,36.12,77265.59,0.11,0.96391,6e-05,2.81845]
[1779715564082,36.12,77272.74,0.11,0.96435,6e-05,2.79072]
[1779715565089,36.12,77273.41,0.11,0.96439,6e-05,2.78828]
[1779715570124,36.13,77276.37,0.11,0.96455,6e-05,2.7779]
[1779715575159,36.13,77277.13,0.11,0.96458,6e-05,2.77592]
[1779715580194,36.13,77281.11,0.11,0.96481,6e-05,2.76154]
[1779715586443,36.14,77280.42,0.11,0.96475,6e-05,2.76548]
[1779715592279,36.14,77280.37,0.11,0.96479,6e-05,2.76166]
[1779715598323,36.15,77283.81,0.11,0.96497,6e-05,2.7498]
[1779715603367,36.15,77287.56,0.11,0.96518,6e-05,2.73666]
[1779715605372,36.16,77277.27,0.11,0.96455,6e-05,2.77673]
[1779715607386,36.16,77276.48,0.11,0.9645,6e-05,2.78015]
[1779715610406,36.16,77270.5,0.11,0.96412,6e-05,2.80386]
[1779715611416,36.16,77264.55,0.11,0.96375,6e-05,2.82721]
[1779715612421,36.16,77263.19,0.11,0.96367,6e-05,2.83264]
[1779715617459,36.16,77263.46,0.11,0.96368,6e-05,2.83198]
[1779715622491,36.16,77265.25,0.11,0.96378,6e-05,2.82536]
[1779715627526,36.17,77266.38,0.11,0.96385,6e-05,2.82132]
[1779715633568,36.17,77268.76,0.11,0.96399,6e-05,2.81252]
[1779715638603,36.17,77267.22,0.11,0.96389,6e-05,2.81894]
[1779715644645,36.17,77265.15,0.11,0.96375,6e-05,2.82752]
[1779715649681,36.17,77262.62,0.11,0.96359,6e-05,2.83784]
[1779715655723,36.17,77262.18,0.11,0.96362,6e-05,2.83467]
[1779715660758,36.18,77260.35,0.11,0.9635,6e-05,2.84223]
[1779715665794,36.18,77259.46,0.11,0.96344,6e-05,2.8461]
[1779715670827,36.18,77256.47,0.11,0.96324,6e-05,2.8582]
[1779715675863,36.18,77250.75,0.11,0.96288,6e-05,2.88107]
[1779715681905,36.18,77251.92,0.11,0.96295,6e-05,2.87659]
[1779715687148,36.18,77250.44,0.11,0.96286,6e-05,2.88258]
[1779715692983,36.18,77249.37,0.11,0.96279,6e-05,2.88696]
[1779715698017,36.18,77251.82,0.11,0.96294,6e-05,2.87738]
[1779715705066,36.18,77252.84,0.11,0.963,6e-05,2.8736]
[1779715710101,36.18,77259.54,0.11,0.96342,6e-05,2.84736]
[1779715711107,36.18,77259.2,0.11,0.96346,6e-05,2.84342]
[1779715717366,36.19,77258.57,0.11,0.96341,6e-05,2.84647]
[1779715723192,36.19,77257.49,0.11,0.96334,6e-05,2.85112]
[1779715728227,36.19,77257.34,0.11,0.96332,6e-05,2.85209]
[1779715734269,36.19,77256.13,0.11,0.96324,6e-05,2.85735]
[1779715739304,36.19,77255.29,0.11,0.96318,6e-05,2.86097]
[1779715747577,36.19,77255.03,0.11,0.96316,6e-05,2.86247]
[1779715753402,36.2,77253.38,0.11,0.96305,6e-05,2.86935]
[1779715758438,36.2,77254.48,0.11,0.96311,6e-05,2.86526]
[1779715763472,36.2,77253.9,0.11,0.96307,6e-05,2.86782]
[1779715768506,36.2,77253.7,0.11,0.96305,6e-05,2.86886]
[1779715775557,36.2,77253.91,0.11,0.96313,6e-05,2.86303]
[1779715780594,36.2,77254.48,0.11,0.96316,6e-05,2.86107]
[1779715781598,36.2,77240.9,0.11,0.9623,6e-05,2.91505]
[1779715782605,36.2,77253.22,0.11,0.96308,6e-05,2.86608]
[1779715783612,36.2,77253.77,0.11,0.96311,6e-05,2.86396]
[1779715788647,36.2,77252.52,0.11,0.96303,6e-05,2.86914]
[1779715793682,36.2,77253.06,0.11,0.96306,6e-05,2.86724]
[1779715798717,36.2,77253.25,0.11,0.96307,6e-05,2.86674]
[1779715803753,36.21,77262.51,0.11,0.96364,6e-05,2.83061]
[1779715808791,36.21,77260.62,0.11,0.96352,6e-05,2.83844]
[1779715813824,36.21,77260.87,0.11,0.96352,6e-05,2.83803]
[1779715820872,36.21,77261.81,0.11,0.96357,6e-05,2.83498]
[1779715825911,36.21,77262.57,0.11,0.96361,6e-05,2.83243]
[1779715830942,36.22,77263.07,0.11,0.96364,6e-05,2.83088]
[1779715834971,36.22,77257.72,0.11,0.96336,6e-05,2.84683]
[1779715840014,36.22,77256.65,0.11,0.96329,6e-05,2.8513]
[1779715845041,36.22,77254.96,0.11,0.96318,6e-05,2.8582]
[1779715850075,36.22,77253.25,0.11,0.96307,6e-05,2.86511]
[1779715858362,36.22,77253.46,0.11,0.96308,6e-05,2.86448]
[1779715864175,36.22,77255.53,0.11,0.96321,6e-05,2.85649]
[1779715866189,36.22,77261.0,0.11,0.96355,6e-05,2.83509]
[1779715871225,36.22,77261.02,0.11,0.96354,6e-05,2.83539]
[1779715876259,36.22,77260.36,0.11,0.9635,6e-05,2.83837]
[1779715878507,36.23,77265.65,0.11,0.96382,6e-05,2.81793]
[1779715881295,36.23,77267.85,0.11,0.96395,6e-05,2.8096]
[1779715886329,36.23,77269.12,0.11,0.96402,6e-05,2.80532]
[1779715891365,36.23,77270.93,0.11,0.96418,6e-05,2.79366]
[1779715896400,36.24,77273.65,0.11,0.96434,6e-05,2.78386]
[1779715901434,36.24,77275.47,0.11,0.96444,6e-05,2.77766]
[1779715906469,36.24,77275.44,0.11,0.96442,6e-05,2.77881]
[1779715912517,36.24,77277.03,0.11,0.96451,6e-05,2.77288]
[1779715918787,36.25,77278.01,0.11,0.96455,6e-05,2.7702]
[1779715927617,36.25,77278.63,0.11,0.96458,6e-05,2.76862]
[1779715932652,36.25,77277.74,0.11,0.96452,6e-05,2.77213]
[1779715938695,36.26,77277.94,0.11,0.96452,6e-05,2.77243]
[1779715943730,36.26,77278.76,0.11,0.96456,6e-05,2.77016]
[1779715948766,36.26,77278.95,0.11,0.96455,6e-05,2.7703]
[1779715955816,36.27,77281.53,0.11,0.96475,6e-05,2.75643]
[1779715961857,36.27,77281.24,0.11,0.96472,6e-05,2.75874]
[1779715966893,36.28,77283.97,0.11,0.96487,6e-05,2.74925]
[1779715971928,36.28,77289.78,0.11,0.9652,6e-05,2.72803]
[1779715976963,36.29,77291.72,0.11,0.9653,6e-05,2.72168]
[1779715981998,36.29,77288.17,0.11,0.96507,6e-05,2.73624]
[1779715987033,36.29,77284.68,0.11,0.96484,6e-05,2.75061]
[1779715992069,36.3,77283.4,0.11,0.96475,6e-05,2.75656]
[1779715997103,36.3,77280.97,0.11,0.96459,6e-05,2.76696]
[1779716005160,36.31,77278.81,0.11,0.96443,6e-05,2.77702]
[1779716008181,36.31,77258.58,0.11,0.96317,6e-05,2.85643]
[1779716009421,36.31,77256.62,0.11,0.96305,6e-05,2.86424]
[1779716019494,36.32,77256.97,0.11,0.96312,6e-05,2.85835]
[1779716025302,36.32,77257.37,0.11,0.96314,6e-05,2.85727]
[1779716030338,36.32,77258.09,0.11,0.96318,6e-05,2.85478]
[1779716037386,36.32,77258.74,0.11,0.96321,6e-05,2.85262]
[1779716042421,36.32,77259.07,0.11,0.96323,6e-05,2.85161]
[1779716047455,36.32,77262.01,0.11,0.96341,6e-05,2.84042]
[1779716051718,36.32,77254.78,0.11,0.96295,6e-05,2.86919]
[1779716053499,36.32,77249.68,0.11,0.96262,6e-05,2.88938]
[1779716055511,36.32,77247.19,0.11,0.96247,6e-05,2.89925]
[1779716060550,36.32,77248.14,0.11,0.96253,6e-05,2.89536]
[1779716065584,36.32,77249.21,0.11,0.9626,6e-05,2.891]
[1779716070629,36.32,77248.57,0.11,0.96256,6e-05,2.89335]
[1779716075665,36.32,77248.99,0.11,0.96266,6e-05,2.8861]
[1779716081930,36.32,77253.08,0.11,0.96292,6e-05,2.86985]
[1779716087749,36.32,77253.14,0.11,0.96292,6e-05,2.86957]
[1779716093791,36.32,77253.72,0.11,0.96296,6e-05,2.86723]
[1779716095805,36.32,77263.14,0.11,0.96355,6e-05,2.83025]
[1779716096812,36.32,77262.16,0.11,0.96348,6e-05,2.83413]
[1779716099833,36.32,77253.1,0.11,0.96292,6e-05,2.86987]
[1779716100839,36.32,77248.07,0.11,0.9626,6e-05,2.88975]
[1779716102854,36.32,77246.01,0.11,0.96247,6e-05,2.8978]
[1779716108896,36.3,77247.14,0.11,0.96262,6e-05,2.88831]
[1779716114938,36.28,77249.99,0.11,0.96289,6e-05,2.87119]
[1779716119975,36.27,77250.79,0.11,0.96297,6e-05,2.866]
[1779716125011,36.27,77251.49,0.11,0.96302,6e-05,2.86307]
[1779716130042,36.27,77242.27,0.11,0.96244,6e-05,2.89939]
[1779716131050,36.27,77247.18,0.11,0.96282,6e-05,2.87439]
[1779716133064,36.27,77248.1,0.11,0.96288,6e-05,2.87063]
[1779716135078,36.27,77253.84,0.11,0.96324,6e-05,2.8479]
[1779716136085,36.27,77254.52,0.11,0.96328,6e-05,2.84521]
[1779716141120,36.27,77255.04,0.11,0.96332,6e-05,2.84318]
[1779716150184,36.27,77252.76,0.11,0.96317,6e-05,2.85216]
[1779716155218,36.27,77258.03,0.11,0.9635,6e-05,2.83152]
[1779716160253,36.27,77258.21,0.11,0.96351,6e-05,2.83104]
[1779716165289,36.27,77257.65,0.11,0.96347,6e-05,2.83346]
[1779716168309,36.27,77264.95,0.11,0.96392,6e-05,2.8051]
[1779716169316,36.27,77265.41,0.11,0.96396,6e-05,2.80248]
[1779716174351,36.25,77260.87,0.11,0.96375,6e-05,2.81599]
[1779716178380,36.24,77253.53,0.11,0.96332,6e-05,2.8432]
[1779716180400,36.24,77251.94,0.11,0.96322,6e-05,2.84953]
[1779716182631,36.24,77244.44,0.11,0.96274,6e-05,2.87921]
[1779716183417,36.24,77244.44,0.11,0.96274,6e-05,2.8792]
[1779716188449,36.24,77238.89,0.11,0.96239,6e-05,2.90114]
[1779716193484,36.23,77240.91,0.11,0.96263,6e-05,2.88461]
[1779716198518,36.21,77241.06,0.11,0.96272,6e-05,2.87925]
[1779716205568,36.21,77241.35,0.11,0.96274,6e-05,2.87798]
[1779716212844,36.21,77242.76,0.11,0.96283,6e-05,2.87231]
[1779716218660,36.21,77242.65,0.11,0.96282,6e-05,2.87274]
[1779716222913,36.21,77251.67,0.11,0.96339,6e-05,2.83715]
[1779716224705,36.21,77253.75,0.11,0.96352,6e-05,2.82904]
[1779716229738,36.21,77253.05,0.11,0.96347,6e-05,2.83211]
[1779716237795,36.22,77252.9,0.11,0.96345,6e-05,2.83326]
[1779716243054,36.22,77251.09,0.11,0.96333,6e-05,2.84063]
[1779716244845,36.21,77256.84,0.11,0.96371,6e-05,2.8173]
[1779716249879,36.2,77257.0,0.11,0.96378,6e-05,2.81254]
[1779716256146,36.18,77258.09,0.11,0.96399,6e-05,2.79809]
[1779716261963,36.16,77258.28,0.11,0.96408,6e-05,2.79259]
[1779716266999,36.14,77257.86,0.11,0.96411,6e-05,2.79029]
[1779716272033,36.13,77257.77,0.11,0.96417,6e-05,2.78672]
[1779716277068,36.11,77254.53,0.11,0.96403,6e-05,2.79542]
[1779716282104,36.09,77250.06,0.11,0.96381,6e-05,2.80895]
[1779716285133,36.09,77231.65,0.11,0.96268,6e-05,2.88019]
[1779716286140,36.09,77224.25,0.11,0.9622,6e-05,2.90979]
[1779716287147,36.09,77214.68,0.11,0.96158,7e-05,2.94834]
[1779716288154,36.09,77214.02,0.11,0.96154,7e-05,2.95091]
[1779716291176,36.09,77219.86,0.11,0.96193,6e-05,2.92702]
[1779716296213,36.09,77225.37,0.11,0.96228,6e-05,2.90464]
[1779716301246,36.09,77228.01,0.11,0.96245,6e-05,2.89407]
[1779716306281,36.09,77229.44,0.11,0.96255,6e-05,2.88834]
[1779716310308,36.09,77239.99,0.11,0.96322,6e-05,2.84642]
[1779716311315,36.09,77240.96,0.11,0.96334,6e-05,2.83726]
[1779716316351,36.09,77244.65,0.11,0.96357,6e-05,2.8231]
[1779716321386,36.09,77242.6,0.11,0.96343,6e-05,2.83159]
[1779716326423,36.09,77239.89,0.11,0.96326,6e-05,2.84263]
[1779716332464,36.09,77238.87,0.11,0.96319,6e-05,2.84699]
[1779716337715,36.09,77242.72,0.11,0.96342,6e-05,2.83212]
[1779716343541,36.1,77242.18,0.11,0.96338,6e-05,2.83467]
[1779716348577,36.1,77242.51,0.11,0.9634,6e-05,2.83372]
[1779716353611,36.1,77242.94,0.11,0.96342,6e-05,2.83237]
[1779716357858,36.1,77248.03,0.11,0.96373,6e-05,2.81267]
[1779716363681,36.1,77247.98,0.11,0.96372,6e-05,2.81345]
[1779716368718,36.1,77250.66,0.11,0.96388,6e-05,2.80348]
[1779716373979,36.11,77250.84,0.11,0.96394,6e-05,2.79815]
[1779716379794,36.11,77254.6,0.11,0.96417,6e-05,2.78412]
[1779716384829,36.11,77253.38,0.11,0.96408,6e-05,2.78963]
[1779716389863,36.12,77252.81,0.11,0.96403,6e-05,2.79259]
[1779716394120,36.12,77258.22,0.11,0.96435,6e-05,2.77228]
[1779716400942,36.12,77258.28,0.11,0.96437,6e-05,2.77128]
[1779716405976,36.1,77257.63,0.11,0.9644,6e-05,2.76935]
[1779716410019,36.09,77247.88,0.11,0.96384,6e-05,2.80431]
[1779716413026,36.09,77242.71,0.11,0.96352,6e-05,2.82494]
[1779716418064,36.09,77241.28,0.11,0.96342,6e-05,2.83108]
[1779716421082,36.09,77237.92,0.11,0.9632,6e-05,2.84457]
[1779716423096,36.09,77243.54,0.11,0.96355,6e-05,2.82257]
[1779716427124,36.09,77249.15,0.11,0.9639,6e-05,2.80098]
[1779716432158,36.09,77248.2,0.11,0.96389,6e-05,2.80004]
[1779716438201,36.1,77245.71,0.11,0.96373,6e-05,2.81056]
[1779716443243,36.1,77244.52,0.11,0.96364,6e-05,2.81585]
[1779716446260,36.1,77238.97,0.11,0.96329,6e-05,2.83802]
[1779716451295,36.1,77240.58,0.11,0.96338,6e-05,2.83209]
[1779716456330,36.1,77244.58,0.11,0.96363,6e-05,2.81681]
[1779716461371,36.11,77246.93,0.11,0.96376,6e-05,2.80816]
[1779716466411,36.11,77248.01,0.11,0.96382,6e-05,2.80458]
[1779716468424,36.11,77238.74,0.11,0.96324,6e-05,2.8413]
[1779716469431,36.11,77240.21,0.11,0.96333,6e-05,2.83557]
[1779716474685,36.11,77240.52,0.11,0.96334,6e-05,2.83477]
[1779716479502,36.11,77234.82,0.11,0.96297,6e-05,2.85771]
[1779716481516,36.11,77233.96,0.11,0.96292,6e-05,2.8612]
[1779716486551,36.12,77233.04,0.11,0.96286,6e-05,2.86501]
[1779716491586,36.12,77233.01,0.11,0.96292,6e-05,2.85986]
[1779716496621,36.12,77235.27,0.11,0.96306,6e-05,2.85109]
[1779716503673,36.12,77237.35,0.11,0.96318,6e-05,2.8432]
[1779716508709,36.12,77238.62,0.11,0.96326,6e-05,2.83846]
[1779716513746,36.12,77237.75,0.11,0.9632,6e-05,2.84218]
[1779716518780,36.12,77241.15,0.11,0.96341,6e-05,2.82905]
[1779716523817,36.12,77246.46,0.11,0.96375,6e-05,2.8077]
[1779716528852,36.12,77248.0,0.11,0.96384,6e-05,2.80221]
[1779716533887,36.11,77250.85,0.11,0.96405,6e-05,2.78891]
[1779716538922,36.1,77251.03,0.11,0.96412,6e-05,2.7843]
[1779716543957,36.08,77249.44,0.11,0.96408,6e-05,2.78663]
[1779716548992,36.08,77245.53,0.11,0.96386,6e-05,2.8007]
[1779716554049,36.08,77245.74,0.11,0.96393,6e-05,2.79515]
[1779716560093,36.08,77245.47,0.11,0.9639,6e-05,2.79699]
[1779716565341,36.08,77244.1,0.11,0.96383,6e-05,2.80126]
[1779716571172,36.06,77244.68,0.11,0.96394,6e-05,2.79429]
[1779716576204,36.04,77245.38,0.11,0.96404,6e-05,2.78772]
[1779716581239,36.03,77245.36,0.11,0.9641,6e-05,2.78399]
[1779716586274,36.01,77245.33,0.11,0.96416,6e-05,2.78034]
[1779716594331,35.99,77245.15,0.11,0.96424,6e-05,2.77506]
[1779716599365,35.97,77243.05,0.11,0.96417,6e-05,2.77952]
[1779716604400,35.97,77242.02,0.11,0.96412,6e-05,2.78255]
[1779716610443,35.96,77240.38,0.11,0.96407,6e-05,2.78623]
[1779716615477,35.94,77241.26,0.11,0.96424,6e-05,2.7737]
[1779716621520,35.94,77241.42,0.11,0.96426,6e-05,2.77234]
[1779716631588,35.92,77241.67,0.11,0.96437,6e-05,2.76591]
[1779716636624,35.9,77241.6,0.11,0.96442,6e-05,2.76262]
[1779716641661,35.89,77241.65,0.11,0.96448,6e-05,2.75887]
[1779716649715,35.87,77242.59,0.11,0.96462,6e-05,2.74963]
[1779716652737,35.86,77237.38,0.11,0.96433,6e-05,2.76789]
[1779716654752,35.85,77233.64,0.11,0.96412,6e-05,2.78108]
[1779716659786,35.85,77231.37,0.11,0.96401,6e-05,2.78807]
[1779716666048,35.85,77232.63,0.11,0.96409,6e-05,2.78319]
[1779716671870,35.85,77233.35,0.11,0.96418,6e-05,2.77599]
[1779716676905,35.83,77234.89,0.11,0.96434,6e-05,2.76621]
[1779716681940,35.82,77236.44,0.11,0.96449,6e-05,2.75647]
[1779716686188,35.81,77245.57,0.11,0.9651,6e-05,2.71813]
[1779716687982,35.8,77244.61,0.11,0.96506,6e-05,2.7205]
[1779716693017,35.79,77247.93,0.11,0.96531,6e-05,2.70444]
[1779716698052,35.78,77260.25,0.11,0.9661,6e-05,2.65413]
[1779716699059,35.78,77266.99,0.11,0.96651,6e-05,2.62802]
[1779716700068,35.77,77268.95,0.11,0.96663,6e-05,2.62013]
[1779716701089,35.77,77274.13,0.11,0.96695,6e-05,2.60016]
[1779716702082,35.77,77280.74,0.11,0.96734,6e-05,2.575]
[1779716703089,35.77,77271.39,0.11,0.9668,6e-05,2.60963]
[1779716704096,35.77,77269.24,0.11,0.96668,6e-05,2.61728]
[1779716709132,35.76,77270.79,0.11,0.9668,6e-05,2.60915]
[1779716714165,35.75,77269.09,0.11,0.96674,6e-05,2.61346]
[1779716719202,35.74,77264.54,0.11,0.9665,6e-05,2.62854]
[1779716724236,35.73,77268.2,0.11,0.96675,6e-05,2.61252]
[1779716730278,35.72,77267.81,0.11,0.96677,6e-05,2.61147]
[1779716732291,35.72,77263.34,0.11,0.96658,6e-05,2.62233]
[1779716736548,35.71,77258.22,0.11,0.96631,6e-05,2.63951]
[1779716738339,35.71,77254.68,0.11,0.9661,6e-05,2.65288]
[1779716739342,35.71,77248.13,0.11,0.96571,6e-05,2.67795]
[1779716740349,35.7,77246.3,0.11,0.9656,6e-05,2.68445]
[1779716745387,35.7,77242.8,0.11,0.96539,6e-05,2.69776]
[1779716750422,35.69,77243.59,0.11,0.9655,6e-05,2.69137]
[1779716756690,35.68,77242.88,0.11,0.9655,6e-05,2.69087]
[1779716762507,35.66,77244.93,0.11,0.96568,6e-05,2.6798]
[1779716767541,35.65,77250.16,0.11,0.96603,6e-05,2.6572]
[1779716768548,35.65,77249.7,0.11,0.96601,6e-05,2.65849]
[1779716773583,35.64,77248.83,0.11,0.96599,6e-05,2.6595]
[1779716778617,35.63,77246.18,0.11,0.96587,6e-05,2.66731]
[1779716785667,35.62,77245.97,0.11,0.96591,6e-05,2.66481]
[1779716790704,35.61,77244.83,0.11,0.96588,6e-05,2.66687]
[1779716795739,35.6,77244.36,0.11,0.96595,6e-05,2.66116]
[1779716800772,35.59,77243.96,0.11,0.96596,6e-05,2.66046]
[1779716805808,35.59,77243.53,0.11,0.96594,6e-05,2.66162]
[1779716810843,35.58,77242.93,0.11,0.96594,6e-05,2.66171]
[1779716815877,35.57,77243.5,0.11,0.96601,6e-05,2.65735]
[1779716822928,35.56,77243.03,0.11,0.96602,6e-05,2.65614]
[1779716827963,35.55,77243.82,0.11,0.96611,6e-05,2.651]
[1779716832999,35.54,77247.55,0.11,0.96636,6e-05,2.63468]
[1779716839039,35.53,77248.65,0.11,0.96646,6e-05,2.62815]
[1779716844074,35.53,77247.17,0.11,0.9664,6e-05,2.63188]
[1779716849110,35.52,77246.19,0.11,0.96638,6e-05,2.63369]
[1779716851124,35.52,77241.76,0.11,0.96618,6e-05,2.64462]
[1779716856159,35.51,77242.32,0.11,0.96625,6e-05,2.64046]
[1779716861194,35.5,77241.59,0.11,0.96624,6e-05,2.64127]
[1779716867463,35.49,77241.53,0.11,0.96628,6e-05,2.63875]
[1779716873278,35.48,77240.69,0.11,0.96626,6e-05,2.64]
[1779716878313,35.47,77241.26,0.11,0.96632,6e-05,2.63588]
[1779716883348,35.46,77241.92,0.11,0.96639,6e-05,2.63149]
[1779716891404,35.45,77243.09,0.11,0.9665,6e-05,2.62408]
[1779716897674,35.44,77244.74,0.11,0.96664,6e-05,2.6153]
[1779716903489,35.43,77245.28,0.11,0.96671,6e-05,2.61116]
[1779716910538,35.42,77245.16,0.11,0.96674,6e-05,2.60919]
[1779716917813,35.41,77245.17,0.11,0.96683,6e-05,2.6016]
[1779716923630,35.41,77243.59,0.11,0.96677,6e-05,2.60559]
[1779716928665,35.4,77243.83,0.11,0.96681,6e-05,2.60301]
[1779716933702,35.39,77244.74,0.11,0.96689,6e-05,2.59794]
[1779716938737,35.39,77242.89,0.11,0.96681,6e-05,2.60335]
[1779716944778,35.38,77243.5,0.11,0.96687,6e-05,2.5991]
[1779716951826,35.37,77243.63,0.11,0.96691,6e-05,2.59641]
[1779716957868,35.36,77243.15,0.11,0.96691,6e-05,2.59635]
[1779716962904,35.36,77243.5,0.11,0.96696,6e-05,2.59348]
[1779716963911,35.35,77251.63,0.11,0.96744,6e-05,2.56243]
[1779716964919,35.35,77258.4,0.11,0.96784,6e-05,2.53678]
[1779716965924,35.35,77258.63,0.11,0.96786,6e-05,2.53571]
[1779716970960,35.35,77261.52,0.11,0.96804,6e-05,2.52392]
[1779716975995,35.34,77259.42,0.11,0.96799,6e-05,2.52562]
[1779716982037,35.34,77260.33,0.11,0.96807,6e-05,2.5209]
[1779716987074,35.33,77258.84,0.11,0.968,6e-05,2.52528]
[1779716992109,35.33,77260.73,0.11,0.96813,6e-05,2.51709]
[1779716997142,35.32,77262.73,0.11,0.96826,6e-05,2.50852]
[1779717003185,35.32,77264.4,0.11,0.96837,6e-05,2.50102]
[1779717006206,35.32,77270.71,0.11,0.96874,6e-05,2.47712]
[1779717011241,35.31,77273.29,0.11,0.9689,6e-05,2.46684]
[1779717016275,35.31,77274.01,0.11,0.96895,6e-05,2.46348]
[1779717021312,35.31,77269.63,0.11,0.96872,6e-05,2.47885]
[1779717028593,35.3,77268.26,0.11,0.96865,6e-05,2.48281]
[1779717035409,35.3,77267.93,0.11,0.96871,6e-05,2.47792]
[1779717041450,35.29,77267.77,0.11,0.96872,6e-05,2.47763]
[1779717046486,35.29,77267.74,0.11,0.96873,6e-05,2.47701]
[1779717051521,35.29,77266.07,0.11,0.96864,6e-05,2.48243]
[1779717056556,35.29,77262.57,0.11,0.96845,6e-05,2.49458]
[1779717061591,35.28,77263.24,0.11,0.96851,6e-05,2.49124]
[1779717066626,35.28,77263.86,0.11,0.96855,6e-05,2.4881]
[1779717067639,35.28,77248.55,0.11,0.96767,6e-05,2.54501]
[1779717068871,35.28,77249.77,0.11,0.96775,6e-05,2.5399]
[1779717074688,35.27,77248.96,0.11,0.96773,6e-05,2.54164]
[1779717079723,35.26,77247.69,0.11,0.96767,6e-05,2.54489]
[1779717084759,35.26,77244.18,0.11,0.96749,6e-05,2.55675]
[1779717089793,35.25,77244.73,0.11,0.96754,6e-05,2.55333]
[1779717094828,35.25,77244.24,0.11,0.9676,6e-05,2.54871]
[1779717097851,35.24,77233.32,0.11,0.96696,6e-05,2.58929]
[1779717098860,35.24,77234.27,0.11,0.96703,6e-05,2.58535]
[1779717103893,35.24,77242.06,0.11,0.96751,6e-05,2.55425]
[1779717105907,35.23,77244.85,0.11,0.96768,6e-05,2.54319]
[1779717110942,35.23,77245.36,0.11,0.96773,6e-05,2.53997]
[1779717115977,35.24,77245.49,0.11,0.96771,6e-05,2.54157]
[1779717122026,35.25,77246.23,0.11,0.9677,6e-05,2.54227]
[1779717127065,35.26,77244.17,0.11,0.96753,6e-05,2.55287]
[1779717133329,35.28,77245.42,0.11,0.96755,6e-05,2.55148]
[1779717139149,35.29,77246.26,0.11,0.96755,6e-05,2.55164]
[1779717144183,35.3,77246.59,0.11,0.96753,6e-05,2.55315]
[1779717149219,35.31,77247.95,0.11,0.96757,6e-05,2.55077]
[1779717154254,35.32,77248.38,0.11,0.96761,6e-05,2.54679]
[1779717159288,35.34,77249.09,0.11,0.96761,6e-05,2.5469]
[1779717168352,35.36,77248.88,0.11,0.96752,6e-05,2.55264]
[1779717173609,35.37,77249.04,0.11,0.96749,6e-05,2.55476]
[1779717179430,35.38,77250.52,0.11,0.96752,6e-05,2.55243]
[1779717184463,35.39,77251.22,0.11,0.96752,6e-05,2.55251]
[1779717189499,35.4,77251.16,0.11,0.96748,6e-05,2.55544]
[1779717195540,35.42,77251.06,0.11,0.96742,6e-05,2.55904]
[1779717200577,35.43,77252.37,0.11,0.96746,6e-05,2.55679]
[1779717202590,35.43,77257.98,0.11,0.96777,6e-05,2.53688]
[1779717203820,35.43,77269.08,0.11,0.9684,6e-05,2.49623]
[1779717204604,35.43,77269.08,0.11,0.9684,6e-05,2.49599]
[1779717206618,35.43,77272.51,0.11,0.9686,6e-05,2.48295]
[1779717211653,35.43,77267.63,0.11,0.9684,6e-05,2.49493]
[1779717213890,35.42,77260.94,0.11,0.96802,6e-05,2.51907]
[1779717220716,35.42,77259.59,0.11,0.96797,6e-05,2.5227]
[1779717226761,35.41,77256.64,0.11,0.96782,6e-05,2.53225]
[1779717231796,35.41,77255.09,0.11,0.96775,6e-05,2.53683]
[1779717240858,35.4,77255.83,0.11,0.96783,6e-05,2.53189]
[1779717246905,35.4,77255.19,0.11,0.96777,6e-05,2.53517]
[1779717251940,35.4,77252.39,0.11,0.96762,6e-05,2.54524]
[1779717258990,35.39,77252.24,0.11,0.96764,6e-05,2.54405]
[1779717264239,35.39,77252.34,0.11,0.96766,6e-05,2.54244]
[1779717272081,35.38,77255.53,0.11,0.96794,6e-05,2.52353]
[1779717278122,35.38,77255.21,0.11,0.96794,6e-05,2.52343]
[1779717284380,35.37,77254.99,0.11,0.96794,6e-05,2.52299]
[1779717291213,35.36,77254.48,0.11,0.96794,6e-05,2.52343]
[1779717292223,35.36,77259.66,0.11,0.96824,6e-05,2.50394]
[1779717295241,35.36,77266.91,0.11,0.96866,6e-05,2.47664]
[1779717297255,35.36,77266.88,0.11,0.96866,6e-05,2.47651]
[1779717300276,35.36,77261.34,0.11,0.96835,6e-05,2.4966]
[1779717305312,35.36,77263.64,0.11,0.96849,6e-05,2.48738]
[1779717310350,35.35,77263.02,0.11,0.96847,6e-05,2.48894]
[1779717315380,35.35,77267.13,0.11,0.96872,6e-05,2.47305]
[1779717320416,35.35,77267.15,0.11,0.96873,6e-05,2.47237]
[1779717324659,35.35,77273.13,0.11,0.96907,6e-05,2.44998]
[1779717327465,35.34,77273.22,0.11,0.96908,6e-05,2.44941]
[1779717330487,35.34,77264.29,0.11,0.96858,6e-05,2.48197]
[1779717332501,35.34,77263.57,0.11,0.9686,6e-05,2.47932]
[1779717337536,35.34,77263.01,0.11,0.96858,6e-05,2.48078]
[1779717342570,35.34,77263.12,0.11,0.96859,6e-05,2.47974]
[1779717348612,35.33,77263.79,0.11,0.96864,6e-05,2.47647]
[1779717354870,35.33,77263.97,0.11,0.96867,6e-05,2.47499]
[1779717361703,35.33,77264.48,0.11,0.96871,6e-05,2.47215]
[1779717366740,35.32,77264.21,0.11,0.96871,6e-05,2.47251]
[1779717371775,35.32,77270.15,0.11,0.96905,6e-05,2.45009]
[1779717372782,35.32,77270.5,0.11,0.96907,6e-05,2.44872]
[1779717377817,35.32,77265.38,0.11,0.96879,6e-05,2.46705]
[1779717382851,35.32,77267.11,0.11,0.9689,6e-05,2.46018]
[1779717387885,35.32,77270.88,0.11,0.96911,6e-05,2.44596]
[1779717394936,35.31,77268.87,0.11,0.96907,6e-05,2.44768]
[1779717402990,35.31,77269.25,0.11,0.9691,6e-05,2.4456]
[1779717408029,35.31,77270.53,0.11,0.96918,6e-05,2.4405]
[1779717413063,35.31,77270.09,0.11,0.96916,6e-05,2.44171]
[1779717418098,35.3,77269.27,0.11,0.96912,6e-05,2.44419]
[1779717422127,35.3,77262.92,0.11,0.96877,6e-05,2.46707]
[1779717427161,35.3,77265.74,0.11,0.96894,6e-05,2.45604]
[1779717432196,35.3,77266.96,0.11,0.96902,6e-05,2.45094]
[1779717437231,35.29,77267.77,0.11,0.96907,6e-05,2.44733]
[1779717443273,35.29,77268.95,0.11,0.96915,6e-05,2.44225]
[1779717448312,35.29,77270.12,0.11,0.96923,6e-05,2.43734]
[1779717457374,35.28,77270.72,0.11,0.96934,6e-05,2.42903]
[1779717462408,35.28,77270.95,0.11,0.96936,6e-05,2.42758]
[1779717467443,35.28,77265.61,0.11,0.96906,6e-05,2.44723]
[1779717472478,35.3,77263.98,0.11,0.96891,6e-05,2.45668]
[1779717477512,35.31,77261.93,0.11,0.96874,6e-05,2.46766]
[1779717482548,35.32,77259.85,0.11,0.96857,6e-05,2.47874]
[1779717487583,35.34,77256.97,0.11,0.96836,6e-05,2.49275]
[1779717492617,35.35,77256.64,0.11,0.96829,6e-05,2.49729]
[1779717497653,35.37,77260.72,0.11,0.96847,6e-05,2.4855]
[1779717502695,35.38,77261.46,0.11,0.96846,6e-05,2.48617]
[1779717507724,35.39,77261.82,0.11,0.96843,6e-05,2.48821]
[1779717514775,35.41,77261.82,0.11,0.96842,6e-05,2.48778]
[1779717520022,35.43,77260.34,0.11,0.96828,6e-05,2.49656]
[1779717525851,35.44,77260.21,0.11,0.96821,6e-05,2.50097]
[1779717530887,35.46,77260.48,0.11,0.96818,6e-05,2.5032]
[1779717535922,35.47,77256.93,0.11,0.96793,6e-05,2.51956]
[1779717540961,35.48,77256.2,0.11,0.96784,6e-05,2.52537]
[1779717545992,35.5,77256.64,0.11,0.96781,6e-05,2.5268]
[1779717555057,35.52,77257.0,0.11,0.96775,6e-05,2.53103]
[1779717560304,35.53,77254.7,0.11,0.96756,6e-05,2.54328]
[1779717569154,35.55,77254.9,0.11,0.9675,6e-05,2.54729]
[1779717574189,35.55,77259.08,0.11,0.96782,6e-05,2.52527]
[1779717579223,35.54,77260.12,0.11,0.9679,6e-05,2.52027]
[1779717588287,35.53,77259.45,0.11,0.9679,6e-05,2.52047]
[1779717595337,35.53,77259.4,0.11,0.96792,6e-05,2.51911]
[1779717600584,35.52,77259.26,0.11,0.96792,6e-05,2.51855]
[1779717606414,35.52,77257.92,0.11,0.96787,6e-05,2.52228]
[1779717613676,35.51,77257.01,0.11,0.96784,6e-05,2.52421]
[1779717620512,35.51,77256.42,0.11,0.96782,6e-05,2.52498]
[1779717625547,35.5,77257.68,0.11,0.96791,6e-05,2.51933]
[1779717630582,35.5,77256.7,0.11,0.96787,6e-05,2.52202]
[1779717634614,35.5,77250.72,0.11,0.9676,6e-05,2.53841]
[1779717636624,35.49,77246.56,0.11,0.96736,6e-05,2.55354]
[1779717642667,35.49,77247.17,0.11,0.96739,6e-05,2.55144]
[1779717647701,35.5,77251.33,0.11,0.9676,6e-05,2.53808]
[1779717652737,35.51,77248.72,0.11,0.96743,6e-05,2.54918]
[1779717657772,35.5,77248.59,0.11,0.96744,6e-05,2.54838]
[1779717662806,35.5,77248.27,0.11,0.96744,6e-05,2.54826]
[1779717667842,35.49,77247.79,0.11,0.96743,6e-05,2.54873]
[1779717672876,35.49,77248.2,0.11,0.96748,6e-05,2.54587]
[1779717679927,35.48,77248.74,0.11,0.96754,6e-05,2.54201]
[1779717684961,35.47,77249.09,0.11,0.96758,6e-05,2.53941]
[1779717692010,35.47,77250.06,0.11,0.96772,6e-05,2.52887]
[1779717697046,35.46,77250.36,0.11,0.96776,6e-05,2.52655]
[1779717704319,35.46,77250.45,0.11,0.96779,6e-05,2.52457]
[1779717711144,35.45,77250.63,0.11,0.96783,6e-05,2.52227]
[1779717716179,35.44,77253.36,0.11,0.968,6e-05,2.51101]
[1779717721215,35.44,77252.89,0.11,0.96799,6e-05,2.5117]
[1779717726249,35.44,77252.82,0.11,0.968,6e-05,2.51091]
[1779717731285,35.43,77252.68,0.11,0.96801,6e-05,2.51037]
[1779717733299,35.43,77246.66,0.11,0.96767,6e-05,2.53238]
[1779717740347,35.42,77246.82,0.11,0.9677,6e-05,2.53007]
[1779717744601,35.42,77238.34,0.11,0.96723,6e-05,2.56065]
[1779717746389,35.41,77232.74,0.11,0.9669,6e-05,2.58121]
[1779717751424,35.41,77231.4,0.11,0.96691,6e-05,2.57975]
[1779717753437,35.4,77235.99,0.11,0.96719,6e-05,2.56147]
[1779717759482,35.4,77235.31,0.11,0.96718,6e-05,2.56234]
[1779717764741,35.39,77238.91,0.11,0.96741,6e-05,2.54735]
[1779717770556,35.39,77239.43,0.11,0.96747,6e-05,2.54377]
[1779717778613,35.38,77241.28,0.11,0.96761,6e-05,2.53472]
[1779717783648,35.37,77242.05,0.11,0.96768,6e-05,2.53057]
[1779717793735,35.36,77242.56,0.11,0.96774,6e-05,2.52622]
[1779717794754,35.36,77247.65,0.11,0.96804,6e-05,2.50697]
[1779717795749,35.36,77263.92,0.11,0.96898,6e-05,2.44663]
[1779717796756,35.36,77267.05,0.11,0.96916,6e-05,2.43503]
[1779717802842,35.35,77267.51,0.11,0.9692,6e-05,2.43247]
[1779717803813,35.35,77273.04,0.11,0.96951,6e-05,2.41223]
[1779717805025,35.35,77277.89,0.11,0.96978,6e-05,2.39459]
[1779717805826,35.35,77277.89,0.11,0.96978,6e-05,2.39452]
[1779717810861,35.35,77277.66,0.11,0.96977,6e-05,2.39501]
[1779717815896,35.35,77276.42,0.11,0.96977,6e-05,2.39412]
[1779717816902,35.35,77265.0,0.11,0.96913,6e-05,2.43548]
[1779717819926,35.35,77264.47,0.11,0.96911,6e-05,2.43698]
[1779717825173,35.35,77263.38,0.11,0.96906,6e-05,2.44025]
[1779717831001,35.34,77262.18,0.11,0.96901,6e-05,2.44372]
[1779717837045,35.34,77261.35,0.11,0.96897,6e-05,2.44592]
[1779717842080,35.33,77261.64,0.11,0.969,6e-05,2.44417]
[1779717847116,35.33,77261.38,0.11,0.96899,6e-05,2.44444]
[1779717852154,35.33,77262.72,0.11,0.96908,6e-05,2.43886]
[1779717853162,35.33,77282.09,0.11,0.97016,5e-05,2.36865]
[1779717854168,35.33,77287.22,0.11,0.97044,5e-05,2.35033]
[1779717859205,35.33,77286.0,0.11,0.97037,5e-05,2.35474]
[1779717865463,35.33,77286.21,0.11,0.97039,5e-05,2.35396]
[1779717871286,35.33,77289.99,0.11,0.97065,5e-05,2.33558]
[1779717874312,35.33,77295.19,0.11,0.97093,5e-05,2.31724]
[1779717877548,35.33,77300.1,0.11,0.97119,5e-05,2.30012]
[1779717879345,35.33,77305.01,0.11,0.97145,5e-05,2.28317]
[1779717882366,35.33,77315.15,0.11,0.97197,5e-05,2.24835]
[1779717886394,35.34,77323.82,0.11,0.97241,5e-05,2.21931]
[1779717888408,35.34,77328.68,0.11,0.97265,5e-05,2.20322]
[1779717891432,35.34,77332.44,0.11,0.97283,5e-05,2.19123]
[1779717894453,35.38,77337.99,0.11,0.97299,5e-05,2.18091]
[1779717895457,35.38,77351.34,0.11,0.97365,5e-05,2.13665]
[1779717897690,35.38,77359.76,0.11,0.97405,5e-05,2.10962]
[1779717903514,35.39,77356.4,0.11,0.97385,5e-05,2.12306]
[1779717908549,35.4,77353.71,0.11,0.97369,5e-05,2.13373]
[1779717913584,35.41,77354.64,0.11,0.97371,5e-05,2.13237]
[1779717916605,35.41,77362.3,0.11,0.97407,5e-05,2.10821]
[1779717921642,35.42,77361.73,0.11,0.97402,5e-05,2.11192]
[1779717927920,35.43,77361.35,0.11,0.97397,5e-05,2.11536]
[1779717933724,35.44,77361.4,0.11,0.97399,5e-05,2.11269]
[1779717938760,35.45,77361.15,0.11,0.97395,5e-05,2.11531]
[1779717944804,35.46,77361.82,0.11,0.97395,5e-05,2.11526]
[1779717945811,35.46,77368.25,0.11,0.97426,5e-05,2.09456]
[1779717946817,35.46,77375.54,0.11,0.9746,5e-05,2.07127]
[1779717947828,35.46,77381.59,0.11,0.97489,5e-05,2.0522]
[1779717948833,35.47,77386.78,0.11,0.97512,5e-05,2.03604]
[1779717949843,35.47,77390.38,0.11,0.97528,5e-05,2.02505]
[1779717951855,35.47,77401.89,0.11,0.9758,5e-05,1.98972]
[1779717952868,35.48,77412.38,0.11,0.97627,5e-05,1.95757]
[1779717953869,35.48,77415.7,0.11,0.97641,4e-05,1.94792]
[1779717958903,35.49,77418.26,0.11,0.97648,4e-05,1.94317]
[1779717960918,35.5,77411.48,0.11,0.97616,5e-05,1.96544]
[1779717962932,35.51,77419.22,0.11,0.97649,4e-05,1.94272]
[1779717963939,35.51,77413.08,0.11,0.9762,5e-05,1.96235]
[1779717964946,35.51,77410.53,0.11,0.97608,5e-05,1.97089]
[1779717969981,35.53,77409.76,0.11,0.976,5e-05,1.97627]
[1779717970987,35.53,77423.79,0.11,0.97662,4e-05,1.93348]
[1779717971995,35.53,77423.0,0.11,0.97658,4e-05,1.93657]
[1779717976041,35.54,77429.86,0.11,0.97684,4e-05,1.91821]
[1779717977039,35.55,77442.17,0.11,0.97737,4e-05,1.88163]
[1779717978047,35.58,77430.19,0.11,0.97674,4e-05,1.92514]
[1779717979059,35.61,77423.97,0.11,0.97637,4e-05,1.95074]
[1779717980063,35.61,77423.63,0.11,0.97635,4e-05,1.9524]
[1779717983085,35.62,77431.29,0.11,0.97666,4e-05,1.93075]
[1779717984088,35.65,77437.3,0.11,0.97684,4e-05,1.91889]
[1779717985093,35.69,77438.53,0.11,0.97678,4e-05,1.92246]
[1779717988412,35.7,77429.8,0.11,0.97637,4e-05,1.9511]
[1779717991134,35.71,77425.21,0.11,0.97619,4e-05,1.96264]
[1779717992150,35.71,77416.02,0.11,0.97576,5e-05,1.99173]
[1779717994155,35.71,77425.4,0.11,0.97617,4e-05,1.96381]
[1779717999198,35.73,77423.05,0.11,0.97602,5e-05,1.97413]
[1779718000200,35.73,77414.75,0.11,0.97564,5e-05,2.00054]
[1779718003220,35.74,77408.94,0.11,0.97535,5e-05,2.02039]
[1779718007248,35.75,77383.52,0.11,0.97412,5e-05,2.10362]
[1779718008555,35.75,77374.07,0.11,0.97366,5e-05,2.13484]
[1779718009263,35.75,77374.07,0.11,0.97365,5e-05,2.13519]
[1779718014298,35.76,77372.71,0.11,0.97356,5e-05,2.1413]
[1779718017319,35.76,77364.04,0.11,0.97312,5e-05,2.17084]
[1779718022355,35.77,77366.09,0.11,0.9732,5e-05,2.16535]
[1779718024368,35.77,77374.71,0.11,0.97362,5e-05,2.13749]
[1779718029403,35.78,77374.59,0.11,0.97359,5e-05,2.13938]
[1779718034439,35.78,77374.42,0.11,0.97356,5e-05,2.14138]
[1779718039474,35.79,77374.74,0.11,0.97355,5e-05,2.14171]
[1779718044508,35.8,77376.22,0.11,0.97361,5e-05,2.13824]
[1779718056593,35.81,77376.16,0.11,0.97361,5e-05,2.13698]
[1779718061641,35.82,77394.23,0.11,0.97446,5e-05,2.07972]
[1779718066671,35.82,77390.72,0.11,0.97427,5e-05,2.09273]
[1779718071700,35.83,77391.16,0.11,0.97426,5e-05,2.09308]
[1779718077743,35.84,77392.55,0.11,0.9743,5e-05,2.09073]
[1779718082780,35.85,77391.46,0.11,0.97422,5e-05,2.09615]
[1779718083784,35.85,77386.44,0.11,0.97397,5e-05,2.11275]
[1779718089121,35.86,77387.98,0.11,0.97402,5e-05,2.10946]
[1779718094862,35.87,77388.52,0.11,0.97402,5e-05,2.10979]
[1779718099898,35.88,77390.3,0.11,0.97408,5e-05,2.10574]
[1779718102917,35.88,77391.85,0.11,0.97413,5e-05,2.10179]
[1779718104931,35.89,77398.01,0.11,0.97442,5e-05,2.08267]
[1779718105939,35.89,77401.84,0.11,0.97459,5e-05,2.07079]
[1779718107954,35.89,77404.28,0.11,0.9747,5e-05,2.06384]
[1779718112988,35.9,77406.95,0.11,0.97484,5e-05,2.0529]
[1779718118026,35.91,77403.02,0.11,0.97463,5e-05,2.0676]
[1779718121047,35.92,77410.15,0.11,0.97494,5e-05,2.0462]
[1779718123061,35.92,77410.82,0.11,0.97496,5e-05,2.04499]
[1779718128097,35.93,77413.63,0.11,0.97506,5e-05,2.03839]
[1779718133131,35.94,77414.58,0.11,0.97507,5e-05,2.03771]
[1779718138172,35.95,77413.48,0.11,0.97498,5e-05,2.04345]
[1779718143201,35.96,77407.88,0.11,0.97469,5e-05,2.06341]
[1779718146222,35.97,77398.01,0.11,0.9742,5e-05,2.09624]
[1779718147231,35.97,77395.52,0.11,0.97408,5e-05,2.10463]
[1779718148240,35.97,77390.18,0.11,0.97382,5e-05,2.12227]
[1779718149244,35.97,77387.61,0.11,0.97368,5e-05,2.13126]
[1779718154276,35.98,77388.38,0.11,0.9737,5e-05,2.13028]
[1779718159611,35.99,77388.49,0.11,0.97368,5e-05,2.13146]
[1779718161328,35.99,77394.09,0.11,0.97394,5e-05,2.11392]
[1779718166363,36.0,77390.57,0.11,0.97375,5e-05,2.12697]
[1779718171398,36.01,77390.26,0.11,0.97376,5e-05,2.12486]
[1779718176434,36.01,77389.75,0.11,0.97372,5e-05,2.12813]
[1779718181470,36.02,77388.42,0.11,0.97363,5e-05,2.13402]
[1779718186503,36.03,77393.23,0.11,0.97384,5e-05,2.11986]
[1779718187510,36.03,77409.08,0.11,0.97459,5e-05,2.06934]
[1779718192544,36.04,77412.89,0.11,0.97474,5e-05,2.05934]
[1779718194559,36.04,77406.6,0.11,0.97443,5e-05,2.08018]
[1779718195566,36.04,77400.37,0.11,0.97413,5e-05,2.10052]
[1779718199893,36.05,77393.52,0.11,0.97378,5e-05,2.12406]
[1779718200603,36.05,77393.52,0.11,0.97377,5e-05,2.12438]
[1779718201610,36.05,77387.94,0.11,0.9735,5e-05,2.14282]
[1779718206645,36.06,77391.63,0.11,0.97366,5e-05,2.13217]
[1779718211682,36.07,77393.51,0.11,0.97373,5e-05,2.12749]
[1779718216717,36.07,77401.89,0.11,0.97411,5e-05,2.10203]
[1779718217727,36.08,77408.99,0.11,0.97444,5e-05,2.07966]
[1779718222760,36.08,77408.36,0.11,0.97438,5e-05,2.08358]
[1779718227796,36.09,77404.32,0.11,0.97416,5e-05,2.09833]
[1779718232831,36.1,77408.11,0.11,0.97437,5e-05,2.08333]
[1779718237866,36.11,77407.44,0.11,0.97431,5e-05,2.08734]
[1779718242901,36.12,77408.01,0.11,0.97431,5e-05,2.08738]
[1779718247937,36.13,77411.51,0.11,0.97445,5e-05,2.07807]
[1779718248945,36.13,77421.52,0.11,0.97491,5e-05,2.04678]
[1779718253983,36.14,77421.73,0.11,0.97489,5e-05,2.04833]
[1779718259017,36.15,77421.45,0.11,0.97484,5e-05,2.05142]
[1779718264055,36.16,77418.09,0.11,0.97465,5e-05,2.06415]
[1779718269090,36.17,77413.96,0.11,0.97443,5e-05,2.0793]
[1779718274130,36.18,77412.79,0.11,0.97435,5e-05,2.08496]
[1779718281177,36.19,77412.39,0.11,0.97429,5e-05,2.08888]
[1779718286214,36.2,77408.61,0.11,0.97408,5e-05,2.10277]
[1779718292255,36.21,77410.37,0.11,0.97419,5e-05,2.09453]
[1779718297292,36.21,77409.45,0.11,0.97412,5e-05,2.09918]
[1779718302325,36.22,77408.02,0.11,0.97403,5e-05,2.10539]
[1779718307363,36.23,77407.02,0.11,0.97396,5e-05,2.11017]
[1779718312398,36.24,77402.78,0.11,0.97373,5e-05,2.12531]
[1779718317433,36.24,77395.82,0.11,0.97337,5e-05,2.14944]
[1779718323474,36.25,77396.65,0.11,0.97339,5e-05,2.14817]
[1779718324481,36.25,77404.65,0.11,0.97378,5e-05,2.12252]
[1779718329515,36.26,77405.83,0.11,0.97381,5e-05,2.12013]
[1779718334551,36.26,77407.0,0.11,0.97385,5e-05,2.11779]
[1779718340890,36.27,77406.35,0.11,0.97379,5e-05,2.12159]
[1779718346635,36.28,77405.87,0.11,0.97374,5e-05,2.12476]
[1779718351671,36.29,77406.66,0.11,0.97382,5e-05,2.11885]
[1779718356708,36.29,77406.74,0.11,0.9738,5e-05,2.11996]
[1779718361741,36.3,77407.28,0.11,0.97381,5e-05,2.11959]
[1779718366775,36.3,77407.44,0.11,0.97379,5e-05,2.12042]
[1779718371810,36.31,77407.4,0.11,0.97377,5e-05,2.12187]
[1779718376845,36.32,77407.69,0.11,0.97377,5e-05,2.12225]
[1779718381880,36.32,77406.88,0.11,0.97371,5e-05,2.12616]
[1779718386917,36.33,77405.88,0.11,0.97364,5e-05,2.13062]
[1779718391955,36.33,77407.31,0.11,0.97369,5e-05,2.12725]
[1779718395979,36.34,77399.48,0.11,0.9733,5e-05,2.15358]
[1779718401330,36.34,77397.92,0.11,0.97321,5e-05,2.15968]
[1779718409075,36.35,77398.15,0.11,0.9732,5e-05,2.16052]
[1779718411402,36.35,77393.63,0.11,0.97302,5e-05,2.17089]
[1779718417131,36.36,77399.78,0.11,0.97331,5e-05,2.15194]
[1779718425188,36.36,77398.97,0.11,0.97324,5e-05,2.15628]
[1779718431542,36.37,77398.34,0.11,0.97319,5e-05,2.15979]
[1779718437273,36.38,77393.46,0.11,0.97294,5e-05,2.17677]
[1779718442307,36.38,77394.48,0.11,0.97297,5e-05,2.17433]
[1779718447341,36.38,77395.4,0.11,0.97301,5e-05,2.17223]
[1779718448349,36.38,77401.47,0.11,0.9733,5e-05,2.15261]
[1779718449356,36.39,77404.93,0.11,0.97346,5e-05,2.1416]
[1779718454393,36.39,77405.41,0.11,0.97347,5e-05,2.14121]
[1779718459427,36.4,77405.86,0.11,0.97347,5e-05,2.14092]
[1779718464460,36.4,77405.78,0.11,0.97345,5e-05,2.14239]
[1779718469495,36.41,77405.04,0.11,0.9734,5e-05,2.146]
[1779718474534,36.41,77397.66,0.11,0.97308,5e-05,2.16644]
[1779718475538,36.41,77397.39,0.11,0.97306,5e-05,2.16752]
[1779718480573,36.42,77397.09,0.11,0.97303,5e-05,2.16951]
[1779718485608,36.42,77395.0,0.11,0.97291,5e-05,2.17748]
[1779718491964,36.43,77394.41,0.11,0.97287,5e-05,2.18051]
[1779718498699,36.43,77394.65,0.11,0.97286,5e-05,2.18098]
[1779718502047,36.44,77404.08,0.11,0.97331,5e-05,2.15076]
[1779718502726,36.44,77404.08,0.11,0.97331,5e-05,2.15099]
[1779718507762,36.44,77404.63,0.11,0.97332,5e-05,2.15037]
[1779718512801,36.45,77405.67,0.11,0.97335,5e-05,2.14817]
[1779718517833,36.45,77405.64,0.11,0.97333,5e-05,2.14946]
[1779718522867,36.46,77407.95,0.11,0.97343,5e-05,2.14319]
[1779718527902,36.47,77409.75,0.11,0.9735,5e-05,2.13862]
[1779718532937,36.47,77412.78,0.11,0.97368,5e-05,2.12544]
[1779718537973,36.48,77409.53,0.11,0.9735,5e-05,2.13721]
[1779718543007,36.48,77409.09,0.11,0.97346,5e-05,2.1399]
[1779718547036,36.49,77403.51,0.11,0.97318,5e-05,2.15896]
[1779718552402,36.49,77401.45,0.11,0.97306,5e-05,2.16672]
[1779718558113,36.5,77400.02,0.11,0.97297,5e-05,2.1726]
[1779718563152,36.5,77403.17,0.11,0.97311,5e-05,2.16338]
[1779718568187,36.51,77402.68,0.11,0.97307,5e-05,2.166]
[1779718573224,36.51,77399.28,0.11,0.97289,5e-05,2.17805]
[1779718578259,36.52,77400.05,0.11,0.97291,5e-05,2.17645]
[1779718585307,36.52,77400.34,0.11,0.97291,5e-05,2.17679]
[1779718592686,36.53,77401.77,0.11,0.97302,5e-05,2.16865]
[1779718602433,36.54,77397.91,0.11,0.9728,5e-05,2.1831]
[1779718604445,36.54,77402.93,0.11,0.97304,5e-05,2.16705]
[1779718605452,36.54,77403.14,0.11,0.97305,5e-05,2.16657]
[1779718610494,36.54,77407.63,0.11,0.97325,5e-05,2.153]
[1779718613515,36.55,77415.21,0.11,0.97361,5e-05,2.1292]
[1779718614524,36.55,77415.09,0.11,0.9736,5e-05,2.12985]
[1779718619557,36.55,77414.13,0.11,0.97353,5e-05,2.13424]
[1779718624592,36.56,77411.08,0.11,0.97337,5e-05,2.14534]
[1779718629633,36.56,77411.23,0.11,0.97336,5e-05,2.14606]
[1779718634663,36.57,77413.78,0.11,0.97346,5e-05,2.13908]
[1779718638690,36.58,77431.51,0.11,0.97429,5e-05,2.08353]
[1779718640704,36.58,77432.56,0.11,0.97433,5e-05,2.08091]
[1779718645739,36.59,77434.34,0.11,0.97439,5e-05,2.07702]
[1779718650773,36.6,77434.16,0.11,0.97435,5e-05,2.07962]
[1779718655809,36.6,77435.33,0.11,0.97443,5e-05,2.073]
[1779718657824,36.61,77440.67,0.11,0.97467,5e-05,2.05697]
[1779718663210,36.62,77438.56,0.11,0.97454,5e-05,2.06541]
[1779718668900,36.63,77442.38,0.11,0.97469,5e-05,2.05564]
[1779718674942,36.63,77440.36,0.11,0.97457,5e-05,2.06374]
[1779718675948,36.64,77445.39,0.11,0.97479,5e-05,2.04875]
[1779718680984,36.65,77445.91,0.11,0.97479,5e-05,2.04901]
[1779718686020,36.66,77443.64,0.11,0.97466,5e-05,2.05789]
[1779718689041,36.66,77449.27,0.11,0.9749,5e-05,2.04147]
[1779718693423,36.67,77459.11,0.11,0.97533,5e-05,2.01263]
[1779718694076,36.67,77459.11,0.11,0.97532,5e-05,2.01306]
[1779718695084,36.67,77466.31,0.11,0.97564,4e-05,1.99148]
[1779718697108,36.68,77474.8,0.11,0.976,4e-05,1.96669]
[1779718701137,36.69,77480.12,0.11,0.97621,4e-05,1.95272]
[1779718706174,36.7,77493.21,0.11,0.97674,4e-05,1.91633]
[1779718711206,36.71,77494.66,0.11,0.97681,4e-05,1.91044]
[1779718716243,36.73,77497.44,0.11,0.97689,4e-05,1.90515]
[1779718720329,36.74,77509.85,0.11,0.97738,4e-05,1.87122]
[1779718722358,36.74,77477.17,0.11,0.97595,4e-05,1.96908]
[1779718723654,36.75,77464.26,0.11,0.97537,5e-05,2.00875]
[1779718728398,36.76,77456.76,0.11,0.975,5e-05,2.03388]
[1779718733724,36.77,77454.98,0.11,0.97489,5e-05,2.04136]
[1779718736455,36.77,77459.68,0.11,0.97509,5e-05,2.02803]
[1779718741492,36.78,77460.94,0.11,0.97512,5e-05,2.0261]
[1779718743794,36.78,77472.09,0.11,0.97561,4e-05,1.99278]
[1779718744511,36.79,77472.09,0.11,0.9756,4e-05,1.99321]
[1779718749545,36.8,77472.31,0.11,0.97558,4e-05,1.99469]
[1779718754581,36.81,77472.98,0.11,0.97558,4e-05,1.99483]
[1779718756595,36.81,77466.79,0.11,0.97529,5e-05,2.01458]
[1779718761631,36.82,77471.25,0.11,0.97546,4e-05,2.00293]
[1779718762637,36.82,77481.98,0.11,0.97593,4e-05,1.97083]
[1779718763645,36.83,77483.08,0.11,0.97597,4e-05,1.96798]
[1779718768678,36.84,77486.53,0.11,0.97609,4e-05,1.95996]
[1779718773713,36.85,77476.91,0.11,0.97568,4e-05,1.98682]
[1779718774722,36.85,77476.79,0.11,0.97567,4e-05,1.98762]
[1779718779756,36.86,77477.49,0.11,0.97567,4e-05,1.98768]
[1779718784791,36.87,77475.58,0.11,0.97555,4e-05,1.99562]
[1779718794862,36.89,77475.7,0.11,0.9755,4e-05,1.99944]
[1779718799899,36.9,77480.46,0.11,0.97568,4e-05,1.98709]
[1779718804933,36.91,77479.07,0.11,0.97559,4e-05,1.99341]
[1779718805940,36.91,77463.62,0.11,0.97488,5e-05,2.04109]
[1779718806948,36.92,77463.93,0.11,0.97489,5e-05,2.04047]
[1779718811981,36.92,77466.28,0.11,0.97498,5e-05,2.03492]
[1779718814286,36.93,77477.91,0.11,0.97548,4e-05,2.00043]
[1779718817073,36.93,77478.21,0.11,0.97549,4e-05,2.00031]
[1779718821125,36.94,77470.17,0.11,0.9751,5e-05,2.02642]
[1779718822122,36.94,77468.39,0.11,0.97501,5e-05,2.03257]
[1779718827157,36.95,77467.03,0.11,0.97493,5e-05,2.03811]
[1779718832192,36.96,77469.9,0.11,0.97509,5e-05,2.02636]
[1779718836219,36.96,77455.61,0.11,0.97441,5e-05,2.07191]
[1779718837226,36.97,77453.38,0.11,0.97431,5e-05,2.07914]
[1779718844498,36.97,77454.0,0.11,0.97431,5e-05,2.07901]
[1779718850319,36.98,77452.34,0.11,0.97421,5e-05,2.08571]
[1779718855355,36.99,77453.1,0.11,0.97423,5e-05,2.08455]
[1779718862403,36.99,77448.54,0.11,0.97399,5e-05,2.10042]
[1779718863413,36.99,77441.68,0.11,0.97366,5e-05,2.1223]
[1779718864638,37.0,77442.7,0.11,0.97371,5e-05,2.11925]
[1779718867440,37.0,77447.67,0.11,0.97393,5e-05,2.10414]
[1779718872474,37.0,77442.89,0.11,0.97369,5e-05,2.12035]
[1779718877508,37.01,77430.74,0.11,0.97309,5e-05,2.16013]
[1779718878515,37.01,77427.28,0.11,0.97292,5e-05,2.17141]
[1779718883550,37.01,77426.1,0.11,0.97286,5e-05,2.17585]
[1779718889593,37.02,77424.99,0.11,0.97279,5e-05,2.18016]
[1779718894854,37.02,77431.01,0.11,0.97313,5e-05,2.15675]
[1779718896648,37.02,77437.13,0.11,0.97342,5e-05,2.13755]
[1779718900671,37.02,77442.08,0.11,0.97364,5e-05,2.12269]
[1779718904923,37.03,77449.65,0.11,0.97398,5e-05,2.09979]
[1779718910740,37.04,77450.97,0.11,0.97402,5e-05,2.09726]
[1779718916782,37.05,77453.92,0.11,0.97413,5e-05,2.08969]
[1779718921839,37.05,77453.8,0.11,0.97411,5e-05,2.09148]
[1779718923830,37.05,77443.17,0.11,0.9736,5e-05,2.12552]
[1779718925064,37.06,77452.56,0.11,0.97404,5e-05,2.09614]
[1779718925848,37.06,77452.56,0.11,0.97404,5e-05,2.09639]
[1779718932906,37.07,77452.81,0.11,0.97402,5e-05,2.09753]
[1779718937942,37.07,77452.08,0.11,0.97396,5e-05,2.10118]
[1779718945997,37.08,77457.0,0.11,0.97416,5e-05,2.088]
[1779718951039,37.09,77458.68,0.11,0.97427,5e-05,2.07948]
[1779718956075,37.1,77458.47,0.11,0.97424,5e-05,2.08155]
[1779718961109,37.1,77458.85,0.11,0.97424,5e-05,2.08178]
[1779718967152,37.11,77459.86,0.11,0.97426,5e-05,2.08029]
[1779718972187,37.12,77460.13,0.11,0.97425,5e-05,2.08083]
[1779718977221,37.12,77459.76,0.11,0.97422,5e-05,2.08333]
[1779718982466,37.13,77460.54,0.11,0.97423,5e-05,2.08222]
[1779718988303,37.14,77459.08,0.11,0.97414,5e-05,2.08832]
[1779718993339,37.14,77459.75,0.11,0.97416,5e-05,2.08747]
[1779718998374,37.15,77449.78,0.11,0.97367,5e-05,2.11999]
[1779718999381,37.15,77444.23,0.11,0.9734,5e-05,2.13776]
[1779719001395,37.15,77441.71,0.11,0.97328,5e-05,2.14609]
[1779719005423,37.15,77436.56,0.11,0.97302,5e-05,2.16313]
[1779719012675,37.16,77430.61,0.11,0.97278,5e-05,2.17825]
[1779719018515,37.16,77428.7,0.11,0.97267,5e-05,2.18511]
[1779719024557,37.16,77427.4,0.11,0.9726,5e-05,2.19009]
[1779719029592,37.17,77425.98,0.11,0.97252,5e-05,2.19536]
[1779719032817,37.17,77432.09,0.11,0.97281,5e-05,2.17626]
[1779719038657,37.17,77433.44,0.11,0.97286,5e-05,2.17276]
[1779719043692,37.18,77434.21,0.11,0.97288,5e-05,2.17118]
[1779719048727,37.18,77434.39,0.11,0.97288,5e-05,2.1715]
[1779719053766,37.19,77435.76,0.11,0.97293,5e-05,2.16798]
[1779719055779,37.19,77443.88,0.11,0.97332,5e-05,2.1424]
[1779719056788,37.19,77446.35,0.11,0.97343,5e-05,2.13477]
[1779719061824,37.2,77445.5,0.11,0.97337,5e-05,2.13878]
[1779719067866,37.2,77446.47,0.11,0.9734,5e-05,2.13699]
[1779719073097,37.21,77450.56,0.11,0.97363,5e-05,2.1204]
[1779719078943,37.21,77450.5,0.11,0.97361,5e-05,2.12199]
[1779719080957,37.22,77457.0,0.11,0.97391,5e-05,2.10203]
[1779719085993,37.22,77459.69,0.11,0.97402,5e-05,2.09492]
[1779719089017,37.23,77464.02,0.11,0.97421,5e-05,2.08226]
[1779719091030,37.23,77472.57,0.11,0.97459,5e-05,2.05636]
[1779719092037,37.23,77478.66,0.11,0.97486,5e-05,2.03798]
[1779719093239,37.23,77486.05,0.11,0.97519,4e-05,2.01581]
[1779719094053,37.23,77486.05,0.11,0.97519,4e-05,2.01619]
[1779719099086,37.24,77485.5,0.11,0.97513,5e-05,2.01982]
[1779719103309,37.25,77494.85,0.11,0.97553,4e-05,1.99308]
[1779719105138,37.25,77494.52,0.11,0.9755,4e-05,1.99491]
[1779719107145,37.26,77499.91,0.11,0.97573,4e-05,1.97958]
[1779719110168,37.27,77503.07,0.11,0.97585,4e-05,1.97148]
[1779719115200,37.28,77508.81,0.11,0.97606,4e-05,1.95672]
[1779719120237,37.29,77510.86,0.11,0.97612,4e-05,1.95309]
[1779719124265,37.3,77504.61,0.11,0.97582,4e-05,1.9736]
[1779719126279,37.3,77502.97,0.11,0.97573,4e-05,1.97937]
[1779719131315,37.31,77507.28,0.11,0.97594,4e-05,1.96417]
[1779719136350,37.32,77514.02,0.11,0.9762,4e-05,1.94644]
[1779719137357,37.33,77515.14,0.11,0.97624,4e-05,1.94361]
[1779719142392,37.34,77515.8,0.11,0.97624,4e-05,1.94406]
[1779719146421,37.35,77523.41,0.11,0.97654,4e-05,1.92363]
[1779719147427,37.35,77525.53,0.11,0.97662,4e-05,1.91795]
[1779719149448,37.36,77534.55,0.11,0.97699,4e-05,1.89282]
[1779719150454,37.36,77521.15,0.11,0.97641,4e-05,1.93237]
[1779719151460,37.36,77519.58,0.11,0.97634,4e-05,1.93746]
[1779719156499,37.37,77517.97,0.11,0.97623,4e-05,1.94457]
[1779719161532,37.38,77517.85,0.11,0.97619,4e-05,1.94731]
[1779719166566,37.4,77516.02,0.11,0.97608,4e-05,1.95506]
[1779719171605,37.41,77520.2,0.11,0.97623,4e-05,1.94506]
[1779719173815,37.41,77478.61,0.11,0.97436,5e-05,2.07133]
[1779719174627,37.41,77478.61,0.11,0.97435,5e-05,2.07173]
[1779719175633,37.42,77487.3,0.11,0.97474,5e-05,2.04534]
[1779719176645,37.42,77493.16,0.11,0.97501,5e-05,2.02782]
[1779719177649,37.42,77495.79,0.11,0.97512,4e-05,2.0202]
[1779719179664,37.42,77500.39,0.11,0.97531,4e-05,2.00707]
[1779719183885,37.43,77507.4,0.11,0.9756,4e-05,1.98764]
[1779719189733,37.44,77509.07,0.11,0.97564,4e-05,1.98521]
[1779719191748,37.45,77501.6,0.11,0.97535,4e-05,2.00387]
[1779719192755,37.45,77504.77,0.11,0.97548,4e-05,1.99476]
[1779719194768,37.45,77507.52,0.11,0.97559,4e-05,1.98738]
[1779719199809,37.46,77510.16,0.11,0.97567,4e-05,1.98168]
[1779719204843,37.47,77511.83,0.11,0.97571,4e-05,1.97893]
[1779719207865,37.48,77505.53,0.11,0.97542,4e-05,1.99906]
[1779719210886,37.49,77501.05,0.11,0.9752,4e-05,2.01374]
[1779719215922,37.5,77501.98,0.11,0.97521,4e-05,2.01288]
[1779719220956,37.51,77507.11,0.11,0.97541,4e-05,1.99945]
[1779719224208,37.51,77513.62,0.11,0.97568,4e-05,1.9817]
[1779719229243,37.52,77513.64,0.11,0.97564,4e-05,1.9838]
[1779719235062,37.54,77513.71,0.11,0.97562,4e-05,1.98574]
[1779719239315,37.55,77507.8,0.11,0.97532,4e-05,2.00552]
[1779719245131,37.56,77503.59,0.11,0.9751,4e-05,2.02051]
[1779719250166,37.57,77505.41,0.11,0.97516,4e-05,2.01687]
[1779719255201,37.58,77505.28,0.11,0.97518,4e-05,2.01449]
[1779719256207,37.58,77498.84,0.11,0.97488,5e-05,2.03431]
[1779719257216,37.58,77498.9,0.11,0.97488,5e-05,2.03446]
[1779719264263,37.59,77498.66,0.11,0.97484,5e-05,2.03747]
[1779719267285,37.59,77503.82,0.11,0.97505,4e-05,2.02286]
[1779719272357,37.6,77514.1,0.11,0.97549,4e-05,1.99373]
[1779719273360,37.6,77518.1,0.11,0.97566,4e-05,1.98221]
[1779719278393,37.61,77518.59,0.11,0.97565,4e-05,1.98278]
[1779719279400,37.62,77526.23,0.11,0.97597,4e-05,1.96059]
[1779719280410,37.62,77525.67,0.11,0.97594,4e-05,1.96269]
[1779719283430,37.63,77531.14,0.11,0.97616,4e-05,1.94793]
[1779719284435,37.63,77536.12,0.11,0.97637,4e-05,1.93384]
[1779719286450,37.63,77536.66,0.11,0.97638,4e-05,1.93324]
[1779719291484,37.65,77540.4,0.11,0.9765,4e-05,1.92486]
[1779719297526,37.66,77539.96,0.11,0.97644,4e-05,1.92913]
[1779719300546,37.67,77535.59,0.11,0.97623,4e-05,1.94332]
[1779719305583,37.68,77539.66,0.11,0.97637,4e-05,1.93381]
[1779719310617,37.69,77541.19,0.11,0.9764,4e-05,1.9318]
[1779719315652,37.7,77541.02,0.11,0.97641,4e-05,1.93025]
[1779719320688,37.72,77539.76,0.11,0.97632,4e-05,1.93633]
[1779719326730,37.73,77539.7,0.11,0.97627,4e-05,1.93936]
[1779719331766,37.74,77538.23,0.11,0.97618,4e-05,1.946]
[1779719332771,37.74,77532.03,0.11,0.9759,4e-05,1.96462]
[1779719333778,37.75,77531.56,0.11,0.97588,4e-05,1.96643]
[1779719338813,37.76,77531.95,0.11,0.97586,4e-05,1.9674]
[1779719343849,37.77,77531.68,0.11,0.97582,4e-05,1.97029]
[1779719348884,37.78,77530.75,0.11,0.97575,4e-05,1.97509]
[1779719353919,37.78,77529.85,0.11,0.97571,4e-05,1.97807]
[1779719358954,37.77,77527.24,0.11,0.97561,4e-05,1.98492]
[1779719363989,37.77,77524.52,0.11,0.9755,4e-05,1.99206]
[1779719368018,37.77,77530.51,0.11,0.97577,4e-05,1.97357]
[1779719373052,37.76,77530.1,0.11,0.97582,4e-05,1.96937]
[1779719378087,37.76,77530.05,0.11,0.97583,4e-05,1.96869]
[1779719383123,37.75,77530.07,0.11,0.97584,4e-05,1.96781]
[1779719388214,37.75,77533.71,0.11,0.97601,4e-05,1.95618]
[1779719392240,37.75,77540.2,0.11,0.9763,4e-05,1.9367]
[1779719397278,37.74,77541.23,0.11,0.97635,4e-05,1.93318]
[1779719402317,37.74,77532.71,0.11,0.97599,4e-05,1.95753]
[1779719403325,37.74,77531.28,0.11,0.97593,4e-05,1.96159]
[1779719408360,37.74,77527.75,0.11,0.97579,4e-05,1.97126]
[1779719410573,37.74,77521.63,0.11,0.97553,4e-05,1.98903]
[1779719416415,37.73,77516.87,0.11,0.97534,4e-05,2.00203]
[1779719419436,37.73,77504.68,0.11,0.9748,5e-05,2.03799]
[1779719420648,37.72,77503.01,0.11,0.97473,5e-05,2.04277]
[1779719424472,37.73,77508.05,0.11,0.97496,4e-05,2.0276]
[1779719429507,37.73,77514.0,0.11,0.9752,4e-05,2.01132]
[1779719430720,37.73,77516.43,0.11,0.97531,4e-05,2.00362]
[1779719436557,37.73,77517.0,0.11,0.97541,4e-05,1.99634]
[1779719438570,37.72,77507.59,0.11,0.97499,4e-05,2.02415]
[1779719439578,37.72,77507.8,0.11,0.97501,4e-05,2.02328]
[1779719444612,37.73,77505.71,0.11,0.97489,4e-05,2.03127]
[1779719449647,37.74,77506.47,0.11,0.97489,4e-05,2.03092]
[1779719454684,37.75,77508.93,0.11,0.97498,4e-05,2.02518]
[1779719459717,37.76,77509.13,0.11,0.97496,4e-05,2.02623]
[1779719465762,37.77,77509.27,0.11,0.97494,4e-05,2.02775]
[1779719471001,37.77,77509.79,0.11,0.97494,4e-05,2.0278]
[1779719476839,37.78,77513.77,0.11,0.97509,4e-05,2.0178]
[1779719481073,37.79,77506.36,0.11,0.97474,5e-05,2.04144]
[1779719486911,37.8,77504.58,0.11,0.97463,5e-05,2.04859]
[1779719491944,37.81,77504.36,0.11,0.97466,5e-05,2.046]
[1779719497990,37.81,77504.27,0.11,0.97463,5e-05,2.04801]
[1779719503024,37.82,77501.9,0.11,0.9745,5e-05,2.05661]
[1779719508060,37.83,77498.38,0.11,0.97432,5e-05,2.06852]
[1779719513095,37.83,77496.81,0.11,0.97423,5e-05,2.07442]
[1779719518130,37.84,77494.84,0.11,0.97413,5e-05,2.08152]
[1779719523165,37.84,77494.93,0.11,0.97411,5e-05,2.0823]
[1779719530218,37.85,77495.43,0.11,0.97411,5e-05,2.0823]
[1779719535250,37.86,77493.83,0.11,0.97402,5e-05,2.08827]
[1779719539279,37.86,77484.22,0.11,0.97357,5e-05,2.1187]
[1779719544314,37.86,77481.87,0.11,0.97345,5e-05,2.1267]
[1779719546328,37.86,77477.15,0.11,0.97322,5e-05,2.14167]
[1779719551579,37.87,77472.55,0.11,0.97305,5e-05,2.1517]
[1779719555391,37.87,77481.23,0.11,0.97346,5e-05,2.12497]
[1779719560426,37.87,77472.13,0.11,0.97302,5e-05,2.154]
[1779719565461,37.87,77472.7,0.11,0.97304,5e-05,2.15259]
[1779719570496,37.87,77472.89,0.11,0.97304,5e-05,2.1524]
[1779719575534,37.88,77472.89,0.11,0.97304,5e-05,2.15278]
[1779719580569,37.88,77474.52,0.11,0.97311,5e-05,2.14806]
[1779719583591,37.88,77481.29,0.11,0.97342,5e-05,2.12716]
[1779719584601,37.88,77487.29,0.11,0.9737,5e-05,2.10867]
[1779719586612,37.88,77485.92,0.11,0.97364,5e-05,2.1132]
[1779719591866,37.89,77491.03,0.11,0.97386,5e-05,2.09833]
[1779719597690,37.89,77494.05,0.11,0.97398,5e-05,2.09002]
[1779719602727,37.9,77495.52,0.11,0.97403,5e-05,2.08672]
[1779719607760,37.9,77495.73,0.11,0.97403,5e-05,2.08711]
[1779719611789,37.9,77489.58,0.11,0.97379,5e-05,2.10205]
[1779719616823,37.91,77490.2,0.11,0.9738,5e-05,2.10093]
[1779719621858,37.91,77489.91,0.11,0.97378,5e-05,2.10263]
[1779719626892,37.92,77489.67,0.11,0.97376,5e-05,2.10418]
[1779719632150,37.92,77489.39,0.11,0.97373,5e-05,2.10585]
[1779719637971,37.92,77489.29,0.11,0.97371,5e-05,2.10712]
[1779719643007,37.93,77491.16,0.11,0.97379,5e-05,2.10216]
[1779719648043,37.93,77492.27,0.11,0.97383,5e-05,2.09959]
[1779719653077,37.94,77493.14,0.11,0.97385,5e-05,2.0978]
[1779719658116,37.94,77492.17,0.11,0.97379,5e-05,2.10167]
[1779719663151,37.95,77490.37,0.11,0.9737,5e-05,2.10806]
[1779719669193,37.95,77489.8,0.11,0.97366,5e-05,2.11082]
[1779719674229,37.95,77489.11,0.11,0.97367,5e-05,2.10903]
[1779719679265,37.96,77488.59,0.11,0.97363,5e-05,2.11148]
[1779719685306,37.96,77488.26,0.11,0.9736,5e-05,2.1135]
[1779719690341,37.97,77487.64,0.11,0.97356,5e-05,2.11624]
[1779719695377,37.97,77495.6,0.11,0.97392,5e-05,2.09261]
[1779719697391,37.97,77501.48,0.11,0.97418,5e-05,2.07507]
[1779719702642,37.98,77501.31,0.11,0.97416,5e-05,2.07672]
[1779719707464,37.98,77484.4,0.11,0.97336,5e-05,2.12981]
[1779719712718,37.99,77490.4,0.11,0.97363,5e-05,2.11195]
[1779719718539,37.99,77490.84,0.11,0.97363,5e-05,2.11149]
[1779719724582,38.0,77489.66,0.11,0.97356,5e-05,2.11602]
[1779719729617,38.0,77488.45,0.11,0.9735,5e-05,2.12047]
[1779719731631,38.0,77495.6,0.11,0.97388,5e-05,2.09396]
[1779719736666,38.01,77494.05,0.11,0.9738,5e-05,2.09963]
[1779719741701,38.01,77493.5,0.11,0.97376,5e-05,2.10211]
[1779719747746,38.01,77493.26,0.11,0.97374,5e-05,2.10362]
[1779719753008,38.02,77494.1,0.11,0.97376,5e-05,2.1021]
[1779719754796,38.02,77508.92,0.11,0.97444,5e-05,2.05702]
[1779719755802,38.02,77505.79,0.11,0.97429,5e-05,2.06674]
[1779719758827,38.02,77512.63,0.11,0.97459,5e-05,2.04667]
[1779719759836,38.02,77514.03,0.11,0.97465,5e-05,2.04269]
[1779719764868,38.03,77515.92,0.11,0.97472,4e-05,2.03829]
[1779719772926,38.04,77516.05,0.11,0.97469,4e-05,2.04039]
[1779719777961,38.05,77516.27,0.11,0.97468,4e-05,2.04106]
[1779719782996,38.06,77516.23,0.11,0.97465,4e-05,2.04251]
[1779719788031,38.06,77516.68,0.11,0.97466,4e-05,2.04246]
[1779719793283,38.07,77516.44,0.11,0.97468,4e-05,2.03979]
[1779719796086,38.07,77509.68,0.11,0.97436,5e-05,2.06093]
[1779719802129,38.08,77508.6,0.11,0.9743,5e-05,2.06533]
[1779719810186,38.09,77508.52,0.11,0.97426,5e-05,2.06756]
[1779719815220,38.09,77508.8,0.11,0.97426,5e-05,2.06781]
[1779719820255,38.1,77508.6,0.11,0.97424,5e-05,2.06952]
[1779719825290,38.1,77504.91,0.11,0.97405,5e-05,2.08181]
[1779719830325,38.11,77497.51,0.11,0.9737,5e-05,2.10538]
[1779719835360,38.11,77499.56,0.11,0.97378,5e-05,2.0999]
[1779719836367,38.11,77505.02,0.11,0.97403,5e-05,2.08339]
[1779719841403,38.12,77506.67,0.11,0.97409,5e-05,2.07938]
[1779719846443,38.12,77505.65,0.11,0.97403,5e-05,2.08347]
[1779719852484,38.13,77506.59,0.11,0.97411,5e-05,2.07701]
[1779719857520,38.13,77507.36,0.11,0.97413,5e-05,2.07565]
[1779719863776,38.14,77505.96,0.11,0.97405,5e-05,2.08101]
[1779719870609,38.15,77505.96,0.11,0.97403,5e-05,2.08226]
[1779719875645,38.15,77506.57,0.11,0.97405,5e-05,2.08111]
[1779719880680,38.15,77504.27,0.11,0.97393,5e-05,2.08915]
[1779719885716,38.16,77504.79,0.11,0.97394,5e-05,2.08838]
[1779719890750,38.16,77504.84,0.11,0.97393,5e-05,2.08904]
[1779719895786,38.17,77504.98,0.11,0.97392,5e-05,2.08941]
[1779719900821,38.17,77504.0,0.11,0.97387,5e-05,2.09313]
[1779719905855,38.17,77504.95,0.11,0.9739,5e-05,2.09086]
[1779719914141,38.18,77504.19,0.11,0.97391,5e-05,2.08957]
[1779719920962,38.18,77500.8,0.11,0.97374,5e-05,2.10065]
[1779719925996,38.18,77501.32,0.11,0.97375,5e-05,2.09963]
[1779719931031,38.19,77500.73,0.11,0.97372,5e-05,2.10201]
[1779719936068,38.19,77500.7,0.11,0.97371,5e-05,2.10267]
[1779719941102,38.19,77501.02,0.11,0.97371,5e-05,2.10237]
[1779719946144,38.19,77500.46,0.11,0.97368,5e-05,2.10454]
[1779719951175,38.2,77500.11,0.11,0.97366,5e-05,2.10617]
[1779719956213,38.2,77499.89,0.11,0.97364,5e-05,2.10738]
[1779719962254,38.2,77500.31,0.11,0.97365,5e-05,2.10673]
[1779719968295,38.21,77500.45,0.11,0.97364,5e-05,2.10693]
[1779719973332,38.21,77500.31,0.11,0.97368,5e-05,2.10323]
[1779719979375,38.21,77499.93,0.11,0.97366,5e-05,2.10505]
[1779719984634,38.22,77501.2,0.11,0.97371,5e-05,2.10173]
[1779719990452,38.22,77500.81,0.11,0.97368,5e-05,2.10359]
[1779719996495,38.22,77500.63,0.11,0.97366,5e-05,2.10479]
[1779720001529,38.22,77500.55,0.11,0.97365,5e-05,2.10557]
[1779720006565,38.23,77500.92,0.11,0.97366,5e-05,2.10497]
[1779720011600,38.23,77500.74,0.11,0.97364,5e-05,2.10605]
[1779720016636,38.23,77500.8,0.11,0.97364,5e-05,2.1064]
[1779720021670,38.23,77500.76,0.11,0.97363,5e-05,2.10704]
[1779720026705,38.24,77500.86,0.11,0.97362,5e-05,2.10726]
[1779720029726,38.24,77491.05,0.11,0.97316,5e-05,2.13778]
[1779720034986,38.24,77491.65,0.11,0.97324,5e-05,2.13142]
[1779720040807,38.24,77488.66,0.11,0.9731,5e-05,2.14103]
[1779720043829,38.24,77481.82,0.11,0.97277,5e-05,2.16244]
[1779720048864,38.24,77473.08,0.11,0.97235,5e-05,2.18991]
[1779720053899,38.24,77470.0,0.11,0.97221,5e-05,2.19945]
[1779720058934,38.24,77469.81,0.11,0.9722,5e-05,2.19981]
[1779720063969,38.24,77474.83,0.11,0.97245,5e-05,2.18376]
[1779720069003,38.24,77474.68,0.11,0.97244,5e-05,2.18418]
[1779720074045,38.24,77474.85,0.11,0.97245,5e-05,2.18358]
[1779720079079,38.24,77474.75,0.11,0.97244,5e-05,2.18386]
[1779720084114,38.24,77475.11,0.11,0.97246,5e-05,2.18271]
[1779720089149,38.24,77475.39,0.11,0.97248,5e-05,2.18185]
[1779720094186,38.24,77475.65,0.11,0.97254,5e-05,2.17621]
[1779720099220,38.24,77473.1,0.11,0.97242,5e-05,2.18433]
[1779720104256,38.24,77473.27,0.11,0.97243,5e-05,2.18383]
[1779720109293,38.24,77473.59,0.11,0.97244,5e-05,2.18289]
[1779720114329,38.24,77474.27,0.11,0.97247,5e-05,2.18082]
[1779720119362,38.24,77474.34,0.11,0.97248,5e-05,2.18068]
[1779720124398,38.24,77474.72,0.11,0.97249,5e-05,2.17959]
[1779720131447,38.24,77473.75,0.11,0.97244,5e-05,2.18279]
[1779720136484,38.24,77474.02,0.11,0.97246,5e-05,2.18202]
[1779720141517,38.24,77474.8,0.11,0.97249,5e-05,2.17966]
[1779720146552,38.24,77475.61,0.11,0.97253,5e-05,2.17723]
[1779720147560,38.24,77486.22,0.11,0.97303,5e-05,2.14415]
[1779720152595,38.25,77485.68,0.11,0.97306,5e-05,2.14137]
[1779720157638,38.25,77486.82,0.11,0.97311,5e-05,2.13822]
[1779720162673,38.25,77486.83,0.11,0.9731,5e-05,2.13855]
[1779720169722,38.25,77485.27,0.11,0.97302,5e-05,2.14385]
[1779720175979,38.25,77484.85,0.11,0.973,5e-05,2.14549]
[1779720181806,38.25,77484.54,0.11,0.97298,5e-05,2.14675]
[1779720186841,38.26,77484.41,0.11,0.97297,5e-05,2.14739]
[1779720191877,38.26,77486.28,0.11,0.97305,5e-05,2.14183]
[1779720194898,38.26,77491.9,0.11,0.97331,5e-05,2.12464]
[1779720199933,38.26,77493.53,0.11,0.97338,5e-05,2.12009]
[1779720204971,38.26,77493.08,0.11,0.97335,5e-05,2.12196]
[1779720210012,38.27,77493.22,0.11,0.97335,5e-05,2.12204]
[1779720215042,38.27,77492.25,0.11,0.97336,5e-05,2.12073]
[1779720220076,38.27,77486.96,0.11,0.9731,5e-05,2.13757]
[1779720225113,38.27,77482.0,0.11,0.97286,5e-05,2.15335]
[1779720231153,38.27,77478.97,0.11,0.97271,5e-05,2.1631]
[1779720236411,38.27,77477.86,0.11,0.97266,5e-05,2.16677]
[1779720244245,38.27,77476.28,0.11,0.97258,5e-05,2.17191]
[1779720249282,38.28,77483.91,0.11,0.97294,5e-05,2.14812]
[1779720250289,38.28,77497.83,0.11,0.97359,5e-05,2.10513]
[1779720251296,38.28,77499.96,0.11,0.97369,5e-05,2.09873]
[1779720256552,38.28,77502.4,0.11,0.97379,5e-05,2.09193]
[1779720263382,38.28,77502.51,0.11,0.97378,5e-05,2.09254]
[1779720268418,38.29,77502.12,0.11,0.97376,5e-05,2.09441]
[1779720273453,38.29,77503.26,0.11,0.97386,5e-05,2.08683]
[1779720278487,38.29,77503.25,0.11,0.97384,5e-05,2.08756]
[1779720283522,38.3,77502.34,0.11,0.97379,5e-05,2.09101]
[1779720288558,38.3,77502.45,0.11,0.97379,5e-05,2.09132]
[1779720293592,38.3,77503.38,0.11,0.97382,5e-05,2.08914]
[1779720298630,38.31,77503.25,0.11,0.97381,5e-05,2.09019]
[1779720304671,38.31,77504.25,0.11,0.97384,5e-05,2.08808]
[1779720309705,38.31,77505.4,0.11,0.97388,5e-05,2.08526]
[1779720314740,38.32,77505.05,0.11,0.97385,5e-05,2.08701]
[1779720321790,38.32,77504.58,0.11,0.97382,5e-05,2.08938]
[1779720327079,38.33,77504.75,0.11,0.97382,5e-05,2.08953]
[1779720333881,38.33,77504.76,0.11,0.97386,5e-05,2.08571]
[1779720339923,38.34,77505.81,0.11,0.97389,5e-05,2.08352]
[1779720344958,38.34,77504.38,0.11,0.97381,5e-05,2.08869]
[1779720349993,38.34,77504.1,0.11,0.97379,5e-05,2.09034]
[1779720355031,38.35,77504.15,0.11,0.97378,5e-05,2.09086]
[1779720361070,38.35,77504.25,0.11,0.97377,5e-05,2.09129]
[1779720366106,38.35,77504.49,0.11,0.97378,5e-05,2.09116]
[1779720374163,38.36,77504.61,0.11,0.97376,5e-05,2.09192]
[1779720377429,38.36,77514.54,0.11,0.97421,5e-05,2.06222]
[1779720378194,38.36,77514.54,0.11,0.97421,5e-05,2.06241]
[1779720383227,38.37,77519.4,0.11,0.97442,5e-05,2.04882]
[1779720385242,38.37,77529.77,0.11,0.97487,4e-05,2.01836]
[1779720388262,38.37,77534.56,0.11,0.97507,4e-05,2.00501]
[1779720390278,38.38,77540.89,0.11,0.97534,4e-05,1.98701]
[1779720392290,38.38,77547.48,0.11,0.97567,4e-05,1.96381]
[1779720394306,38.38,77552.85,0.11,0.9759,4e-05,1.94871]
[1779720396321,38.39,77559.38,0.11,0.97616,4e-05,1.93069]
[1779720397571,38.39,77568.16,0.11,0.97653,4e-05,1.90603]
[1779720399345,38.39,77577.68,0.11,0.97692,4e-05,1.8797]
[1779720400351,38.39,77591.86,0.11,0.97749,4e-05,1.84059]
[1779720401357,38.4,77591.4,0.11,0.97746,4e-05,1.84241]
[1779720403374,38.4,77601.11,0.11,0.97785,4e-05,1.81576]
[1779720404381,38.4,77613.54,0.11,0.97835,4e-05,1.78196]
[1779720405387,38.4,77614.82,0.11,0.97839,4e-05,1.77866]
[1779720407643,38.4,77622.28,0.11,0.97868,4e-05,1.75891]
[1779720409416,38.4,77625.06,0.11,0.97878,4e-05,1.75168]
[1779720410422,38.4,77630.11,0.11,0.97898,4e-05,1.73835]
[1779720413449,38.4,77655.52,0.11,0.97993,4e-05,1.67198]
[1779720414459,38.4,77677.48,0.11,0.98072,4e-05,1.61631]
[1779720415466,38.42,77670.47,0.11,0.98044,4e-05,1.63609]
[1779720416480,38.42,77670.47,0.11,0.98044,4e-05,1.63627]
[1779720421520,38.42,77658.83,0.11,0.98,4e-05,1.66689]
[1779720422524,38.42,77652.72,0.11,0.97977,4e-05,1.68278]
[1779720423559,38.42,77654.01,0.11,0.97982,4e-05,1.67957]
[1779720425551,38.42,77662.58,0.11,0.98013,4e-05,1.65783]
[1779720426556,38.43,77662.42,0.11,0.98012,4e-05,1.65841]
[1779720427786,38.43,77654.22,0.11,0.97982,4e-05,1.67964]
[1779720429578,38.43,77648.42,0.11,0.9796,4e-05,1.69511]
[1779720430584,38.43,77644.16,0.11,0.97943,4e-05,1.70648]
[1779720434618,38.44,77640.51,0.11,0.97928,4e-05,1.71702]
[1779720439654,38.46,77646.96,0.11,0.97945,4e-05,1.70532]
[1779720440661,38.47,77652.5,0.11,0.97965,4e-05,1.69117]
[1779720441680,38.47,77651.68,0.11,0.97962,4e-05,1.69358]
[1779720442689,38.47,77671.19,0.11,0.98033,4e-05,1.6438]
[1779720443684,38.47,77689.74,0.11,0.98099,4e-05,1.59748]
[1779720444696,38.49,77681.89,0.11,0.98065,4e-05,1.62142]
[1779720445709,38.51,77672.83,0.11,0.98029,4e-05,1.64668]
[1779720446707,38.51,77665.36,0.11,0.98002,4e-05,1.66592]
[1779720447715,38.51,77662.64,0.11,0.97991,4e-05,1.67322]
[1779720450740,38.52,77654.48,0.11,0.9796,4e-05,1.69521]
[1779720451748,38.52,77652.26,0.11,0.97956,4e-05,1.69703]
[1779720456784,38.52,77652.06,0.11,0.97953,4e-05,1.69894]
[1779720461820,38.53,77644.36,0.11,0.97922,4e-05,1.7204]
[1779720463836,38.53,77638.54,0.11,0.979,4e-05,1.73618]
[1779720464842,38.54,77633.09,0.11,0.97879,4e-05,1.75083]
[1779720465848,38.54,77633.42,0.11,0.9788,4e-05,1.75014]
[1779720470902,38.55,77634.15,0.11,0.9788,4e-05,1.74988]
[1779720471898,38.55,77643.13,0.11,0.97914,4e-05,1.72653]
[1779720472904,38.55,77658.41,0.11,0.97971,4e-05,1.68694]
[1779720473910,38.57,77652.45,0.11,0.97942,4e-05,1.70688]
[1779720474916,38.58,77647.17,0.11,0.97922,4e-05,1.72103]
[1779720478144,38.62,77652.42,0.11,0.9793,4e-05,1.71548]
[1779720479951,38.62,77655.2,0.11,0.97939,4e-05,1.70898]
[1779720484988,38.63,77651.59,0.11,0.97923,4e-05,1.72023]
[1779720490023,38.64,77648.07,0.11,0.97907,4e-05,1.73121]
[1779720495058,38.65,77648.13,0.11,0.97905,4e-05,1.73278]
[1779720498079,38.66,77653.72,0.11,0.97925,4e-05,1.71917]
[1779720503114,38.67,77653.16,0.11,0.97921,4e-05,1.72196]
[1779720508150,38.67,77655.27,0.11,0.97927,4e-05,1.71765]
[1779720511185,38.68,77661.62,0.11,0.97955,4e-05,1.6974]
[1779720512191,38.68,77658.36,0.11,0.97942,4e-05,1.70612]
[1779720514397,38.71,77648.72,0.11,0.97896,4e-05,1.7383]
[1779720520246,38.72,77652.17,0.11,0.97907,4e-05,1.73053]
[1779720521254,38.74,77658.13,0.11,0.97926,4e-05,1.71746]
[1779720526288,38.77,77663.56,0.11,0.97938,4e-05,1.70921]
[1779720531326,38.77,77661.45,0.11,0.97928,4e-05,1.71599]
[1779720533340,38.78,77636.34,0.11,0.97832,4e-05,1.78281]
[1779720538376,38.78,77637.11,0.11,0.97833,4e-05,1.78208]
[1779720543410,38.79,77634.87,0.11,0.97822,4e-05,1.78937]
[1779720548445,38.8,77636.74,0.11,0.97828,4e-05,1.78559]
[1779720549452,38.8,77641.77,0.11,0.97847,4e-05,1.77247]
[1779720554487,38.81,77642.62,0.11,0.97848,4e-05,1.77181]
[1779720556716,38.81,77647.73,0.11,0.97866,4e-05,1.7589]
[1779720562547,38.82,77653.07,0.11,0.97884,4e-05,1.74689]
[1779720564560,38.83,77644.47,0.11,0.9785,4e-05,1.77039]
[1779720565567,38.85,77634.95,0.11,0.97808,4e-05,1.79911]
[1779720566787,38.85,77633.67,0.11,0.97803,4e-05,1.80284]
[1779720572618,38.86,77626.85,0.11,0.97778,4e-05,1.81848]
[1779720577653,38.86,77626.99,0.11,0.97777,4e-05,1.81927]
[1779720582694,38.87,77627.23,0.11,0.97777,4e-05,1.81979]
[1779720587729,38.87,77627.55,0.11,0.97776,4e-05,1.82007]
[1779720592765,38.88,77633.99,0.11,0.978,4e-05,1.80382]
[1779720597801,38.89,77632.06,0.11,0.97791,4e-05,1.81025]
[1779720602835,38.89,77636.86,0.11,0.97808,4e-05,1.79853]
[1779720604848,38.9,77640.74,0.11,0.97822,4e-05,1.78865]
[1779720607871,38.9,77650.1,0.11,0.97857,4e-05,1.76438]
[1779720612905,38.9,77648.01,0.11,0.97848,4e-05,1.77048]
[1779720617940,38.91,77653.09,0.11,0.97867,4e-05,1.75769]
[1779720620961,38.91,77646.65,0.11,0.97841,4e-05,1.77544]
[1779720625996,38.92,77645.45,0.11,0.97835,4e-05,1.77992]
[1779720629032,38.92,77638.3,0.11,0.97806,4e-05,1.7998]
[1779720632053,38.92,77633.89,0.11,0.97793,4e-05,1.80792]
[1779720636081,38.93,77639.28,0.11,0.97812,4e-05,1.79448]
[1779720641115,38.94,77635.1,0.11,0.97794,4e-05,1.80684]
[1779720647359,38.94,77632.39,0.11,0.97782,4e-05,1.81535]
[1779720653200,38.95,77629.8,0.11,0.9777,4e-05,1.82348]
[1779720656222,38.95,77624.75,0.11,0.97749,4e-05,1.83779]
[1779720661260,38.96,77621.3,0.11,0.97734,4e-05,1.84818]
[1779720666292,38.96,77622.01,0.11,0.97735,4e-05,1.84716]
[1779720671327,38.97,77619.26,0.11,0.97723,4e-05,1.8556]
[1779720676362,38.97,77620.52,0.11,0.97728,4e-05,1.85195]
[1779720681397,38.96,77618.35,0.11,0.9772,4e-05,1.85771]
[1779720687648,38.96,77618.68,0.11,0.97722,4e-05,1.85655]
[1779720693481,38.96,77615.05,0.11,0.97713,4e-05,1.86177]
[1779720698517,38.96,77613.8,0.11,0.97708,4e-05,1.86495]
[1779720703552,38.96,77616.18,0.11,0.97718,4e-05,1.85809]
[1779720708587,38.96,77611.37,0.11,0.97697,4e-05,1.87225]
[1779720710601,38.97,77602.91,0.11,0.97661,4e-05,1.89665]
[1779720714629,38.97,77610.79,0.11,0.97692,4e-05,1.87545]
[1779720721678,38.98,77613.36,0.11,0.97702,4e-05,1.86927]
[1779720727935,38.98,77613.39,0.11,0.97701,4e-05,1.86999]
[1779720733766,38.98,77610.19,0.11,0.97686,4e-05,1.87963]
[1779720738801,38.99,77613.1,0.11,0.97697,4e-05,1.87219]
[1779720743836,38.99,77612.63,0.11,0.97694,4e-05,1.87411]
[1779720748873,38.99,77614.71,0.11,0.97702,4e-05,1.86899]
[1779720753907,39.0,77610.76,0.11,0.9769,4e-05,1.87606]
[1779720758943,39.01,77611.24,0.11,0.97689,4e-05,1.87664]
[1779720763978,39.01,77612.3,0.11,0.97692,4e-05,1.87494]
[1779720769014,39.02,77612.38,0.11,0.97691,4e-05,1.87529]
[1779720777070,39.02,77612.55,0.11,0.97691,4e-05,1.87573]
[1779720782108,39.03,77613.19,0.11,0.97693,4e-05,1.87452]
[1779720784122,39.03,77620.55,0.11,0.97722,4e-05,1.85446]
[1779720785129,39.03,77620.82,0.11,0.97723,4e-05,1.85386]
[1779720790163,39.03,77623.33,0.11,0.97732,4e-05,1.84773]
[1779720796208,39.04,77625.73,0.11,0.9774,4e-05,1.84216]
[1779720801241,39.04,77627.04,0.11,0.97744,4e-05,1.83941]
[1779720807283,39.05,77628.45,0.11,0.97748,4e-05,1.83678]
[1779720812319,39.05,77629.49,0.11,0.97756,4e-05,1.83035]
[1779720817354,39.06,77628.31,0.11,0.9775,4e-05,1.83443]
[1779720822388,39.06,77628.48,0.11,0.9775,4e-05,1.83482]
[1779720827424,39.07,77631.57,0.11,0.97761,4e-05,1.82728]
[1779720833466,39.07,77631.1,0.11,0.97757,4e-05,1.82962]
[1779720838713,39.08,77630.77,0.11,0.97755,4e-05,1.83139]
[1779720844543,39.08,77628.85,0.11,0.97746,4e-05,1.83761]
[1779720849578,39.09,77628.28,0.11,0.97742,4e-05,1.83996]
[1779720854613,39.09,77628.52,0.11,0.97742,4e-05,1.84009]
[1779720859648,39.09,77632.12,0.11,0.97755,4e-05,1.83112]
[1779720864683,39.1,77630.45,0.11,0.97747,4e-05,1.83649]
[1779720865690,39.1,77648.71,0.11,0.97819,4e-05,1.78734]
[1779720870725,39.1,77649.8,0.11,0.97823,4e-05,1.78459]
[1779720875760,39.1,77652.4,0.11,0.97838,4e-05,1.7735]
[1779720880806,39.11,77653.85,0.11,0.97842,4e-05,1.77104]
[1779720883826,39.11,77645.71,0.11,0.97809,4e-05,1.7932]
[1779720889070,39.12,77642.51,0.11,0.97794,4e-05,1.80346]
[1779720894905,39.13,77638.32,0.11,0.97774,4e-05,1.81751]
[1779720896920,39.14,77628.24,0.11,0.97732,4e-05,1.84589]
[1779720897930,39.14,77625.14,0.11,0.97719,4e-05,1.85483]
[1779720899943,39.15,77621.9,0.11,0.97705,4e-05,1.8646]
[1779720902977,39.15,77630.97,0.11,0.97739,4e-05,1.84107]
[1779720903987,39.16,77643.3,0.11,0.97788,4e-05,1.80785]
[1779720904995,39.16,77643.11,0.11,0.97787,4e-05,1.80855]
[1779720909214,39.16,77658.75,0.11,0.97847,4e-05,1.76765]
[1779720910033,39.16,77658.53,0.11,0.97845,4e-05,1.76846]
[1779720914060,39.17,77659.26,0.11,0.97847,4e-05,1.76754]
[1779720917080,39.17,77653.34,0.11,0.97823,4e-05,1.78398]
[1779720918093,39.17,77652.25,0.11,0.97818,4e-05,1.78711]
[1779720923124,39.18,77651.43,0.11,0.97814,4e-05,1.7904]
[1779720928159,39.18,77651.04,0.11,0.9781,4e-05,1.79253]
[1779720933193,39.19,77647.08,0.11,0.97799,4e-05,1.7998]
[1779720938229,39.2,77646.23,0.11,0.97794,4e-05,1.80309]
[1779720943264,39.2,77647.13,0.11,0.97795,4e-05,1.80236]
[1779720949498,39.23,77647.84,0.11,0.97792,4e-05,1.8042]
[1779720955348,39.24,77648.44,0.11,0.97791,4e-05,1.80525]
[1779720964411,39.27,77648.07,0.11,0.97782,4e-05,1.811]
[1779720969638,39.28,77647.65,0.11,0.97776,4e-05,1.81527]
[1779720974483,39.3,77641.63,0.11,0.97749,4e-05,1.83408]
[1779720977504,39.3,77636.7,0.11,0.97727,4e-05,1.8489]
[1779720982539,39.32,77635.75,0.11,0.9772,4e-05,1.85379]
[1779720987574,39.33,77636.61,0.11,0.9772,4e-05,1.8537]
[1779720993617,39.34,77636.65,0.11,0.97721,4e-05,1.85179]
[1779720998650,39.35,77632.4,0.11,0.97701,4e-05,1.86559]
[1779720999855,39.36,77627.09,0.11,0.97679,4e-05,1.88058]
[1779721005699,39.37,77628.95,0.11,0.97683,4e-05,1.87783]
[1779721010735,39.38,77630.48,0.11,0.97686,4e-05,1.87564]
[1779721015770,39.39,77630.3,0.11,0.97683,4e-05,1.87813]
[1779721017784,39.4,77635.55,0.11,0.97703,4e-05,1.86456]
[1779721022819,39.41,77636.91,0.11,0.97705,4e-05,1.86292]
[1779721027859,39.42,77633.98,0.11,0.9769,4e-05,1.87282]
[1779721033901,39.43,77634.32,0.11,0.97689,4e-05,1.8738]
[1779721038936,39.43,77633.81,0.11,0.97685,4e-05,1.87678]
[1779721044978,39.44,77634.39,0.11,0.97684,4e-05,1.87703]
[1779721050207,39.45,77635.55,0.11,0.97687,4e-05,1.87538]
[1779721054041,39.46,77640.7,0.11,0.97711,4e-05,1.85815]
[1779721059075,39.47,77640.37,0.11,0.97706,4e-05,1.86112]
[1779721064111,39.48,77639.79,0.11,0.97701,4e-05,1.86451]
[1779721069147,39.49,77639.61,0.11,0.97698,4e-05,1.86663]
[1779721074185,39.5,77638.51,0.11,0.97692,4e-05,1.87125]
[1779721079220,39.51,77637.79,0.11,0.97686,4e-05,1.8748]
[1779721083247,39.51,77643.54,0.11,0.97708,4e-05,1.86035]
[1779721085261,39.52,77644.34,0.11,0.9771,4e-05,1.85885]
[1779721090488,39.53,77644.58,0.11,0.97708,4e-05,1.85989]
[1779721096338,39.54,77645.29,0.11,0.97708,4e-05,1.85996]
[1779721102381,39.53,77645.76,0.11,0.97711,4e-05,1.85799]
[1779721107415,39.53,77646.71,0.11,0.97716,4e-05,1.85483]
[1779721112450,39.53,77647.13,0.11,0.97724,4e-05,1.84862]
[1779721117484,39.52,77648.62,0.11,0.9773,4e-05,1.84404]
[1779721121515,39.52,77652.25,0.11,0.97745,4e-05,1.83395]
[1779721126551,39.52,77651.32,0.11,0.97742,4e-05,1.83606]
[1779721130768,39.52,77646.28,0.11,0.97723,4e-05,1.84928]
[1779721136621,39.52,77646.78,0.11,0.97725,4e-05,1.84745]
[1779721141658,39.51,77646.23,0.11,0.97724,4e-05,1.84846]
[1779721146691,39.51,77646.71,0.11,0.97727,4e-05,1.84658]
[1779721151725,39.51,77647.03,0.11,0.97729,4e-05,1.84527]
[1779721157768,39.5,77646.58,0.11,0.97727,4e-05,1.84598]
[1779721165824,39.5,77647.02,0.11,0.9773,4e-05,1.84422]
[1779721171054,39.5,77644.61,0.11,0.97726,4e-05,1.84619]
[1779721176902,39.5,77644.91,0.11,0.97727,4e-05,1.84532]
[1779721181937,39.5,77645.21,0.11,0.97729,4e-05,1.84423]
[1779721186973,39.5,77645.43,0.11,0.9773,4e-05,1.84338]
[1779721192016,39.5,77642.18,0.11,0.97717,4e-05,1.85228]
[1779721194024,39.5,77648.35,0.11,0.97742,4e-05,1.83544]
[1779721199062,39.5,77649.0,0.11,0.97745,4e-05,1.83341]
[1779721204293,39.5,77667.97,0.11,0.97819,4e-05,1.78256]
[1779721205133,39.5,77667.97,0.11,0.97819,4e-05,1.78259]
[1779721206143,39.5,77673.31,0.11,0.9784,4e-05,1.76859]
[1779721207148,39.5,77678.65,0.11,0.9786,4e-05,1.75471]
[1779721208155,39.5,77685.1,0.11,0.97884,4e-05,1.73806]
[1779721209162,39.5,77679.93,0.11,0.97864,4e-05,1.75156]
[1779721212185,39.5,77688.59,0.11,0.97897,4e-05,1.72941]
[1779721217221,39.5,77675.96,0.11,0.97848,4e-05,1.76276]
[1779721218229,39.5,77669.49,0.11,0.97823,4e-05,1.77981]
[1779721219235,39.5,77664.17,0.11,0.97803,4e-05,1.79391]
[1779721224437,39.5,77660.46,0.11,0.97788,4e-05,1.80385]
[1779721230315,39.5,77660.25,0.11,0.97787,4e-05,1.80453]
[1779721234512,39.5,77655.62,0.11,0.97774,4e-05,1.81256]
[1779721244582,39.5,77653.2,0.11,0.97764,4e-05,1.81923]
[1779721250464,39.51,77652.13,0.11,0.9776,4e-05,1.82215]
[1779721255496,39.51,77653.89,0.11,0.97767,4e-05,1.81744]
[1779721260533,39.51,77657.83,0.11,0.97782,4e-05,1.807]
[1779721265568,39.51,77656.46,0.11,0.97777,4e-05,1.81076]
[1779721270604,39.51,77656.83,0.11,0.97778,4e-05,1.80986]
[1779721275640,39.51,77663.97,0.11,0.97806,4e-05,1.79096]
[1779721277654,39.51,77664.14,0.11,0.97806,4e-05,1.79061]
[1779721282689,39.51,77661.74,0.11,0.97796,4e-05,1.79725]
[1779721285709,39.51,77655.99,0.11,0.97774,4e-05,1.81272]
[1779721290745,39.51,77655.45,0.11,0.97771,4e-05,1.81435]
[1779721295779,39.51,77654.27,0.11,0.97772,4e-05,1.81328]
[1779721303836,39.51,77653.67,0.11,0.97769,4e-05,1.81527]
[1779721305029,39.52,77644.59,0.11,0.97733,4e-05,1.83979]
[1779721306856,39.52,77644.63,0.11,0.97733,4e-05,1.83969]
[1779721311891,39.52,77645.9,0.11,0.97738,4e-05,1.83632]
[1779721316926,39.52,77647.6,0.11,0.97744,4e-05,1.8318]
[1779721325169,39.52,77648.19,0.11,0.97746,4e-05,1.83036]
[1779721335243,39.52,77648.71,0.11,0.97748,4e-05,1.82909]
[1779721342101,39.52,77648.66,0.11,0.97746,4e-05,1.83048]
[1779721347136,39.53,77649.02,0.11,0.97746,4e-05,1.83073]
[1779721348143,39.53,77641.58,0.11,0.97715,4e-05,1.85138]
[1779721353178,39.53,77639.45,0.11,0.97713,4e-05,1.8524]
[1779721358214,39.54,77640.13,0.11,0.97714,4e-05,1.85146]
[1779721363248,39.55,77642.18,0.11,0.9772,4e-05,1.84751]
[1779721365454,39.55,77638.16,0.11,0.97703,4e-05,1.85911]
[1779721371305,39.56,77638.42,0.11,0.977,4e-05,1.86119]
[1779721373320,39.57,77648.89,0.11,0.97741,4e-05,1.83321]
[1779721378354,39.57,77651.92,0.11,0.97751,4e-05,1.82612]
[1779721383389,39.58,77656.0,0.11,0.97766,4e-05,1.81611]
[1779721384396,39.58,77662.12,0.11,0.9779,4e-05,1.79979]
[1779721385594,39.58,77662.36,0.11,0.97791,4e-05,1.79916]
[1779721391445,39.58,77664.3,0.11,0.97798,4e-05,1.79466]
[1779721392452,39.58,77669.65,0.11,0.97818,4e-05,1.78056]
[1779721393461,39.58,77670.22,0.11,0.9782,4e-05,1.77911]
[1779721395664,39.58,77660.78,0.11,0.97784,4e-05,1.8042]
[1779721396482,39.58,77660.78,0.11,0.97784,4e-05,1.80423]
[1779721401515,39.59,77664.41,0.11,0.97797,4e-05,1.79515]
[1779721407559,39.59,77662.86,0.11,0.97791,4e-05,1.79952]
[1779721413601,39.59,77661.53,0.11,0.9779,4e-05,1.7989]
[1779721418638,39.59,77659.1,0.11,0.9778,4e-05,1.80594]
[1779721420652,39.59,77652.66,0.11,0.97754,4e-05,1.8235]
[1779721421657,39.59,77650.55,0.11,0.97745,4e-05,1.82932]
[1779721423672,39.6,77640.84,0.11,0.97706,4e-05,1.8559]
[1779721424678,39.6,77640.41,0.11,0.97704,4e-05,1.85704]
[1779721429714,39.59,77637.19,0.11,0.97692,4e-05,1.86558]
[1779721432735,39.59,77629.1,0.11,0.97659,4e-05,1.88754]
[1779721436763,39.59,77629.09,0.11,0.9766,4e-05,1.88713]
[1779721441798,39.59,77629.83,0.11,0.97664,4e-05,1.88452]
[1779721446837,39.58,77632.95,0.11,0.97677,4e-05,1.87536]
[1779721451871,39.58,77629.29,0.11,0.97663,4e-05,1.8848]
[1779721453883,39.58,77627.4,0.11,0.97656,4e-05,1.88972]
[1779721460932,39.57,77626.78,0.11,0.97655,4e-05,1.89034]
[1779721466179,39.57,77629.69,0.11,0.97668,4e-05,1.8814]
[1779721472010,39.57,77630.82,0.11,0.97679,4e-05,1.87299]
[1779721474023,39.56,77624.83,0.11,0.97655,4e-05,1.88917]
[1779721476245,39.56,77624.39,0.11,0.97653,4e-05,1.89061]
[1779721480068,39.57,77630.27,0.11,0.97677,4e-05,1.87448]
[1779721485101,39.57,77633.5,0.11,0.9769,4e-05,1.86575]
[1779721486318,39.57,77639.02,0.11,0.97712,4e-05,1.85079]
[1779721492150,39.57,77639.38,0.11,0.97713,4e-05,1.85005]
[1779721497185,39.57,77639.51,0.11,0.97713,4e-05,1.84998]
[1779721502219,39.57,77643.81,0.11,0.9773,4e-05,1.83852]
[1779721504245,39.57,77653.51,0.11,0.97769,4e-05,1.81241]
[1779721505259,39.57,77664.84,0.11,0.97813,4e-05,1.78233]
[1779721506457,39.57,77672.37,0.11,0.97842,4e-05,1.76257]
[1779721507269,39.57,77672.37,0.11,0.97842,4e-05,1.76262]
[1779721513312,39.57,77669.48,0.11,0.9783,4e-05,1.77053]
[1779721518347,39.57,77658.18,0.11,0.97786,4e-05,1.80065]
[1779721522378,39.57,77661.18,0.11,0.97798,4e-05,1.79284]
[1779721527413,39.58,77666.02,0.11,0.97816,4e-05,1.78039]
[1779721528419,39.58,77671.38,0.11,0.97836,4e-05,1.76641]
[1779721533456,39.58,77670.93,0.11,0.97839,4e-05,1.76373]
[1779721538490,39.58,77669.03,0.11,0.97831,4e-05,1.76918]
[1779721541511,39.58,77675.27,0.11,0.97854,4e-05,1.75318]
[1779721544532,39.59,77669.3,0.11,0.97831,4e-05,1.76906]
[1779721546754,39.59,77656.09,0.11,0.9778,4e-05,1.80411]
[1779721547554,39.59,77656.09,0.11,0.9778,4e-05,1.80413]
[1779721548561,39.59,77650.49,0.11,0.97758,4e-05,1.81908]
[1779721551582,39.59,77645.69,0.11,0.97739,4e-05,1.8319]
[1779721556825,39.58,77645.14,0.11,0.97737,4e-05,1.83319]
[1779721562661,39.58,77636.36,0.11,0.97702,4e-05,1.8567]
[1779721563668,39.58,77636.32,0.11,0.97702,4e-05,1.85673]
[1779721568702,39.58,77638.25,0.11,0.9771,4e-05,1.85107]
[1779721571725,39.58,77643.44,0.11,0.97732,4e-05,1.83677]
[1779721576975,39.58,77639.86,0.11,0.97718,4e-05,1.84607]
[1779721583811,39.57,77640.88,0.11,0.97723,4e-05,1.84271]
[1779721588846,39.57,77643.71,0.11,0.97735,4e-05,1.83467]
[1779721593882,39.57,77643.23,0.11,0.97739,4e-05,1.83109]
[1779721598918,39.57,77645.29,0.11,0.97747,4e-05,1.82521]
[1779721601937,39.57,77650.98,0.11,0.9777,4e-05,1.80976]
[1779721602944,39.57,77656.42,0.11,0.97791,4e-05,1.79523]
[1779721603951,39.57,77658.33,0.11,0.97799,4e-05,1.79014]
[1779721605966,39.57,77662.64,0.11,0.97816,4e-05,1.77876]
[1779721609996,39.57,77662.83,0.11,0.97816,4e-05,1.77837]
[1779721613017,39.57,77669.64,0.11,0.97842,4e-05,1.76059]
[1779721614024,39.57,77676.35,0.11,0.97868,4e-05,1.74319]
[1779721615033,39.57,77675.94,0.11,0.97866,4e-05,1.74436]
[1779721620076,39.57,77676.91,0.11,0.97869,4e-05,1.74241]
[1779721625100,39.58,77678.01,0.11,0.97872,4e-05,1.74012]
[1779721631142,39.58,77678.66,0.11,0.97874,4e-05,1.73912]
[1779721637440,39.58,77679.19,0.11,0.97874,4e-05,1.73853]
[1779721639208,39.58,77685.36,0.11,0.97898,4e-05,1.72271]
[1779721640223,39.58,77686.08,0.11,0.979,4e-05,1.721]
[1779721645254,39.59,77688.4,0.11,0.97908,4e-05,1.71574]
[1779721649285,39.59,77706.78,0.11,0.97974,4e-05,1.66969]
[1779721650292,39.59,77708.42,0.11,0.9798,4e-05,1.6658]
[1779721651298,39.59,77703.83,0.11,0.97968,4e-05,1.67331]
[1779721652306,39.6,77698.78,0.11,0.97949,4e-05,1.68626]
[1779721655334,39.6,77686.48,0.11,0.97903,4e-05,1.7182]
[1779721656332,39.6,77687.68,0.11,0.97907,4e-05,1.71527]
[1779721661367,39.6,77683.06,0.11,0.97889,4e-05,1.72793]
[1779721663382,39.61,77669.75,0.11,0.97838,4e-05,1.76274]
[1779721664389,39.61,77670.25,0.11,0.9784,4e-05,1.76151]
[1779721669425,39.61,77670.4,0.11,0.97839,4e-05,1.76165]
[1779721674459,39.61,77668.47,0.11,0.97831,4e-05,1.7672]
[1779721679494,39.61,77666.03,0.11,0.97821,4e-05,1.77411]
[1779721684529,39.62,77661.33,0.11,0.97801,4e-05,1.78783]
[1779721689564,39.62,77649.48,0.11,0.97754,4e-05,1.81973]
[1779721693592,39.63,77655.52,0.11,0.97778,4e-05,1.8038]
[1779721698631,39.63,77659.7,0.11,0.97793,4e-05,1.79309]
[1779721703666,39.63,77659.8,0.11,0.97793,4e-05,1.79328]
[1779721708702,39.63,77657.03,0.11,0.97782,4e-05,1.80106]
[1779721710715,39.63,77647.36,0.11,0.97743,4e-05,1.82702]
[1779721715749,39.63,77647.2,0.11,0.97748,4e-05,1.82317]
[1779721720785,39.64,77649.75,0.11,0.97757,4e-05,1.81656]
[1779721725821,39.64,77648.2,0.11,0.97751,4e-05,1.82099]
[1779721730855,39.64,77648.97,0.11,0.97754,4e-05,1.81919]
[1779721732870,39.64,77655.34,0.11,0.97778,4e-05,1.80229]
[1779721733878,39.64,77658.21,0.11,0.9779,4e-05,1.79475]
[1779721738912,39.64,77656.29,0.11,0.97781,4e-05,1.80031]
[1779721743947,39.64,77652.48,0.11,0.97766,4e-05,1.81089]
[1779721748985,39.65,77651.87,0.11,0.97763,4e-05,1.81288]
[1779721754018,39.65,77657.26,0.11,0.97783,4e-05,1.79891]
[1779721759058,39.65,77660.58,0.11,0.97796,4e-05,1.79053]
[1779721764093,39.65,77665.52,0.11,0.97814,4e-05,1.77789]
[1779721769129,39.65,77669.89,0.11,0.97831,4e-05,1.76683]
[1779721774163,39.66,77670.69,0.11,0.97838,4e-05,1.76076]
[1779721779199,39.66,77676.21,0.11,0.97859,4e-05,1.74684]
[1779721782222,39.66,77695.46,0.11,0.9793,4e-05,1.69769]
[1779721783228,39.66,77695.71,0.11,0.97931,4e-05,1.69724]
[1779721788263,39.67,77694.85,0.11,0.97926,4e-05,1.70034]
[1779721789269,39.67,77689.34,0.11,0.97906,4e-05,1.7146]
[1779721791284,39.67,77687.24,0.11,0.97897,4e-05,1.72031]
[1779721793298,39.67,77681.72,0.11,0.97876,4e-05,1.73484]
[1779721795311,39.67,77680.29,0.11,0.9787,4e-05,1.7388]
[1779721800348,39.68,77680.57,0.11,0.97871,4e-05,1.73869]
[1779721802361,39.68,77670.84,0.11,0.97833,4e-05,1.76424]
[1779721803367,39.68,77665.35,0.11,0.97812,4e-05,1.77872]
[1779721808663,39.68,77662.99,0.11,0.97802,4e-05,1.78527]
[1779721815457,39.68,77662.07,0.11,0.97798,4e-05,1.78806]
[1779721821498,39.68,77659.44,0.11,0.97787,4e-05,1.79535]
[1779721826533,39.69,77657.31,0.11,0.97779,4e-05,1.80128]
[1779721831568,39.69,77657.24,0.11,0.97783,4e-05,1.7973]
[1779721836603,39.69,77656.02,0.11,0.97778,4e-05,1.80091]
[1779721841657,39.69,77651.01,0.11,0.97758,4e-05,1.81456]
[1779721842654,39.69,77645.14,0.11,0.97734,4e-05,1.8303]
[1779721843668,39.69,77640.55,0.11,0.97716,4e-05,1.8427]
[1779721844672,39.69,77662.04,0.11,0.97801,4e-05,1.78529]
[1779721845680,39.69,77667.55,0.11,0.97822,4e-05,1.77088]
[1779721848944,39.69,77673.71,0.11,0.97845,4e-05,1.75518]
[1779721854765,39.7,77681.7,0.11,0.97875,4e-05,1.73504]
[1779721855774,39.7,77698.19,0.11,0.97936,4e-05,1.69297]
[1779721856787,39.7,77727.37,0.11,0.98041,4e-05,1.62024]
[1779721857779,39.7,77749.18,0.11,0.98116,3e-05,1.56796]
[1779721859045,39.7,77752.62,0.11,0.98127,3e-05,1.55979]
[1779721860814,39.7,77732.03,0.11,0.98057,3e-05,1.60929]
[1779721861809,39.7,77720.16,0.11,0.98015,4e-05,1.63842]
[1779721862817,39.7,77707.65,0.11,0.97969,4e-05,1.6702]
[1779721863823,39.71,77706.73,0.11,0.97965,4e-05,1.67298]
[1779721864833,39.71,77720.03,0.11,0.98013,4e-05,1.63984]
[1779721865849,39.71,77717.33,0.11,0.98003,4e-05,1.64682]
[1779721867852,39.71,77707.08,0.11,0.97965,4e-05,1.67297]
[1779721869152,39.71,77699.11,0.11,0.97935,4e-05,1.69354]
[1779721871881,39.72,77708.16,0.11,0.97967,4e-05,1.6714]
[1779721872887,39.72,77722.71,0.11,0.98019,4e-05,1.63521]
[1779721873895,39.72,77715.55,0.11,0.97993,4e-05,1.65326]
[1779721874904,39.72,77719.21,0.11,0.98006,4e-05,1.64446]
[1779721875910,39.73,77723.11,0.11,0.98019,4e-05,1.63543]
[1779721880957,39.73,77728.82,0.11,0.98038,4e-05,1.62266]
[1779721881964,39.74,77746.2,0.11,0.98097,3e-05,1.5812]
[1779721882967,39.74,77761.04,0.11,0.98147,3e-05,1.54586]
[1779721883975,39.74,77761.27,0.11,0.98147,3e-05,1.54622]
[1779721886998,39.75,77769.93,0.11,0.98175,3e-05,1.52645]
[1779721890019,39.75,77767.42,0.11,0.98166,3e-05,1.53254]
[1779721891025,39.75,77766.26,0.11,0.98167,3e-05,1.53144]
[1779721894047,39.75,77771.31,0.11,0.98182,3e-05,1.52035]
[1779721899371,39.76,77770.88,0.11,0.98179,3e-05,1.52258]
[1779721901105,39.77,77762.3,0.11,0.9815,3e-05,1.54346]
[1779721902112,39.77,77761.05,0.11,0.98145,3e-05,1.54689]
[1779721904126,39.77,77763.32,0.11,0.98151,3e-05,1.54246]
[1779721905137,39.78,77757.56,0.11,0.98131,3e-05,1.55656]
[1779721906141,39.78,77754.35,0.11,0.98119,3e-05,1.56465]
[1779721908154,39.78,77752.93,0.11,0.98113,3e-05,1.56892]
[1779721909456,39.79,77767.37,0.11,0.98161,3e-05,1.53519]
[1779721910170,39.79,77766.97,0.11,0.98159,3e-05,1.53661]
[1779721915215,39.8,77802.69,0.11,0.98272,3e-05,1.45691]
[1779721916221,39.84,77796.52,0.11,0.98243,3e-05,1.47706]
[1779721917232,39.84,77795.25,0.11,0.98239,3e-05,1.48003]
[1779721918237,39.84,77789.95,0.11,0.98222,3e-05,1.49222]
[1779721919245,39.84,77783.58,0.11,0.98201,3e-05,1.50693]
[1779721920253,39.84,77774.15,0.11,0.9817,3e-05,1.52886]
[1779721921262,39.84,77766.82,0.11,0.98146,3e-05,1.54604]
[1779721922268,39.84,77769.5,0.11,0.98155,3e-05,1.5397]
[1779721925289,39.85,77764.35,0.11,0.98136,3e-05,1.55277]
[1779721927303,39.86,77762.91,0.11,0.9813,3e-05,1.5571]
[1779721930328,39.86,77767.1,0.11,0.98142,3e-05,1.54858]
[1779721933348,39.87,77756.02,0.11,0.98103,3e-05,1.57628]
[1779721934356,39.87,77752.01,0.11,0.98089,3e-05,1.58631]
[1779721938383,39.88,77749.28,0.11,0.98077,3e-05,1.5945]
[1779721943420,39.9,77755.98,0.11,0.98097,3e-05,1.58037]
[1779721945435,39.9,77757.61,0.11,0.98102,3e-05,1.5773]
[1779721946489,39.9,77766.45,0.11,0.98131,3e-05,1.5567]
[1779721948480,39.91,77788.8,0.11,0.98204,3e-05,1.50538]
[1779721949486,39.91,77793.6,0.11,0.98219,3e-05,1.49487]
[1779721951501,39.92,77796.9,0.11,0.98232,3e-05,1.48443]
[1779721954523,39.93,77790.79,0.11,0.9821,3e-05,1.50004]
[1779721955528,39.93,77792.12,0.11,0.98214,3e-05,1.4975]
[1779721958554,39.94,77798.57,0.11,0.98232,3e-05,1.48432]
[1779721960568,39.95,77801.61,0.11,0.98241,3e-05,1.47848]
[1779721962586,39.95,77796.54,0.11,0.98223,3e-05,1.49111]
[1779721966609,39.97,77789.31,0.11,0.98197,3e-05,1.50977]
[1779721969893,39.98,77784.48,0.11,0.98178,3e-05,1.5229]
[1779721975672,40.0,77783.7,0.11,0.98171,3e-05,1.52762]
[1779721979963,40.01,77778.16,0.11,0.9815,3e-05,1.54249]
[1779721985741,40.02,77782.41,0.11,0.9816,3e-05,1.53545]
[1779721990778,40.04,77778.07,0.11,0.98143,3e-05,1.54753]
[1779721991784,40.04,77764.57,0.11,0.98096,3e-05,1.58034]
[1779721996818,40.05,77765.62,0.11,0.98097,3e-05,1.57989]
[1779722000109,40.06,77751.94,0.11,0.98048,3e-05,1.61394]
[1779722000847,40.06,77751.94,0.11,0.98048,3e-05,1.61428]
[1779722001854,40.06,77746.55,0.11,0.98029,4e-05,1.6277]
[1779722006889,40.07,77743.3,0.11,0.98015,4e-05,1.63713]
[1779722011925,40.08,77737.51,0.11,0.97997,4e-05,1.6485]
[1779722014944,40.09,77732.17,0.11,0.97977,4e-05,1.66241]
[1779722016974,40.09,77727.16,0.11,0.97959,4e-05,1.67508]
[1779722017973,40.09,77720.92,0.11,0.97936,4e-05,1.69091]
[1779722020277,40.09,77698.42,0.11,0.97852,4e-05,1.7483]
[1779722021011,40.09,77698.42,0.11,0.97852,4e-05,1.7486]
[1779722022005,40.09,77695.97,0.11,0.97842,4e-05,1.75511]
[1779722027044,40.09,77699.63,0.11,0.97856,4e-05,1.74604]
[1779722028050,40.09,77707.54,0.11,0.97885,4e-05,1.72589]
[1779722029057,40.1,77713.27,0.11,0.97906,4e-05,1.71146]
[1779722030348,40.1,77712.55,0.11,0.97903,4e-05,1.71359]
[1779722036106,40.1,77709.63,0.11,0.97891,4e-05,1.72171]
[1779722040420,40.1,77702.27,0.11,0.97863,4e-05,1.74115]
[1779722046177,40.11,77702.58,0.11,0.97863,4e-05,1.74086]
[1779722051212,40.11,77703.27,0.11,0.97865,4e-05,1.73966]
[1779722056247,40.11,77694.84,0.11,0.97832,4e-05,1.76185]
[1779722057258,40.11,77688.79,0.11,0.97809,4e-05,1.77766]
[1779722060560,40.11,77672.97,0.11,0.97748,4e-05,1.81932]
[1779722061282,40.11,77672.97,0.11,0.97748,4e-05,1.8193]
[1779722064302,40.11,77658.13,0.11,0.97689,4e-05,1.8589]
[1779722065311,40.11,77647.12,0.11,0.97644,4e-05,1.88861]
[1779722066318,40.11,77643.58,0.11,0.9763,4e-05,1.89813]
[1779722070629,40.11,77637.32,0.11,0.97605,4e-05,1.91521]
[1779722074377,40.11,77643.24,0.11,0.97636,4e-05,1.89359]
[1779722077396,40.11,77646.61,0.11,0.9765,4e-05,1.88394]
[1779722082431,40.1,77642.53,0.11,0.97634,4e-05,1.89433]
[1779722087465,40.1,77639.43,0.11,0.97623,4e-05,1.90197]
[1779722092500,40.09,77638.64,0.11,0.97621,4e-05,1.9032]
[1779722097535,40.09,77639.9,0.11,0.97628,4e-05,1.89881]
[1779722102581,40.08,77640.88,0.11,0.97633,4e-05,1.89518]
[1779722106611,40.1,77622.38,0.11,0.97552,4e-05,1.94899]
[1779722107617,40.09,77618.39,0.11,0.97536,4e-05,1.95988]
[1779722109631,40.09,77615.6,0.11,0.97525,4e-05,1.9671]
[1779722111653,40.09,77610.06,0.11,0.97502,4e-05,1.98209]
[1779722114675,40.08,77604.84,0.11,0.97481,4e-05,1.99587]
[1779722115680,40.08,77593.82,0.11,0.97434,4e-05,2.02703]
[1779722116693,40.08,77587.58,0.11,0.97407,4e-05,2.04463]
[1779722117696,40.08,77569.04,0.11,0.97323,5e-05,2.09895]
[1779722118704,40.08,77562.36,0.11,0.97293,5e-05,2.11874]
[1779722119712,40.08,77557.11,0.11,0.97269,5e-05,2.13436]
[1779722121730,40.08,77558.75,0.11,0.97276,5e-05,2.12931]
[1779722122737,40.08,77568.28,0.11,0.9732,5e-05,2.10094]
[1779722123745,40.08,77578.7,0.11,0.97367,4e-05,2.0703]
[1779722124751,40.08,77565.02,0.11,0.97305,5e-05,2.11063]
[1779722125760,40.08,77564.63,0.11,0.97304,5e-05,2.11177]
[1779722130796,40.06,77567.19,0.11,0.97319,5e-05,2.10193]
[1779722134824,40.06,77578.25,0.11,0.97377,4e-05,2.06298]
[1779722135827,40.05,77586.1,0.11,0.97413,4e-05,2.03969]
[1779722136834,40.05,77596.46,0.11,0.97459,4e-05,2.00943]
[1779722137842,40.05,77597.08,0.11,0.97462,4e-05,2.00728]
[1779722139857,40.05,77603.02,0.11,0.97489,4e-05,1.98959]
[1779722141134,40.04,77613.47,0.11,0.97534,4e-05,1.9597]
[1779722141870,40.04,77613.47,0.11,0.97535,4e-05,1.95938]
[1779722146905,40.03,77610.19,0.11,0.97523,4e-05,1.96702]
[1779722151939,40.03,77610.99,0.11,0.97529,4e-05,1.96314]
[1779722156976,40.02,77609.39,0.11,0.97525,4e-05,1.96602]
[1779722162012,40.01,77611.61,0.11,0.97537,4e-05,1.9581]
[1779722167053,40.0,77613.29,0.11,0.97546,4e-05,1.95173]
[1779722172094,39.99,77612.36,0.11,0.97545,4e-05,1.95265]
[1779722173100,39.99,77616.58,0.11,0.97563,4e-05,1.94049]
[1779722178136,39.98,77615.03,0.11,0.97559,4e-05,1.94321]
[1779722183170,39.97,77615.71,0.11,0.97564,4e-05,1.93968]
[1779722188207,39.96,77617.29,0.11,0.97573,4e-05,1.93365]
[1779722193240,39.95,77616.23,0.11,0.97577,4e-05,1.93031]
[1779722195255,39.95,77606.17,0.11,0.97535,4e-05,1.95786]
[1779722196261,39.95,77610.23,0.11,0.97553,4e-05,1.94609]
[1779722201556,39.94,77606.96,0.11,0.97542,4e-05,1.95315]
[1779722206339,39.93,77612.28,0.11,0.97567,4e-05,1.93683]
[1779722211625,39.92,77613.96,0.11,0.97577,4e-05,1.93014]
[1779722217435,39.91,77615.74,0.11,0.97587,4e-05,1.92356]
[1779722222471,39.9,77617.18,0.11,0.97595,4e-05,1.91793]
[1779722223484,39.9,77625.52,0.11,0.97631,4e-05,1.89425]
[1779722224491,39.9,77625.11,0.11,0.9763,4e-05,1.89511]
[1779722226502,39.89,77631.53,0.11,0.97657,4e-05,1.87696]
[1779722228515,39.89,77631.52,0.11,0.97658,4e-05,1.87652]
[1779722232543,39.89,77634.96,0.11,0.97673,4e-05,1.86626]
[1779722236571,39.88,77642.79,0.11,0.97706,4e-05,1.84422]
[1779722237578,39.88,77642.82,0.11,0.97706,4e-05,1.84398]
[1779722241841,39.88,77636.04,0.11,0.9768,4e-05,1.86173]
[1779722243621,39.88,77636.19,0.11,0.97681,4e-05,1.86099]
[1779722248656,39.87,77633.76,0.11,0.97672,4e-05,1.86671]
[1779722253692,39.87,77635.99,0.11,0.97688,4e-05,1.8552]
[1779722259732,39.86,77636.1,0.11,0.9769,4e-05,1.85398]
[1779722264773,39.86,77633.21,0.11,0.97679,4e-05,1.86106]
[1779722266783,39.86,77627.46,0.11,0.97656,4e-05,1.87642]
[1779722267789,39.85,77627.87,0.11,0.97658,4e-05,1.87511]
[1779722272826,39.85,77629.18,0.11,0.97665,4e-05,1.87061]
[1779722277858,39.84,77629.66,0.11,0.97668,4e-05,1.8684]
[1779722282894,39.84,77636.68,0.11,0.97698,4e-05,1.84841]
[1779722283902,39.84,77639.23,0.11,0.97709,4e-05,1.84137]
[1779722288936,39.83,77638.55,0.11,0.97707,4e-05,1.84253]
[1779722293972,39.83,77636.45,0.11,0.97699,4e-05,1.8475]
[1779722299006,39.83,77637.24,0.11,0.97704,4e-05,1.84467]
[1779722304047,39.82,77636.57,0.11,0.97702,4e-05,1.84579]
[1779722309078,39.82,77637.03,0.11,0.97705,4e-05,1.84387]
[1779722314117,39.82,77637.42,0.11,0.97713,4e-05,1.83765]
[1779722319148,39.81,77637.55,0.11,0.97714,4e-05,1.8367]
[1779722324184,39.81,77636.39,0.11,0.9771,4e-05,1.83923]
[1779722329219,39.81,77638.71,0.11,0.9772,4e-05,1.83239]
[1779722334254,39.8,77638.43,0.11,0.9772,4e-05,1.83261]
[1779722339289,39.8,77638.47,0.11,0.97721,4e-05,1.83196]
[1779722344326,39.8,77638.03,0.11,0.9772,4e-05,1.83262]
[1779722346341,39.8,77646.12,0.11,0.97753,4e-05,1.81073]
[1779722347348,39.8,77649.06,0.11,0.97764,4e-05,1.80283]
[1779722348354,39.8,77659.9,0.11,0.97807,4e-05,1.77411]
[1779722349362,39.8,77661.16,0.11,0.97812,4e-05,1.7708]
[1779722354396,39.8,77666.9,0.11,0.97834,4e-05,1.75586]
[1779722355403,39.8,77679.2,0.11,0.97881,4e-05,1.72404]
[1779722356416,39.8,77679.59,0.11,0.97882,4e-05,1.72312]
[1779722358427,39.8,77687.95,0.11,0.97913,4e-05,1.70193]
[1779722362721,39.8,77689.01,0.11,0.97916,4e-05,1.69986]
[1779722368498,39.81,77687.99,0.11,0.97911,4e-05,1.70313]
[1779722371519,39.81,77670.02,0.11,0.97848,4e-05,1.74537]
[1779722372784,39.81,77668.41,0.11,0.97842,4e-05,1.74967]
[1779722378567,39.81,77665.3,0.11,0.97829,4e-05,1.75811]
[1779722380583,39.81,77659.39,0.11,0.97806,4e-05,1.77371]
[1779722381596,39.81,77647.61,0.11,0.9776,4e-05,1.80492]
[1779722382855,39.81,77644.84,0.11,0.97749,4e-05,1.81229]
[1779722384610,39.81,77639.52,0.11,0.97728,4e-05,1.82652]
[1779722385618,39.81,77634.54,0.11,0.97708,4e-05,1.8399]
[1779722386623,39.81,77633.34,0.11,0.97703,4e-05,1.84307]
[1779722391659,39.81,77630.93,0.11,0.97694,4e-05,1.84911]
[1779722397703,39.81,77631.73,0.11,0.97698,4e-05,1.8465]
[1779722402997,39.8,77630.36,0.11,0.97693,4e-05,1.84967]
[1779722408782,39.8,77632.64,0.11,0.97703,4e-05,1.84291]
[1779722413817,39.8,77633.15,0.11,0.97706,4e-05,1.84107]
[1779722419859,39.79,77631.62,0.11,0.97701,4e-05,1.84462]
[1779722423138,39.79,77617.81,0.11,0.97645,4e-05,1.882]
[1779722424894,39.79,77614.68,0.11,0.97632,4e-05,1.89034]
[1779722427915,39.79,77614.27,0.11,0.97631,4e-05,1.8909]
[1779722429935,39.79,77607.69,0.11,0.97605,4e-05,1.90873]
[1779722430943,39.78,77593.29,0.11,0.97544,4e-05,1.94884]
[1779722431949,39.78,77592.07,0.11,0.97545,4e-05,1.94728]
[1779722435978,39.78,77586.15,0.11,0.97521,4e-05,1.96283]
[1779722441013,39.77,77593.71,0.11,0.97556,4e-05,1.93997]
[1779722446048,39.76,77593.05,0.11,0.97555,4e-05,1.94052]
[1779722449069,39.76,77587.23,0.11,0.97531,4e-05,1.95616]
[1779722454104,39.75,77583.64,0.11,0.97518,4e-05,1.96492]
[1779722457125,39.74,77580.52,0.11,0.97506,4e-05,1.9729]
[1779722460147,39.74,77567.97,0.11,0.97451,4e-05,2.00886]
[1779722461159,39.75,77567.63,0.11,0.97449,4e-05,2.01003]
[1779722466190,39.74,77568.38,0.11,0.97453,4e-05,2.0074]
[1779722469214,39.75,77565.53,0.11,0.9744,4e-05,2.01621]
[1779722474248,39.74,77562.58,0.11,0.97428,4e-05,2.02382]
[1779722479281,39.73,77561.36,0.11,0.97426,4e-05,2.02542]
[1779722483564,39.72,77567.76,0.11,0.97456,4e-05,2.00531]
[1779722486332,39.72,77568.06,0.11,0.97459,4e-05,2.00337]
[1779722491367,39.71,77567.58,0.11,0.97466,4e-05,1.99817]
[1779722496402,39.7,77568.55,0.11,0.97473,4e-05,1.9936]
[1779722501437,39.69,77568.63,0.11,0.97476,4e-05,1.9916]
[1779722503704,39.69,77576.33,0.11,0.9751,4e-05,1.96884]
[1779722505466,39.68,77578.21,0.11,0.97519,4e-05,1.96284]
[1779722507483,39.68,77583.45,0.11,0.97543,4e-05,1.94735]
[1779722508491,39.68,77592.02,0.11,0.9758,4e-05,1.92293]
[1779722510504,39.67,77593.05,0.11,0.97585,4e-05,1.91957]
[1779722513774,39.67,77587.73,0.11,0.97563,4e-05,1.93381]
[1779722515540,39.67,77584.07,0.11,0.97549,4e-05,1.94364]
[1779722519567,39.66,77580.99,0.11,0.97537,4e-05,1.95124]
[1779722523845,39.65,77575.6,0.11,0.97516,4e-05,1.96509]
[1779722529638,39.65,77578.92,0.11,0.97533,4e-05,1.95414]
[1779722534672,39.64,77579.0,0.11,0.97535,4e-05,1.95246]
[1779722539708,39.63,77578.73,0.11,0.97536,4e-05,1.95178]
[1779722544741,39.63,77578.92,0.11,0.97538,4e-05,1.95042]
[1779722549777,39.62,77579.87,0.11,0.97543,4e-05,1.947]
[1779722554816,39.62,77580.05,0.11,0.97551,4e-05,1.9412]
[1779722559847,39.62,77582.5,0.11,0.97562,4e-05,1.93378]
[1779722565889,39.61,77582.59,0.11,0.97563,4e-05,1.93296]
[1779722571931,39.61,77583.46,0.11,0.97568,4e-05,1.92997]
[1779722572937,39.61,77570.17,0.11,0.9751,4e-05,1.968]
[1779722574221,39.61,77568.51,0.11,0.97502,4e-05,1.973]
[1779722579989,39.61,77567.99,0.11,0.97501,4e-05,1.97376]
[1779722583012,39.61,77574.06,0.11,0.97528,4e-05,1.95595]
[1779722585035,39.61,77575.7,0.11,0.97536,4e-05,1.95104]
[1779722590062,39.6,77572.71,0.11,0.97524,4e-05,1.95894]
[1779722592077,39.6,77568.97,0.11,0.97508,4e-05,1.96935]
[1779722595101,39.6,77558.24,0.11,0.97461,4e-05,2.00017]
[1779722596109,39.6,77548.01,0.11,0.97415,4e-05,2.03015]
[1779722597114,39.6,77547.55,0.11,0.97413,4e-05,2.03164]
[1779722602150,39.6,77546.12,0.11,0.97406,5e-05,2.03585]
[1779722607185,39.61,77546.42,0.11,0.97406,5e-05,2.03565]
[1779722612220,39.61,77542.73,0.11,0.97395,5e-05,2.04227]
[1779722617255,39.61,77540.82,0.11,0.97386,5e-05,2.04782]
[1779722622295,39.6,77551.46,0.11,0.97435,4e-05,2.01563]
[1779722623302,39.6,77551.82,0.11,0.97437,4e-05,2.01442]
[1779722628338,39.6,77554.95,0.11,0.97453,4e-05,2.00449]
[1779722633370,39.59,77552.94,0.11,0.97445,4e-05,2.00933]
[1779722638409,39.59,77554.11,0.11,0.97451,4e-05,2.00523]
[1779722643444,39.59,77556.54,0.11,0.97463,4e-05,1.99757]
[1779722648479,39.58,77555.48,0.11,0.97459,4e-05,2.00003]
[1779722653513,39.58,77553.06,0.11,0.9745,4e-05,2.0064]
[1779722658549,39.58,77553.1,0.11,0.97451,4e-05,2.00562]
[1779722660563,39.58,77547.87,0.11,0.97428,4e-05,2.02056]
[1779722665597,39.57,77552.72,0.11,0.97451,4e-05,2.00565]
[1779722668618,39.57,77553.64,0.11,0.97455,4e-05,2.00259]
[1779722673657,39.57,77553.79,0.11,0.97463,4e-05,1.99672]
[1779722678690,39.56,77553.51,0.11,0.97462,4e-05,1.99694]
[1779722685069,39.56,77551.61,0.11,0.97455,4e-05,2.00163]
[1779722690774,39.55,77551.16,0.11,0.97454,4e-05,2.00212]
[1779722695811,39.55,77551.43,0.11,0.97457,4e-05,2.00075]
[1779722702859,39.54,77552.19,0.11,0.97462,4e-05,1.99711]
[1779722708901,39.53,77552.78,0.11,0.97468,4e-05,1.99345]
[1779722710917,39.53,77559.64,0.11,0.97499,4e-05,1.97302]
[1779722711923,39.53,77564.88,0.11,0.97522,4e-05,1.95772]
[1779722713937,39.53,77565.05,0.11,0.97524,4e-05,1.95672]
[1779722717965,39.52,77570.5,0.11,0.97549,4e-05,1.94021]
[1779722723000,39.51,77575.37,0.11,0.97572,4e-05,1.92511]
[1779722725352,39.51,77590.04,0.11,0.97634,4e-05,1.88365]
[1779722726025,39.51,77590.04,0.11,0.97635,4e-05,1.8835]
[1779722727032,39.51,77590.72,0.11,0.97638,4e-05,1.88149]
[1779722732071,39.51,77590.37,0.11,0.97643,4e-05,1.87722]
[1779722737106,39.5,77594.29,0.11,0.9766,4e-05,1.86586]
[1779722742141,39.5,77594.29,0.11,0.9766,4e-05,1.86542]
[1779722747176,39.5,77599.07,0.11,0.97681,4e-05,1.85188]
[1779722752211,39.5,77597.59,0.11,0.97675,4e-05,1.85565]
[1779722755232,39.5,77591.8,0.11,0.97651,4e-05,1.8714]
[1779722756239,39.5,77586.36,0.11,0.97629,4e-05,1.8864]
[1779722757246,39.5,77585.86,0.11,0.97627,4e-05,1.88768]
[1779722762293,39.49,77586.73,0.11,0.97631,4e-05,1.88468]
[1779722763289,39.49,77592.53,0.11,0.97656,4e-05,1.86849]
[1779722764295,39.49,77603.15,0.11,0.977,4e-05,1.83924]
[1779722765303,39.49,77594.68,0.11,0.97665,4e-05,1.86244]
[1779722766311,39.49,77595.34,0.11,0.97668,4e-05,1.86055]
[1779722768324,39.49,77600.96,0.11,0.97691,4e-05,1.84499]
[1779722769332,39.49,77600.98,0.11,0.97691,4e-05,1.8449]
[1779722774384,39.49,77598.1,0.11,0.97679,4e-05,1.85263]
[1779722775391,39.49,77592.09,0.11,0.97655,4e-05,1.86908]
[1779722777405,39.49,77589.11,0.11,0.97643,4e-05,1.87717]
[1779722783446,39.48,77587.52,0.11,0.97637,4e-05,1.88103]
[1779722788483,39.48,77587.84,0.11,0.97639,4e-05,1.87968]
[1779722792509,39.48,77592.96,0.11,0.97666,4e-05,1.86053]
[1779722794524,39.48,77598.73,0.11,0.9769,4e-05,1.84457]
[1779722799560,39.48,77599.78,0.11,0.97695,4e-05,1.84155]
[1779722804594,39.48,77600.91,0.11,0.97699,4e-05,1.83833]
[1779722808626,39.48,77606.12,0.11,0.97721,4e-05,1.82411]
[1779722814667,39.48,77602.56,0.11,0.97706,4e-05,1.83374]
[1779722819702,39.48,77605.48,0.11,0.97718,4e-05,1.82568]
[1779722824737,39.48,77607.34,0.11,0.97726,4e-05,1.82056]
[1779722829772,39.48,77609.05,0.11,0.97733,4e-05,1.81588]
[1779722836128,39.48,77608.23,0.11,0.9773,4e-05,1.81801]
[1779722841856,39.48,77606.49,0.11,0.97723,4e-05,1.8226]
[1779722847898,39.47,77606.03,0.11,0.97721,4e-05,1.8237]
[1779722852932,39.47,77605.69,0.11,0.97726,4e-05,1.81995]
[1779722853940,39.47,77598.25,0.11,0.97695,4e-05,1.84018]
[1779722854946,39.47,77591.84,0.11,0.97669,4e-05,1.85772]
[1779722856277,39.47,77591.7,0.11,0.97669,4e-05,1.85795]
[1779722860989,39.47,77597.69,0.11,0.97694,4e-05,1.84121]
[1779722863002,39.47,77604.67,0.11,0.97722,4e-05,1.82211]
[1779722868037,39.47,77605.84,0.11,0.97727,4e-05,1.81886]
[1779722872065,39.47,77600.06,0.11,0.97704,4e-05,1.8345]
[1779722877101,39.47,77599.62,0.11,0.97702,4e-05,1.83548]
[1779722882136,39.47,77599.55,0.11,0.97702,4e-05,1.83547]
[1779722887172,39.47,77598.51,0.11,0.97698,4e-05,1.83811]
[1779722892206,39.47,77599.22,0.11,0.97702,4e-05,1.83596]
[1779722897243,39.46,77598.19,0.11,0.97698,4e-05,1.83857]
[1779722902276,39.46,77596.84,0.11,0.97692,4e-05,1.84197]
[1779722907311,39.46,77597.66,0.11,0.97696,4e-05,1.83946]
[1779722908318,39.46,77588.24,0.11,0.97657,4e-05,1.8653]
[1779722909326,39.46,77589.1,0.11,0.97661,4e-05,1.86284]
[1779722914361,39.46,77588.92,0.11,0.97667,4e-05,1.85827]
[1779722919396,39.46,77589.71,0.11,0.9767,4e-05,1.8557]
[1779722922424,39.45,77583.66,0.11,0.97646,4e-05,1.87216]
[1779722926446,39.45,77578.17,0.11,0.97623,4e-05,1.88697]
[1779722930474,39.45,77562.81,0.11,0.97559,4e-05,1.92965]
[1779722931481,39.45,77558.63,0.11,0.97541,4e-05,1.94132]
[1779722934502,39.45,77557.26,0.11,0.97533,4e-05,1.94617]
[1779722939537,39.46,77555.6,0.11,0.97524,4e-05,1.95243]
[1779722944572,39.47,77554.94,0.11,0.97519,4e-05,1.95579]
[1779722948601,39.47,77565.3,0.11,0.97563,4e-05,1.9268]
[1779722950614,39.47,77565.89,0.11,0.97565,4e-05,1.92513]
[1779722957665,39.47,77565.15,0.11,0.97562,4e-05,1.92724]
[1779722960686,39.47,77560.27,0.11,0.97541,4e-05,1.94106]
[1779722966728,39.47,77561.64,0.11,0.97547,4e-05,1.93705]
[1779722971763,39.47,77554.54,0.11,0.97522,4e-05,1.95275]
[1779722977123,39.48,77547.08,0.11,0.97487,4e-05,1.97556]
[1779722982841,39.48,77546.41,0.11,0.97484,4e-05,1.97736]
[1779722987874,39.48,77545.29,0.11,0.97477,4e-05,1.98181]
[1779722992913,39.49,77542.4,0.11,0.97463,4e-05,1.99132]
[1779722997947,39.5,77539.31,0.11,0.97447,4e-05,2.00138]
[1779723002982,39.5,77537.83,0.11,0.97439,4e-05,2.00669]
[1779723005041,39.5,77532.08,0.11,0.97413,5e-05,2.0239]
[1779723007333,39.51,77539.63,0.11,0.97446,4e-05,2.00215]
[1779723008026,39.51,77539.63,0.11,0.97446,4e-05,2.00235]
[1779723013059,39.51,77538.77,0.11,0.97441,4e-05,2.00588]
[1779723019106,39.51,77537.44,0.11,0.97436,4e-05,2.00897]
[1779723024138,39.51,77537.41,0.11,0.97435,4e-05,2.00976]
[1779723029171,39.52,77536.46,0.11,0.97429,4e-05,2.01355]
[1779723034208,39.51,77541.26,0.11,0.97457,4e-05,1.99435]
[1779723039243,39.51,77540.2,0.11,0.97453,4e-05,1.99704]
[1779723044279,39.51,77534.28,0.11,0.97426,5e-05,2.01463]
[1779723045285,39.52,77534.45,0.11,0.97426,5e-05,2.01433]
[1779723050322,39.52,77527.15,0.11,0.97391,5e-05,2.03677]
[1779723051327,39.52,77521.4,0.11,0.97365,5e-05,2.05395]
[1779723052337,39.52,77521.47,0.11,0.97365,5e-05,2.05388]
[1779723057684,39.53,77519.4,0.11,0.97354,5e-05,2.06085]
[1779723063415,39.54,77516.64,0.11,0.97339,5e-05,2.07085]
[1779723068448,39.55,77515.89,0.11,0.97331,5e-05,2.07557]
[1779723072482,39.56,77510.16,0.11,0.97302,5e-05,2.09424]
[1779723073490,39.56,77508.96,0.11,0.97297,5e-05,2.09788]
[1779723077828,39.56,77518.04,0.11,0.97338,5e-05,2.07157]
[1779723079530,39.56,77515.12,0.11,0.97324,5e-05,2.08045]
[1779723081547,39.56,77508.86,0.11,0.97294,5e-05,2.09938]
[1779723083562,39.56,77507.24,0.11,0.97287,5e-05,2.10432]
[1779723087588,39.57,77514.57,0.11,0.97319,5e-05,2.08326]
[1779723089601,39.57,77520.35,0.11,0.97345,5e-05,2.06671]
[1779723091617,39.57,77520.11,0.11,0.9735,5e-05,2.06269]
[1779723092623,39.57,77535.99,0.11,0.97422,5e-05,2.01595]
[1779723093630,39.57,77539.16,0.11,0.97436,4e-05,2.00687]
[1779723094639,39.57,77533.31,0.11,0.97409,5e-05,2.02417]
[1779723095643,39.58,77533.2,0.11,0.97409,5e-05,2.02466]
[1779723100679,39.58,77535.3,0.11,0.97417,5e-05,2.01935]
[1779723105716,39.58,77537.41,0.11,0.97425,5e-05,2.01407]
[1779723110749,39.59,77534.08,0.11,0.97409,5e-05,2.0247]
[1779723115784,39.59,77533.37,0.11,0.97404,5e-05,2.02762]
[1779723120819,39.6,77535.3,0.11,0.97412,5e-05,2.02278]
[1779723125854,39.6,77534.93,0.11,0.97409,5e-05,2.0247]
[1779723130890,39.61,77535.87,0.11,0.97412,5e-05,2.02279]
[1779723135925,39.61,77535.56,0.11,0.97409,5e-05,2.02455]
[1779723141967,39.62,77534.26,0.11,0.97401,5e-05,2.02934]
[1779723144989,39.62,77522.35,0.11,0.97346,5e-05,2.06499]
[1779723145996,39.62,77523.07,0.11,0.97349,5e-05,2.06295]
[1779723151035,39.62,77524.2,0.11,0.9736,5e-05,2.0553]
[1779723156068,39.62,77527.72,0.11,0.97375,5e-05,2.04536]
[1779723162110,39.63,77528.49,0.11,0.97377,5e-05,2.04381]
[1779723168469,39.63,77531.34,0.11,0.97389,5e-05,2.03618]
[1779723174202,39.64,77532.71,0.11,0.97394,5e-05,2.03296]
[1779723179233,39.64,77534.18,0.11,0.974,5e-05,2.02936]
[1779723183260,39.64,77539.18,0.11,0.97421,5e-05,2.01536]
[1779723188609,39.65,77547.38,0.11,0.97457,4e-05,1.99261]
[1779723194338,39.65,77547.92,0.11,0.97457,4e-05,1.99211]
[1779723200380,39.66,77552.11,0.11,0.97474,4e-05,1.98133]
[1779723205415,39.67,77556.32,0.11,0.97491,4e-05,1.97036]
[1779723206423,39.67,77563.54,0.11,0.97522,4e-05,1.94996]
[1779723207428,39.67,77563.9,0.11,0.97523,4e-05,1.9492]
[1779723212466,39.67,77568.46,0.11,0.97547,4e-05,1.93224]
[1779723217503,39.68,77565.63,0.11,0.97533,4e-05,1.94171]
[1779723222537,39.69,77567.54,0.11,0.97539,4e-05,1.93764]
[1779723225558,39.69,77573.41,0.11,0.97563,4e-05,1.92189]
[1779723230592,39.7,77572.19,0.11,0.97555,4e-05,1.92709]
[1779723235631,39.71,77576.48,0.11,0.97572,4e-05,1.91591]
[1779723240664,39.71,77578.61,0.11,0.97581,4e-05,1.9104]
[1779723245701,39.72,77576.44,0.11,0.97569,4e-05,1.91798]
[1779723251749,39.73,77578.08,0.11,0.97574,4e-05,1.91515]
[1779723253761,39.73,77584.91,0.11,0.97603,4e-05,1.89613]
[1779723254768,39.73,77593.59,0.11,0.97639,4e-05,1.87208]
[1779723255777,39.73,77599.85,0.11,0.97665,4e-05,1.85488]
[1779723256783,39.73,77600.17,0.11,0.97666,4e-05,1.85405]
[1779723261818,39.73,77604.12,0.11,0.97682,4e-05,1.84371]
[1779723268867,39.74,77605.57,0.11,0.97686,4e-05,1.84064]
[1779723273903,39.74,77608.34,0.11,0.97702,4e-05,1.82922]
[1779723278937,39.74,77611.2,0.11,0.97713,4e-05,1.82217]
[1779723283972,39.75,77612.2,0.11,0.97716,4e-05,1.82003]
[1779723289007,39.75,77614.95,0.11,0.97726,4e-05,1.81317]
[1779723292031,39.75,77621.73,0.11,0.97753,4e-05,1.79533]
[1779723293035,39.75,77622.23,0.11,0.97755,4e-05,1.79413]
[1779723295051,39.75,77613.89,0.11,0.97721,4e-05,1.81678]
[1779723298072,39.76,77612.57,0.11,0.97715,4e-05,1.82065]
[1779723299080,39.76,77606.07,0.11,0.97688,4e-05,1.83836]
[1779723300087,39.76,77603.72,0.11,0.97679,4e-05,1.8449]
[1779723302101,39.76,77599.93,0.11,0.97662,4e-05,1.8558]
[1779723307140,39.77,77598.46,0.11,0.97653,4e-05,1.86195]
[1779723309455,39.78,77591.97,0.11,0.97625,4e-05,1.88065]
[1779723316203,39.79,77593.25,0.11,0.97626,4e-05,1.87986]
[1779723321238,39.8,77596.42,0.11,0.97637,4e-05,1.87247]
[1779723326273,39.8,77595.8,0.11,0.97634,4e-05,1.8746]
[1779723332316,39.8,77595.56,0.11,0.97638,4e-05,1.87111]
[1779723337352,39.81,77593.13,0.11,0.97627,4e-05,1.87828]
[1779723342388,39.81,77598.59,0.11,0.97649,4e-05,1.86369]
[1779723347423,39.81,77597.6,0.11,0.97644,4e-05,1.86696]
[1779723352458,39.81,77596.66,0.11,0.97639,4e-05,1.87008]
[1779723357493,39.82,77596.54,0.11,0.97638,4e-05,1.87095]
[1779723358501,39.82,77588.81,0.11,0.97605,4e-05,1.89243]
[1779723359808,39.82,77586.54,0.11,0.97595,4e-05,1.8992]
[1779723363535,39.83,77581.99,0.11,0.97574,4e-05,1.91302]
[1779723368570,39.84,77581.79,0.11,0.97571,4e-05,1.91536]
[1779723372598,39.84,77574.56,0.11,0.97537,4e-05,1.93711]
[1779723373605,39.85,77573.71,0.11,0.97533,4e-05,1.93982]
[1779723378640,39.85,77573.78,0.11,0.97531,4e-05,1.94118]
[1779723384683,39.86,77574.26,0.11,0.9753,4e-05,1.94169]
[1779723390016,39.87,77574.98,0.11,0.97531,4e-05,1.9415]
[1779723395759,39.88,77575.17,0.11,0.97534,4e-05,1.93804]
[1779723400795,39.89,77576.6,0.11,0.97538,4e-05,1.93554]
[1779723405830,39.9,77576.83,0.11,0.97537,4e-05,1.93645]
[1779723410868,39.91,77578.11,0.11,0.9754,4e-05,1.93439]
[1779723417916,39.92,77578.08,0.11,0.97537,4e-05,1.93662]
[1779723422951,39.93,77578.25,0.11,0.97535,4e-05,1.93766]
[1779723428993,39.94,77578.14,0.11,0.97532,4e-05,1.93977]
[1779723436044,39.95,77577.96,0.11,0.97528,4e-05,1.94236]
[1779723442084,39.96,77577.77,0.11,0.97525,4e-05,1.94464]
[1779723447119,39.97,77576.69,0.11,0.97518,4e-05,1.94914]
[1779723456181,39.98,77577.61,0.11,0.97523,4e-05,1.94435]
[1779723461217,39.99,77576.41,0.11,0.97516,4e-05,1.94918]
[1779723466252,40.0,77576.67,0.11,0.97515,4e-05,1.94986]
[1779723469273,40.0,77571.24,0.11,0.9749,4e-05,1.96611]
[1779723470281,40.0,77568.4,0.11,0.97477,4e-05,1.97445]
[1779723475314,40.01,77568.36,0.11,0.97475,4e-05,1.97574]
[1779723480646,40.01,77569.22,0.11,0.97477,4e-05,1.97447]
[1779723486392,40.02,77569.07,0.11,0.97475,4e-05,1.97632]
[1779723488406,40.02,77574.8,0.11,0.97499,4e-05,1.96048]
[1779723492434,40.03,77576.82,0.11,0.97506,4e-05,1.95581]
[1779723496464,40.04,77583.52,0.11,0.97533,4e-05,1.93799]
[1779723498478,40.04,77589.43,0.11,0.97558,4e-05,1.92202]
[1779723501499,40.04,77591.07,0.11,0.97563,4e-05,1.9184]
[1779723506538,40.05,77591.41,0.11,0.97562,4e-05,1.91909]
[1779723514592,40.07,77589.44,0.11,0.97556,4e-05,1.9224]
[1779723519626,40.08,77588.45,0.11,0.97549,4e-05,1.92674]
[1779723527684,40.09,77587.65,0.11,0.97542,4e-05,1.93148]
[1779723532719,40.1,77586.93,0.11,0.97536,4e-05,1.93503]
[1779723537755,40.11,77588.14,0.11,0.97539,4e-05,1.93315]
[1779723542792,40.11,77588.16,0.11,0.97537,4e-05,1.93463]
[1779723547826,40.12,77587.71,0.11,0.97533,4e-05,1.93741]
[1779723552860,40.13,77587.19,0.11,0.97528,4e-05,1.94037]
[1779723557896,40.14,77588.07,0.11,0.9753,4e-05,1.93938]
[1779723562931,40.15,77587.97,0.11,0.97527,4e-05,1.94148]
[1779723567967,40.16,77591.11,0.11,0.97538,4e-05,1.9342]
[1779723573004,40.16,77590.19,0.11,0.97537,4e-05,1.9336]
[1779723578039,40.17,77594.88,0.11,0.97555,4e-05,1.92212]
[1779723585087,40.19,77594.74,0.11,0.97551,4e-05,1.9248]
[1779723590121,40.19,77595.99,0.11,0.97554,4e-05,1.92294]
[1779723597171,40.21,77593.63,0.11,0.9754,4e-05,1.93173]
[1779723602206,40.21,77593.84,0.11,0.97539,4e-05,1.93268]
[1779723612276,40.23,77593.55,0.11,0.97533,4e-05,1.93651]
[1779723617312,40.24,77596.79,0.11,0.97545,4e-05,1.92896]
[1779723622347,40.25,77599.46,0.11,0.97554,4e-05,1.92309]
[1779723625367,40.25,77606.02,0.11,0.9758,4e-05,1.90586]
[1779723629395,40.26,77607.55,0.11,0.97584,4e-05,1.90302]
[1779723634430,40.27,77601.54,0.11,0.97562,4e-05,1.91668]
[1779723635439,40.27,77602.02,0.11,0.97563,4e-05,1.91568]
[1779723640472,40.28,77600.78,0.11,0.97556,4e-05,1.92074]
[1779723648530,40.3,77602.92,0.11,0.97561,4e-05,1.91738]
[1779723653563,40.3,77604.39,0.11,0.97565,4e-05,1.91492]
[1779723658599,40.31,77608.24,0.11,0.97578,4e-05,1.90589]
[1779723663634,40.32,77609.34,0.11,0.97581,4e-05,1.90451]
[1779723668669,40.33,77611.21,0.11,0.97586,4e-05,1.90101]
[1779723671983,40.34,77617.66,0.11,0.97611,4e-05,1.88429]
[1779723674715,40.34,77602.73,0.11,0.97547,4e-05,1.92652]
[1779723676728,40.37,77601.57,0.11,0.97534,4e-05,1.93522]
[1779723682059,40.4,77600.93,0.11,0.97522,4e-05,1.94305]
[1779723688815,40.41,77600.23,0.11,0.97517,4e-05,1.94629]
[1779723689818,40.41,77590.2,0.11,0.97473,4e-05,1.97472]
[1779723690824,40.41,77577.09,0.11,0.97415,4e-05,2.01221]
[1779723692129,40.42,77577.49,0.11,0.97423,4e-05,2.00639]
[1779723697872,40.42,77574.51,0.11,0.97409,4e-05,2.01546]
[1779723703914,40.42,77573.63,0.11,0.97404,4e-05,2.01854]
[1779723708950,40.42,77572.69,0.11,0.97399,4e-05,2.02167]
[1779723713989,40.43,77575.98,0.11,0.97413,4e-05,2.01262]
[1779723719020,40.43,77575.9,0.11,0.97412,4e-05,2.01329]
[1779723726076,40.43,77573.64,0.11,0.97401,4e-05,2.02027]
[1779723731112,40.43,77574.31,0.11,0.97404,4e-05,2.01874]
[1779723736147,40.43,77574.49,0.11,0.97404,4e-05,2.01854]
[1779723741185,40.44,77574.81,0.11,0.97405,4e-05,2.01791]
[1779723746218,40.44,77573.61,0.11,0.97399,4e-05,2.02164]
[1779723751253,40.44,77568.56,0.11,0.97382,4e-05,2.03152]
[1779723754274,40.44,77578.13,0.11,0.97425,4e-05,2.00413]
[1779723755282,40.44,77578.16,0.11,0.97425,4e-05,2.00414]
[1779723761324,40.44,77576.83,0.11,0.97418,4e-05,2.00846]
[1779723767366,40.44,77575.9,0.11,0.97413,4e-05,2.01162]
[1779723772401,40.45,77575.18,0.11,0.97409,4e-05,2.01409]
[1779723777437,40.45,77574.84,0.11,0.97407,4e-05,2.01546]
[1779723782471,40.45,77571.43,0.11,0.97391,4e-05,2.02565]
[1779723787505,40.45,77570.13,0.11,0.97385,4e-05,2.02971]
[1779723792840,40.45,77567.99,0.11,0.97375,5e-05,2.03615]
[1779723799591,40.46,77567.47,0.11,0.97372,5e-05,2.03798]
[1779723804625,40.46,77568.04,0.11,0.97374,5e-05,2.03657]
[1779723811674,40.46,77569.13,0.11,0.97385,4e-05,2.02887]
[1779723814695,40.46,77578.86,0.11,0.97428,4e-05,2.00113]
[1779723815702,40.46,77582.62,0.11,0.97444,4e-05,1.99052]
[1779723817716,40.46,77585.41,0.11,0.97456,4e-05,1.98286]
[1779723823053,40.47,77585.97,0.11,0.97457,4e-05,1.98196]
[1779723828796,40.47,77586.23,0.11,0.97457,4e-05,1.98211]
[1779723839867,40.48,77586.44,0.11,0.97455,4e-05,1.98318]
[1779723844908,40.48,77591.54,0.11,0.97476,4e-05,1.96957]
[1779723850950,40.49,77592.11,0.11,0.97477,4e-05,1.96905]
[1779723855987,40.5,77588.69,0.11,0.97461,4e-05,1.97963]
[1779723861026,40.5,77588.95,0.11,0.97461,4e-05,1.97978]
[1779723866059,40.5,77588.6,0.11,0.97458,4e-05,1.98165]
[1779723871094,40.51,77590.23,0.11,0.9747,4e-05,1.97307]
[1779723876128,40.51,77595.84,0.11,0.97492,4e-05,1.95826]
[1779723881163,40.52,77596.77,0.11,0.97495,4e-05,1.9567]
[1779723886499,40.53,77598.74,0.11,0.97501,4e-05,1.95244]
[1779723893247,40.53,77598.7,0.11,0.97499,4e-05,1.95383]
[1779723899289,40.54,77598.54,0.11,0.97497,4e-05,1.95553]
[1779723906638,40.55,77596.97,0.11,0.97487,4e-05,1.9616]
[1779723912383,40.56,77595.54,0.11,0.97479,4e-05,1.96683]
[1779723917417,40.56,77597.17,0.11,0.97485,4e-05,1.96319]
[1779723922451,40.57,77597.74,0.11,0.97486,4e-05,1.96258]
[1779723927486,40.57,77597.21,0.11,0.97482,4e-05,1.96505]
[1779723932521,40.58,77595.0,0.11,0.97477,4e-05,1.96741]
[1779723937555,40.58,77593.99,0.11,0.97471,4e-05,1.9712]
[1779723943600,40.59,77593.77,0.11,0.97468,4e-05,1.97294]
[1779723951655,40.6,77593.79,0.11,0.97466,4e-05,1.97436]
[1779723955682,40.6,77583.5,0.11,0.9742,4e-05,2.00428]
[1779723956690,40.6,77582.85,0.11,0.97417,4e-05,2.00626]
[1779723961725,40.61,77579.61,0.11,0.97401,4e-05,2.01613]
[1779723966761,40.61,77581.13,0.11,0.97407,4e-05,2.01239]
[1779723971795,40.61,77580.34,0.11,0.97403,4e-05,2.0153]
[1779723977133,40.62,77581.71,0.11,0.97408,4e-05,2.012]
[1779723982872,40.62,77581.11,0.11,0.97404,4e-05,2.01446]
[1779723987907,40.62,77582.15,0.11,0.97408,4e-05,2.01209]
[1779723990928,40.62,77574.5,0.11,0.97373,4e-05,2.03438]
[1779723992942,40.63,77572.34,0.11,0.97369,4e-05,2.03583]
[1779723998985,40.63,77571.1,0.11,0.97363,5e-05,2.03989]
[1779724005026,40.63,77571.08,0.11,0.97362,5e-05,2.0404]
[1779724011068,40.63,77570.47,0.11,0.97359,5e-05,2.04258]
[1779724017414,40.63,77568.74,0.11,0.9735,5e-05,2.04795]
[1779724023153,40.64,77562.21,0.11,0.9732,5e-05,2.06724]
[1779724025167,40.64,77557.1,0.11,0.97297,5e-05,2.08219]
[1779724031210,40.64,77556.12,0.11,0.97292,5e-05,2.08499]
[1779724032216,40.64,77561.2,0.11,0.97316,5e-05,2.07011]
[1779724034230,40.64,77562.33,0.11,0.97321,5e-05,2.06683]
[1779724042285,40.64,77562.47,0.11,0.97321,5e-05,2.06653]
[1779724047624,40.64,77557.39,0.11,0.97298,5e-05,2.08143]
[1779724053364,40.64,77554.32,0.11,0.9729,5e-05,2.08538]
[1779724058399,40.64,77551.2,0.11,0.97276,5e-05,2.09446]
[1779724063436,40.64,77549.28,0.11,0.97267,5e-05,2.09997]
[1779724069476,40.63,77550.33,0.11,0.97272,5e-05,2.09665]
[1779724074511,40.63,77548.56,0.11,0.97264,5e-05,2.1017]
[1779724079546,40.63,77545.89,0.11,0.97252,5e-05,2.10939]
[1779724084581,40.63,77544.44,0.11,0.97246,5e-05,2.11343]
[1779724089620,40.63,77544.63,0.11,0.97247,5e-05,2.11265]
[1779724094651,40.63,77543.82,0.11,0.97244,5e-05,2.11469]
[1779724099686,40.63,77536.58,0.11,0.9721,5e-05,2.13592]
[1779724100695,40.63,77534.39,0.11,0.972,5e-05,2.14237]
[1779724103714,40.62,77539.87,0.11,0.97226,5e-05,2.12569]
[1779724108749,40.62,77534.39,0.11,0.97201,5e-05,2.14161]
[1779724109756,40.62,77527.03,0.11,0.97166,5e-05,2.16363]
[1779724110763,40.62,77528.08,0.11,0.97171,5e-05,2.16032]
[1779724115798,40.62,77528.81,0.11,0.97182,5e-05,2.15234]
[1779724120833,40.61,77526.97,0.11,0.97174,5e-05,2.15722]
[1779724125867,40.61,77522.35,0.11,0.97153,5e-05,2.17045]
[1779724130903,40.61,77522.2,0.11,0.97154,5e-05,2.17008]
[1779724135940,40.6,77520.71,0.11,0.97148,5e-05,2.17376]
[1779724136946,40.6,77504.96,0.11,0.97072,5e-05,2.22144]
[1779724137953,40.6,77498.34,0.11,0.97039,5e-05,2.24188]
[1779724138962,40.6,77496.55,0.11,0.97031,5e-05,2.24715]
[1779724143998,40.55,77502.87,0.11,0.97077,5e-05,2.21846]
[1779724145010,40.55,77504.2,0.11,0.97084,5e-05,2.21412]
[1779724151058,40.54,77510.68,0.11,0.97117,5e-05,2.19291]
[1779724155086,40.54,77521.28,0.11,0.9717,5e-05,2.15993]
[1779724156093,40.54,77525.99,0.11,0.97193,5e-05,2.14559]
[1779724161133,40.53,77526.36,0.11,0.97195,5e-05,2.14388]
[1779724166164,40.52,77527.97,0.11,0.97206,5e-05,2.13737]
[1779724168474,40.52,77533.86,0.11,0.97236,5e-05,2.11844]
[1779724174220,40.5,77529.93,0.11,0.97229,5e-05,2.1213]
[1779724180264,40.49,77531.02,0.11,0.97237,5e-05,2.11649]
[1779724184292,40.49,77536.12,0.11,0.97262,5e-05,2.10055]
[1779724189328,40.47,77537.08,0.11,0.97271,5e-05,2.09471]
[1779724192348,40.47,77542.62,0.11,0.97297,5e-05,2.07829]
[1779724197383,40.45,77543.79,0.11,0.97307,5e-05,2.07208]
[1779724202418,40.44,77546.59,0.11,0.97324,5e-05,2.06119]
[1779724208757,40.42,77546.43,0.11,0.97329,5e-05,2.05799]
[1779724215508,40.4,77545.46,0.11,0.97329,5e-05,2.05771]
[1779724220543,40.39,77540.81,0.11,0.97312,5e-05,2.06875]
[1779724226591,40.37,77539.88,0.11,0.97312,5e-05,2.06828]
[1779724232633,40.36,77536.0,0.11,0.97306,5e-05,2.07147]
[1779724237669,40.34,77533.83,0.11,0.973,5e-05,2.07518]
[1779724240691,40.33,77528.11,0.11,0.97277,5e-05,2.08997]
[1779724247740,40.31,77527.65,0.11,0.9728,5e-05,2.08745]
[1779724252773,40.3,77522.52,0.11,0.97261,5e-05,2.09993]
[1779724257811,40.28,77518.34,0.11,0.97245,5e-05,2.10955]
[1779724262847,40.27,77516.44,0.11,0.97241,5e-05,2.1123]
[1779724267880,40.25,77516.6,0.11,0.97246,5e-05,2.10889]
[1779724272915,40.24,77517.35,0.11,0.97254,5e-05,2.10377]
[1779724277950,40.22,77518.48,0.11,0.97265,5e-05,2.09701]
[1779724282986,40.2,77520.67,0.11,0.9728,5e-05,2.08773]
[1779724288020,40.19,77524.06,0.11,0.97298,5e-05,2.07592]
[1779724290036,40.19,77530.17,0.11,0.97328,5e-05,2.05686]
[1779724295071,40.18,77531.06,0.11,0.97342,5e-05,2.04683]
[1779724300105,40.16,77542.86,0.11,0.974,5e-05,2.01013]
[1779724305140,40.15,77547.57,0.11,0.97424,4e-05,1.99453]
[1779724310176,40.14,77547.63,0.11,0.97427,4e-05,1.99242]
[1779724315210,40.13,77547.06,0.11,0.97428,4e-05,1.99212]
[1779724320244,40.13,77547.45,0.11,0.97431,4e-05,1.98996]
[1779724325281,40.12,77546.94,0.11,0.97432,4e-05,1.98952]
[1779724326287,40.11,77536.67,0.11,0.97386,5e-05,2.01881]
[1779724331322,40.1,77534.15,0.11,0.97378,5e-05,2.02394]
[1779724338371,40.09,77534.4,0.11,0.97384,5e-05,2.02017]
[1779724341392,40.08,77539.59,0.11,0.97409,5e-05,2.00384]
[1779724343407,40.08,77545.0,0.11,0.97435,4e-05,1.98746]
[1779724345421,40.07,77550.88,0.11,0.97462,4e-05,1.9699]
[1779724350456,40.06,77551.33,0.11,0.97467,4e-05,1.96692]
[1779724355490,40.05,77553.12,0.11,0.97483,4e-05,1.95533]
[1779724360524,40.05,77557.47,0.11,0.97504,4e-05,1.94143]
[1779724365560,40.04,77559.14,0.11,0.97514,4e-05,1.93524]
[1779724370595,40.03,77559.32,0.11,0.97517,4e-05,1.93328]
[1779724375630,40.02,77561.43,0.11,0.97528,4e-05,1.92592]
[1779724380665,40.01,77559.46,0.11,0.97522,4e-05,1.93006]
[1779724385703,40.01,77551.11,0.11,0.97488,4e-05,1.95224]
[1779724390735,40.0,77551.75,0.11,0.97493,4e-05,1.94883]
[1779724395771,39.99,77551.24,0.11,0.97493,4e-05,1.94871]
[1779724400804,39.98,77549.83,0.11,0.97489,4e-05,1.95116]
[1779724405841,39.97,77549.03,0.11,0.97488,4e-05,1.9519]
[1779724411882,39.96,77548.48,0.11,0.97494,4e-05,1.9468]
[1779724416917,39.95,77543.78,0.11,0.97476,4e-05,1.95869]
[1779724421951,39.95,77542.1,0.11,0.97471,4e-05,1.96193]
[1779724427994,39.94,77541.91,0.11,0.97473,4e-05,1.96062]
[1779724433033,39.93,77539.26,0.11,0.97464,4e-05,1.96632]
[1779724438064,39.92,77542.17,0.11,0.97479,4e-05,1.95646]
[1779724443099,39.91,77541.48,0.11,0.97478,4e-05,1.95695]
[1779724448135,39.9,77541.26,0.11,0.9748,4e-05,1.95611]
[1779724454176,39.89,77543.75,0.11,0.97493,4e-05,1.94732]
[1779724459212,39.89,77543.51,0.11,0.97494,4e-05,1.94662]
[1779724462232,39.88,77549.52,0.11,0.97522,4e-05,1.92875]
[1779724469283,39.87,77550.62,0.11,0.97529,4e-05,1.92395]
[1779724473311,39.87,77544.63,0.11,0.9751,4e-05,1.93513]
[1779724480692,39.86,77544.46,0.11,0.97512,4e-05,1.93382]
[1779724486402,39.85,77543.49,0.11,0.97511,4e-05,1.93506]
[1779724487411,39.85,77549.45,0.11,0.97537,4e-05,1.91795]
[1779724492445,39.84,77549.63,0.11,0.97539,4e-05,1.91634]
[1779724497480,39.84,77550.03,0.11,0.97543,4e-05,1.91413]
[1779724502521,39.83,77542.76,0.11,0.97513,4e-05,1.9336]
[1779724507555,39.82,77545.3,0.11,0.97526,4e-05,1.92519]
[1779724510902,39.82,77550.47,0.11,0.97549,4e-05,1.90993]
[1779724517630,39.81,77551.01,0.11,0.97554,4e-05,1.90697]
[1779724522666,39.81,77551.02,0.11,0.97555,4e-05,1.90593]
[1779724525683,39.8,77559.26,0.11,0.97592,4e-05,1.8823]
[1779724531044,39.8,77560.39,0.11,0.97604,4e-05,1.87361]
[1779724536760,39.79,77563.54,0.11,0.97618,4e-05,1.86401]
[1779724541796,39.79,77563.87,0.11,0.97621,4e-05,1.8624]
[1779724546830,39.79,77566.42,0.11,0.97633,4e-05,1.8547]
[1779724551865,39.78,77566.12,0.11,0.97632,4e-05,1.85491]
[1779724554887,39.78,77572.24,0.11,0.97658,4e-05,1.83775]
[1779724559921,39.78,77575.22,0.11,0.97671,4e-05,1.82922]
[1779724564957,39.78,77577.38,0.11,0.97681,4e-05,1.82292]
[1779724569992,39.78,77578.26,0.11,0.97685,4e-05,1.82016]
[1779724574019,39.77,77584.09,0.11,0.9771,4e-05,1.80411]
[1779724579056,39.77,77585.31,0.11,0.97715,4e-05,1.80061]
[1779724584095,39.77,77586.88,0.11,0.97722,4e-05,1.7962]
[1779724589129,39.77,77590.82,0.11,0.97738,4e-05,1.7855]
[1779724591143,39.77,77596.12,0.11,0.97765,4e-05,1.76672]
[1779724596178,39.77,77593.86,0.11,0.97756,4e-05,1.77278]
[1779724601535,39.77,77593.48,0.11,0.97754,4e-05,1.77383]
[1779724608263,39.77,77593.31,0.11,0.97753,4e-05,1.77434]
[1779724612297,39.77,77582.18,0.11,0.97708,4e-05,1.8042]
[1779724618338,39.77,77580.33,0.11,0.97701,4e-05,1.80894]
[1779724620353,39.77,77570.49,0.11,0.9766,4e-05,1.83562]
[1779724626393,39.77,77570.29,0.11,0.9766,4e-05,1.83565]
[1779724631430,39.76,77566.99,0.11,0.97647,4e-05,1.84425]
[1779724636464,39.76,77565.79,0.11,0.97643,4e-05,1.84699]
[1779724642509,39.76,77570.17,0.11,0.97662,4e-05,1.83445]
[1779724647543,39.76,77568.87,0.11,0.97657,4e-05,1.83752]
[1779724653585,39.75,77569.57,0.11,0.97667,4e-05,1.83036]
[1779724658619,39.75,77569.64,0.11,0.97668,4e-05,1.82974]
[1779724663655,39.75,77568.14,0.11,0.97662,4e-05,1.8334]
[1779724668690,39.75,77568.69,0.11,0.97665,4e-05,1.83146]
[1779724678760,39.74,77568.67,0.11,0.97666,4e-05,1.83062]
[1779724683799,39.74,77568.28,0.11,0.97665,4e-05,1.83124]
[1779724688836,39.74,77568.18,0.11,0.97666,4e-05,1.83106]
[1779724693869,39.73,77565.8,0.11,0.97656,4e-05,1.83711]
[1779724699911,39.73,77567.12,0.11,0.97663,4e-05,1.83295]
[1779724704947,39.73,77566.81,0.11,0.97662,4e-05,1.83337]
[1779724709981,39.72,77566.36,0.11,0.97661,4e-05,1.83418]
[1779724715018,39.72,77565.99,0.11,0.97665,4e-05,1.83011]
[1779724722376,39.72,77565.47,0.11,0.97664,4e-05,1.83091]
[1779724728109,39.72,77565.74,0.11,0.97666,4e-05,1.8298]
[1779724733143,39.72,77565.33,0.11,0.97665,4e-05,1.83056]
[1779724738178,39.71,77566.73,0.11,0.97671,4e-05,1.82638]
[1779724744221,39.71,77570.69,0.11,0.97688,4e-05,1.81525]
[1779724749256,39.71,77571.87,0.11,0.97693,4e-05,1.81182]
[1779724754292,39.71,77569.8,0.11,0.97685,4e-05,1.81726]
[1779724759327,39.71,77569.54,0.11,0.97684,4e-05,1.81771]
[1779724765369,39.71,77568.72,0.11,0.97681,4e-05,1.81959]
[1779724770406,39.7,77566.18,0.11,0.97671,4e-05,1.82614]
[1779724776446,39.7,77564.87,0.11,0.97672,4e-05,1.82464]
[1779724781481,39.7,77561.66,0.11,0.97659,4e-05,1.83306]
[1779724786515,39.7,77560.3,0.11,0.97654,4e-05,1.83642]
[1779724791551,39.7,77560.89,0.11,0.97657,4e-05,1.83444]
[1779724796586,39.69,77559.95,0.11,0.97654,4e-05,1.83667]
[1779724801627,39.69,77559.6,0.11,0.97653,4e-05,1.83736]
[1779724802629,39.69,77566.59,0.11,0.97682,4e-05,1.8181]
[1779724805650,39.69,77572.27,0.11,0.97706,4e-05,1.80259]
[1779724808673,39.69,77578.69,0.11,0.97732,4e-05,1.78526]
[1779724813706,39.69,77573.05,0.11,0.97709,4e-05,1.80053]
[1779724818741,39.69,77572.68,0.11,0.97708,4e-05,1.80149]
[1779724823087,39.69,77561.95,0.11,0.97663,4e-05,1.83073]
[1779724823777,39.69,77561.95,0.11,0.97663,4e-05,1.83068]
[1779724828812,39.69,77558.34,0.11,0.97648,4e-05,1.84025]
[1779724833848,39.69,77558.13,0.11,0.97654,4e-05,1.83576]
[1779724838885,39.68,77557.74,0.11,0.97653,4e-05,1.83646]
[1779724844926,39.68,77557.95,0.11,0.97654,4e-05,1.83542]
[1779724850967,39.68,77558.36,0.11,0.97657,4e-05,1.83381]
[1779724853302,39.68,77549.61,0.11,0.9762,4e-05,1.8578]
[1779724859023,39.67,77551.03,0.11,0.97627,4e-05,1.85314]
[1779724864380,39.67,77549.2,0.11,0.9762,4e-05,1.85764]
[1779724870101,39.67,77549.59,0.11,0.97623,4e-05,1.85585]
[1779724873125,39.67,77543.94,0.11,0.97599,4e-05,1.87119]
[1779724876142,39.66,77551.9,0.11,0.97634,4e-05,1.84869]
[1779724881180,39.66,77554.44,0.11,0.97645,4e-05,1.84121]
[1779724887220,39.66,77554.37,0.11,0.97646,4e-05,1.84086]
[1779724888228,39.66,77548.53,0.11,0.97621,4e-05,1.85691]
[1779724893263,39.65,77545.63,0.11,0.97615,4e-05,1.85961]
[1779724898297,39.65,77545.64,0.11,0.97616,4e-05,1.85898]
[1779724903335,39.65,77545.0,0.11,0.97615,4e-05,1.86017]
[1779724908370,39.64,77546.1,0.11,0.9762,4e-05,1.85653]
[1779724913405,39.64,77546.53,0.11,0.97623,4e-05,1.85477]
[1779724917434,39.64,77535.75,0.11,0.97577,4e-05,1.88449]
[1779724918440,39.64,77533.17,0.11,0.97566,4e-05,1.89158]
[1779724921461,39.63,77540.15,0.11,0.97597,4e-05,1.87148]
[1779724926496,39.63,77540.11,0.11,0.97598,4e-05,1.87091]
[1779724931531,39.63,77538.95,0.11,0.97594,4e-05,1.87349]
[1779724936566,39.62,77539.04,0.11,0.97596,4e-05,1.87244]
[1779724941600,39.62,77538.76,0.11,0.97595,4e-05,1.87259]
[1779724946636,39.62,77538.12,0.11,0.97594,4e-05,1.87374]
[1779724950665,39.61,77532.12,0.11,0.97568,4e-05,1.89004]
[1779724955700,39.61,77534.5,0.11,0.97586,4e-05,1.87788]
[1779724961741,39.61,77534.63,0.11,0.97587,4e-05,1.87675]
[1779724966776,39.6,77534.07,0.11,0.97586,4e-05,1.87768]
[1779724971810,39.6,77533.8,0.11,0.97586,4e-05,1.87781]
[1779724977853,39.59,77534.08,0.11,0.97588,4e-05,1.87628]
[1779724981881,39.59,77523.48,0.11,0.97543,4e-05,1.90561]
[1779724983896,39.59,77518.61,0.11,0.97522,4e-05,1.91909]
[1779724989936,39.58,77519.71,0.11,0.97528,4e-05,1.91481]
[1779724995289,39.58,77521.84,0.11,0.97539,4e-05,1.90782]
[1779725001015,39.57,77518.25,0.11,0.97525,4e-05,1.91721]
[1779725006049,39.57,77517.33,0.11,0.97522,4e-05,1.91879]
[1779725011085,39.56,77514.18,0.11,0.97516,4e-05,1.92189]
[1779725017127,39.55,77512.47,0.11,0.9751,4e-05,1.92543]
[1779725020151,39.55,77519.77,0.11,0.97544,4e-05,1.904]
[1779725022165,39.55,77527.17,0.11,0.97576,4e-05,1.88273]
[1779725027200,39.55,77530.13,0.11,0.9759,4e-05,1.87373]
[1779725032241,39.54,77530.35,0.11,0.97592,4e-05,1.87245]
[1779725035571,39.54,77522.87,0.11,0.9756,4e-05,1.8931]
[1779725036269,39.54,77522.87,0.11,0.97561,4e-05,1.89293]
[1779725041303,39.53,77521.89,0.11,0.97558,4e-05,1.89483]
[1779725047345,39.53,77521.36,0.11,0.97557,4e-05,1.89531]
[1779725052382,39.53,77520.56,0.11,0.97554,4e-05,1.89743]
[1779725058422,39.53,77520.12,0.11,0.9755,4e-05,1.89978]
[1779725063457,39.54,77523.75,0.11,0.97565,4e-05,1.89006]
[1779725068492,39.53,77529.44,0.11,0.97591,4e-05,1.87327]
[1779725073529,39.53,77530.29,0.11,0.97602,4e-05,1.86542]
[1779725078564,39.53,77530.15,0.11,0.97602,4e-05,1.86517]
[1779725084609,39.52,77530.34,0.11,0.97604,4e-05,1.86386]
[1779725088634,39.52,77535.85,0.11,0.97628,4e-05,1.84813]
[1779725093673,39.52,77533.24,0.11,0.97618,4e-05,1.85486]
[1779725100721,39.51,77534.65,0.11,0.97625,4e-05,1.85014]
[1779725106062,39.51,77534.01,0.11,0.97623,4e-05,1.85129]
[1779725114816,39.5,77534.01,0.11,0.97625,4e-05,1.85035]
[1779725119853,39.5,77531.35,0.11,0.97614,4e-05,1.85722]
[1779725124889,39.5,77532.21,0.11,0.97619,4e-05,1.85427]
[1779725129923,39.49,77534.27,0.11,0.97628,4e-05,1.84806]
[1779725134961,39.49,77532.88,0.11,0.97629,4e-05,1.84674]
[1779725139996,39.49,77532.57,0.11,0.97628,4e-05,1.84714]
[1779725144025,39.49,77526.57,0.11,0.97603,4e-05,1.86347]
[1779725149061,39.48,77527.4,0.11,0.97607,4e-05,1.86057]
[1779725154096,39.48,77526.08,0.11,0.97603,4e-05,1.86368]
[1779725159131,39.48,77527.26,0.11,0.97609,4e-05,1.85981]
[1779725165173,39.47,77527.05,0.11,0.97609,4e-05,1.85975]
[1779725171216,39.47,77531.57,0.11,0.97629,4e-05,1.84659]
[1779725176560,39.47,77531.75,0.11,0.9763,4e-05,1.84565]
[1779725179273,39.47,77526.65,0.11,0.97609,4e-05,1.85959]
[1779725184308,39.46,77527.25,0.11,0.97612,4e-05,1.85737]
[1779725189344,39.46,77528.93,0.11,0.9762,4e-05,1.85217]
[1779725195384,39.46,77530.54,0.11,0.97634,4e-05,1.84241]
[1779725204447,39.45,77530.56,0.11,0.97635,4e-05,1.84162]
[1779725214515,39.45,77530.69,0.11,0.97637,4e-05,1.84042]
[1779725222574,39.45,77531.45,0.11,0.97641,4e-05,1.83765]
[1779725228617,39.44,77531.08,0.11,0.9764,4e-05,1.8382]
[1779725233651,39.44,77531.43,0.11,0.97642,4e-05,1.83682]
[1779725239693,39.44,77531.48,0.11,0.97643,4e-05,1.83621]
[1779725247065,39.44,77532.29,0.11,0.97648,4e-05,1.83333]
[1779725252785,39.43,77532.61,0.11,0.97655,4e-05,1.82735]
[1779725257821,39.43,77532.41,0.11,0.97655,4e-05,1.82758]
[1779725262855,39.43,77532.72,0.11,0.97657,4e-05,1.82642]
[1779725267896,39.43,77532.58,0.11,0.97657,4e-05,1.82646]
[1779725276952,39.43,77532.51,0.11,0.97657,4e-05,1.82614]
[1779725287344,39.42,77532.52,0.11,0.97658,4e-05,1.82552]
[1779725293065,39.42,77534.95,0.11,0.97669,4e-05,1.81848]
[1779725297093,39.42,77541.05,0.11,0.97695,4e-05,1.80158]
[1779725302130,39.42,77541.63,0.11,0.97697,4e-05,1.79993]
[1779725307163,39.42,77541.64,0.11,0.97698,4e-05,1.79986]
[1779725312198,39.42,77540.96,0.11,0.977,4e-05,1.79701]
[1779725315221,39.42,77533.96,0.11,0.97671,4e-05,1.8162]
[1779725320255,39.42,77532.46,0.11,0.97665,4e-05,1.82015]
[1779725326298,39.42,77530.99,0.11,0.97659,4e-05,1.82399]
[1779725332341,39.42,77530.93,0.11,0.97659,4e-05,1.82395]
[1779725337696,39.41,77528.07,0.11,0.97647,4e-05,1.83171]
[1779725343420,39.41,77526.15,0.11,0.97639,4e-05,1.83675]
[1779725349462,39.41,77525.87,0.11,0.97639,4e-05,1.83718]
[1779725354497,39.41,77525.57,0.11,0.97638,4e-05,1.83773]
[1779725359532,39.41,77525.87,0.11,0.9764,4e-05,1.8366]
[1779725366581,39.41,77526.04,0.11,0.97641,4e-05,1.83573]
[1779725371616,39.4,77524.62,0.11,0.97641,4e-05,1.83462]
[1779725376652,39.4,77524.69,0.11,0.97642,4e-05,1.83413]
[1779725382695,39.4,77521.91,0.11,0.9763,4e-05,1.84144]
[1779725388051,39.4,77516.8,0.11,0.97609,4e-05,1.85524]
[1779725394778,39.39,77516.44,0.11,0.97608,4e-05,1.85568]
[1779725402835,39.39,77516.6,0.11,0.9761,4e-05,1.85449]
[1779725408196,39.39,77517.59,0.11,0.97615,4e-05,1.85127]
[1779725416934,39.38,77517.25,0.11,0.97615,4e-05,1.85145]
[1779725421969,39.38,77517.47,0.11,0.97617,4e-05,1.85042]
[1779725425997,39.38,77511.98,0.11,0.97593,4e-05,1.86551]
[1779725431033,39.38,77502.24,0.11,0.97557,4e-05,1.88774]
[1779725432041,39.38,77500.51,0.11,0.9755,4e-05,1.89252]
[1779725437086,39.37,77500.56,0.11,0.97551,4e-05,1.89148]
[1779725439096,39.37,77493.42,0.11,0.9752,4e-05,1.91172]
[1779725441111,39.37,77491.26,0.11,0.97511,4e-05,1.91736]
[1779725448161,39.36,77491.74,0.11,0.97515,4e-05,1.91463]
[1779725453196,39.35,77491.42,0.11,0.97515,4e-05,1.91457]
[1779725456217,39.35,77498.94,0.11,0.9755,4e-05,1.89251]
[1779725462259,39.35,77503.24,0.11,0.9757,4e-05,1.87945]
[1779725468301,39.34,77505.16,0.11,0.9758,4e-05,1.87323]
[1779725473336,39.34,77506.01,0.11,0.97584,4e-05,1.87024]
[1779725478372,39.34,77507.75,0.11,0.97593,4e-05,1.86482]
[1779725483406,39.33,77508.36,0.11,0.97596,4e-05,1.86262]
[1779725488756,39.33,77508.65,0.11,0.97598,4e-05,1.86134]
[1779725494484,39.33,77511.91,0.11,0.97619,4e-05,1.84693]
[1779725497513,39.33,77518.38,0.11,0.97647,4e-05,1.82872]
[1779725502548,39.33,77519.2,0.11,0.97651,4e-05,1.82626]
[1779725508896,39.33,77519.25,0.11,0.97651,4e-05,1.82592]
[1779725514633,39.32,77519.61,0.11,0.97653,4e-05,1.82472]
[1779725526717,39.32,77519.43,0.11,0.97653,4e-05,1.82479]
[1779725531753,39.32,77519.3,0.11,0.97653,4e-05,1.82496]
[1779725536789,39.32,77519.09,0.11,0.97652,4e-05,1.82534]
[1779725539106,39.32,77528.47,0.11,0.97692,4e-05,1.79938]
[1779725544844,39.32,77528.29,0.11,0.97691,4e-05,1.79989]
[1779725549878,39.32,77528.36,0.11,0.97691,4e-05,1.79973]
[1779725554916,39.32,77527.47,0.11,0.97693,4e-05,1.79753]
[1779725559247,39.32,77521.93,0.11,0.9767,4e-05,1.81282]
[1779725564989,39.32,77517.94,0.11,0.97653,4e-05,1.82376]
[1779725565993,39.32,77512.28,0.11,0.97629,4e-05,1.8395]
[1779725567001,39.32,77513.1,0.11,0.97632,4e-05,1.83715]
[1779725572035,39.32,77510.78,0.11,0.97623,4e-05,1.84336]
[1779725577070,39.32,77509.75,0.11,0.97619,4e-05,1.84588]
[1779725586134,39.31,77511.06,0.11,0.97625,4e-05,1.84158]
[1779725595201,39.31,77511.79,0.11,0.9763,4e-05,1.83892]
[1779725601239,39.31,77512.47,0.11,0.97633,4e-05,1.83662]
[1779725605268,39.31,77506.24,0.11,0.97606,4e-05,1.85381]
[1779725606274,39.3,77497.94,0.11,0.9757,4e-05,1.87716]
[1779725607281,39.3,77487.37,0.11,0.97524,4e-05,1.90702]
[1779725609598,39.3,77482.27,0.11,0.97501,5e-05,1.92129]
[1779725615339,39.3,77479.55,0.11,0.97497,5e-05,1.92322]
[1779725616351,39.29,77460.85,0.11,0.97412,5e-05,1.97735]
[1779725621379,39.28,77465.94,0.11,0.97437,5e-05,1.96093]
[1779725626420,39.28,77468.28,0.11,0.9745,5e-05,1.95272]
[1779725633466,39.27,77468.54,0.11,0.97454,5e-05,1.95019]
[1779725638501,39.26,77468.56,0.11,0.97456,5e-05,1.94889]
[1779725639507,39.26,77462.37,0.11,0.97428,5e-05,1.96677]
[1779725644543,39.25,77462.91,0.11,0.97433,5e-05,1.9638]
[1779725649578,39.25,77463.43,0.11,0.97437,5e-05,1.96092]
[1779725654613,39.24,77463.5,0.11,0.9744,5e-05,1.95938]
[1779725659950,39.23,77458.67,0.11,0.9742,5e-05,1.97226]
[1779725662669,39.23,77456.0,0.11,0.97408,5e-05,1.97926]
[1779725667704,39.22,77459.78,0.11,0.97428,5e-05,1.96661]
[1779725672738,39.21,77459.24,0.11,0.97434,5e-05,1.96186]
[1779725677777,39.2,77456.51,0.11,0.97424,5e-05,1.96854]
[1779725683818,39.2,77453.54,0.11,0.97412,5e-05,1.97605]
[1779725688855,39.19,77451.91,0.11,0.97406,5e-05,1.97942]
[1779725693890,39.18,77453.2,0.11,0.97415,5e-05,1.97413]
[1779725698925,39.17,77453.52,0.11,0.97418,5e-05,1.97177]
[1779725703960,39.17,77455.51,0.11,0.9743,5e-05,1.96449]
[1779725707988,39.16,77460.86,0.11,0.97456,5e-05,1.94771]
[1779725713025,39.16,77464.87,0.11,0.97476,5e-05,1.93488]
[1779725718060,39.15,77471.21,0.11,0.97507,5e-05,1.91546]
[1779725723095,39.15,77477.4,0.11,0.97536,4e-05,1.89677]
[1779725729136,39.14,77476.76,0.11,0.97535,4e-05,1.89774]
[1779725734171,39.14,77477.65,0.11,0.97546,4e-05,1.88964]
[1779725739206,39.13,77476.74,0.11,0.97543,4e-05,1.8916]
[1779725744250,39.13,77487.06,0.11,0.97589,4e-05,1.8615]
[1779725745256,39.13,77487.57,0.11,0.97592,4e-05,1.85997]
[1779725750592,39.13,77487.88,0.11,0.97594,4e-05,1.85861]
[1779725756333,39.13,77487.96,0.11,0.97595,4e-05,1.85798]
[1779725761369,39.12,77490.11,0.11,0.97605,4e-05,1.85149]
[1779725766404,39.12,77492.55,0.11,0.97616,4e-05,1.84424]
[1779725771438,39.12,77495.37,0.11,0.97629,4e-05,1.83599]
[1779725776473,39.12,77493.75,0.11,0.97623,4e-05,1.84014]
[1779725782515,39.12,77493.15,0.11,0.9762,4e-05,1.84148]
[1779725787550,39.11,77493.69,0.11,0.97623,4e-05,1.83953]
[1779725792585,39.11,77485.87,0.11,0.97596,4e-05,1.85645]
[1779725797623,39.11,77482.54,0.11,0.97582,4e-05,1.86535]
[1779725800641,39.11,77490.73,0.11,0.97618,4e-05,1.84188]
[1779725805676,39.1,77483.74,0.11,0.97588,4e-05,1.86124]
[1779725810711,39.1,77483.17,0.11,0.97586,4e-05,1.86232]
[1779725817760,39.1,77482.73,0.11,0.97586,4e-05,1.86281]
[1779725822795,39.09,77480.89,0.11,0.97578,4e-05,1.86748]
[1779725828837,39.09,77480.3,0.11,0.97577,4e-05,1.86843]
[1779725836893,39.08,77480.76,0.11,0.9758,4e-05,1.86618]
[1779725842935,39.08,77485.05,0.11,0.976,4e-05,1.8534]
[1779725847970,39.08,77486.0,0.11,0.97605,4e-05,1.85026]
[1779725853005,39.08,77482.39,0.11,0.97596,4e-05,1.85522]
[1779725858046,39.07,77476.05,0.11,0.97569,4e-05,1.87275]
[1779725863080,39.07,77471.83,0.11,0.97551,4e-05,1.88414]
[1779725868115,39.07,77470.86,0.11,0.97547,4e-05,1.88624]
[1779725873152,39.06,77469.89,0.11,0.97544,4e-05,1.88834]
[1779725878188,39.06,77469.47,0.11,0.97543,4e-05,1.88885]
[1779725883226,39.05,77467.91,0.11,0.97537,5e-05,1.89263]
[1779725888260,39.05,77466.43,0.11,0.97532,5e-05,1.89615]
[1779725893297,39.05,77468.85,0.11,0.97544,4e-05,1.88847]
[1779725899339,39.04,77468.89,0.11,0.97545,4e-05,1.88753]
[1779725904374,39.04,77467.49,0.11,0.9754,5e-05,1.89085]
[1779725911721,39.03,77467.23,0.11,0.97547,4e-05,1.88562]
[1779725917470,39.03,77465.05,0.11,0.97538,5e-05,1.8912]
[1779725922506,39.03,77465.07,0.11,0.97539,5e-05,1.89044]
[1779725927540,39.02,77463.55,0.11,0.97533,5e-05,1.89414]
[1779725928558,39.02,77450.03,0.11,0.97472,5e-05,1.93332]
[1779725929554,39.02,77450.1,0.11,0.97473,5e-05,1.9329]
[1779725937610,39.01,77448.44,0.11,0.97468,5e-05,1.93569]
[1779725940631,39.01,77455.21,0.11,0.975,5e-05,1.91545]
[1779725941639,39.0,77459.6,0.11,0.97521,5e-05,1.90232]
[1779725946673,39.0,77458.26,0.11,0.97516,5e-05,1.90527]
[1779725951708,38.99,77458.25,0.11,0.97517,5e-05,1.90433]
[1779725956743,38.99,77457.1,0.11,0.97514,5e-05,1.90669]
[1779725961778,38.98,77458.04,0.11,0.97519,5e-05,1.90297]
[1779725966818,38.98,77459.31,0.11,0.97527,5e-05,1.89832]
[1779725972141,38.97,77459.64,0.11,0.97536,5e-05,1.89156]
[1779725977899,38.97,77464.26,0.11,0.97558,4e-05,1.87719]
[1779725980916,38.97,77469.1,0.11,0.9758,4e-05,1.86292]
[1779725981923,38.96,77474.47,0.11,0.97604,4e-05,1.84753]
[1779725986958,38.96,77475.66,0.11,0.9761,4e-05,1.84364]
[1779725992281,38.96,77474.67,0.11,0.97607,4e-05,1.84602]
[1779725999043,38.96,77476.87,0.11,0.97617,4e-05,1.83922]
[1779726004079,38.95,77475.87,0.11,0.97614,4e-05,1.84165]
[1779726009118,38.95,77475.02,0.11,0.9761,4e-05,1.84365]
[1779726012422,38.95,77468.97,0.11,0.97584,4e-05,1.86059]
[1779726017173,38.95,77463.84,0.11,0.97562,4e-05,1.87471]
[1779726022492,38.94,77462.93,0.11,0.97559,4e-05,1.87666]
[1779726029261,38.94,77463.23,0.11,0.97562,4e-05,1.8749]
[1779726032562,38.94,77473.67,0.11,0.97615,4e-05,1.83995]
[1779726033289,38.94,77473.67,0.11,0.97615,4e-05,1.83988]
[1779726038325,38.94,77475.22,0.11,0.97622,4e-05,1.83521]
[1779726043359,38.93,77474.87,0.11,0.97621,4e-05,1.83588]
[1779726050408,38.93,77475.22,0.11,0.97623,4e-05,1.83448]
[1779726055444,38.93,77469.65,0.11,0.97599,4e-05,1.84993]
[1779726060478,38.93,77466.8,0.11,0.97587,4e-05,1.85762]
[1779726066520,38.92,77464.91,0.11,0.9758,4e-05,1.86243]
[1779726071556,38.92,77465.41,0.11,0.97582,4e-05,1.86051]
[1779726079613,38.92,77469.1,0.11,0.976,4e-05,1.84933]
[1779726084647,38.92,77469.45,0.11,0.97602,4e-05,1.84795]
[1779726089683,38.91,77469.61,0.11,0.97603,4e-05,1.84713]
[1779726095725,38.91,77469.75,0.11,0.9761,4e-05,1.84151]
[1779726101767,38.91,77469.84,0.11,0.97612,4e-05,1.84081]
[1779726106803,38.91,77469.97,0.11,0.97613,4e-05,1.84013]
[1779726111838,38.91,77468.95,0.11,0.97609,4e-05,1.84271]
[1779726116873,38.9,77468.36,0.11,0.97607,4e-05,1.84405]
[1779726121908,38.9,77468.37,0.11,0.97607,4e-05,1.84371]
[1779726128960,38.9,77469.91,0.11,0.97614,4e-05,1.83894]
[1779726137015,38.9,77469.71,0.11,0.97614,4e-05,1.83908]
[1779726143055,38.9,77469.72,0.11,0.97615,4e-05,1.83873]
[1779726149097,38.89,77469.35,0.11,0.97614,4e-05,1.83946]
[1779726154132,38.89,77467.87,0.11,0.97613,4e-05,1.83861]
[1779726159171,38.89,77468.28,0.11,0.97616,4e-05,1.8372]
[1779726165219,38.89,77468.28,0.11,0.97616,4e-05,1.8369]
[1779726170254,38.89,77468.45,0.11,0.97617,4e-05,1.83619]
[1779726175295,38.89,77473.69,0.11,0.9764,4e-05,1.82118]
[1779726176305,38.89,77488.51,0.11,0.97705,4e-05,1.77982]
[1779726181338,38.89,77489.39,0.11,0.97708,4e-05,1.77762]
[1779726186373,38.89,77492.23,0.11,0.9772,4e-05,1.77005]
[1779726190402,38.89,77514.64,0.11,0.97813,4e-05,1.70939]
[1779726193691,38.89,77523.77,0.11,0.9785,4e-05,1.68467]
[1779726195437,38.88,77525.27,0.11,0.97858,4e-05,1.67938]
[1779726199464,38.87,77539.15,0.11,0.97917,4e-05,1.64045]
[1779726203762,38.86,77543.94,0.11,0.9794,4e-05,1.62579]
[1779726205507,38.85,77549.96,0.11,0.97964,4e-05,1.6092]
[1779726206513,38.85,77555.18,0.11,0.97985,4e-05,1.59535]
[1779726211549,38.83,77555.63,0.11,0.97996,4e-05,1.58736]
[1779726213834,38.83,77561.9,0.11,0.98021,4e-05,1.57054]
[1779726219605,38.83,77557.83,0.11,0.98005,4e-05,1.58137]
[1779726224639,38.82,77557.42,0.11,0.98007,4e-05,1.58004]
[1779726229675,38.8,77557.78,0.11,0.98012,4e-05,1.57678]
[1779726233977,38.79,77551.9,0.11,0.97993,4e-05,1.58938]
[1779726235716,38.79,77551.84,0.11,0.97993,4e-05,1.58905]
[1779726241760,38.77,77551.38,0.11,0.97996,4e-05,1.58729]
[1779726246794,38.75,77550.76,0.11,0.97997,4e-05,1.58644]
[1779726248807,38.75,77542.83,0.11,0.97968,4e-05,1.60577]
[1779726249815,38.75,77539.99,0.11,0.97958,4e-05,1.61257]
[1779726251839,38.74,77536.85,0.11,0.97947,4e-05,1.61962]
[1779726254131,38.74,77522.1,0.11,0.97889,4e-05,1.65817]
[1779726259899,38.74,77521.67,0.11,0.97887,4e-05,1.65964]
[1779726261902,38.73,77527.62,0.11,0.97912,4e-05,1.64279]
[1779726266937,38.71,77528.24,0.11,0.9792,4e-05,1.63769]
[1779726274271,38.69,77528.7,0.11,0.97933,4e-05,1.628]
[1779726284341,38.66,77529.1,0.11,0.97943,4e-05,1.62138]
[1779726294411,38.63,77528.83,0.11,0.9795,4e-05,1.61659]
[1779726301173,38.61,77528.73,0.11,0.97955,4e-05,1.61309]
[1779726305202,38.59,77522.42,0.11,0.97934,4e-05,1.62732]
[1779726310238,38.58,77517.34,0.11,0.97918,4e-05,1.63781]
[1779726316278,38.56,77516.34,0.11,0.97919,4e-05,1.63702]
[1779726322323,38.54,77519.15,0.11,0.97935,4e-05,1.62636]
[1779726325342,38.53,77524.58,0.11,0.97959,4e-05,1.61064]
[1779726329370,38.52,77532.35,0.11,0.97991,4e-05,1.58903]
[1779726334694,38.5,77535.78,0.11,0.98015,4e-05,1.57263]
[1779726340448,38.48,77539.42,0.11,0.98034,4e-05,1.55949]
[1779726345482,38.46,77540.0,0.11,0.98041,4e-05,1.55487]
[1779726354834,38.43,77531.13,0.11,0.98016,4e-05,1.57183]
[1779726355553,38.42,77531.14,0.11,0.98017,4e-05,1.57115]
[1779726364904,38.39,77529.35,0.11,0.98019,4e-05,1.56984]
[1779726371664,38.36,77528.41,0.11,0.98022,4e-05,1.56775]
[1779726376699,38.35,77528.32,0.11,0.98026,4e-05,1.56482]
[1779726381734,38.33,77520.18,0.11,0.98,4e-05,1.58252]
[1779726389790,38.3,77520.02,0.11,0.98007,4e-05,1.57771]
[1779726395119,38.28,77519.99,0.11,0.98018,4e-05,1.56956]
[1779726401875,38.25,77520.64,0.11,0.98026,4e-05,1.56414]
[1779726406910,38.24,77520.6,0.11,0.9803,4e-05,1.56115]
[1779726412951,38.21,77520.78,0.11,0.98036,4e-05,1.557]
[1779726418994,38.19,77520.51,0.11,0.98041,4e-05,1.55404]
[1779726424029,38.17,77520.16,0.11,0.98044,4e-05,1.55192]
[1779726429066,38.16,77519.23,0.11,0.98045,4e-05,1.55129]
[1779726435400,38.13,77516.7,0.11,0.98041,4e-05,1.55352]
[1779726441151,38.11,77516.74,0.11,0.98047,4e-05,1.54983]
[1779726447190,38.09,77516.72,0.11,0.98052,4e-05,1.54634]
[1779726452226,38.07,77516.3,0.11,0.9806,4e-05,1.54018]
[1779726457261,38.06,77515.53,0.11,0.98061,4e-05,1.53928]
[1779726462297,38.04,77510.58,0.11,0.98047,4e-05,1.549]
[1779726467332,38.02,77512.0,0.11,0.98056,4e-05,1.54245]
[1779726475682,38.0,77512.32,0.11,0.98064,4e-05,1.53701]
[1779726481432,37.98,77512.72,0.11,0.98071,4e-05,1.53257]
[1779726487474,37.96,77512.79,0.11,0.98076,4e-05,1.52899]
[1779726495532,37.93,77512.89,0.11,0.98083,4e-05,1.52426]
[1779726500565,37.91,77512.62,0.11,0.98086,4e-05,1.52218]
[1779726505900,37.9,77514.65,0.11,0.98098,4e-05,1.51433]
[1779726511644,37.88,77514.7,0.11,0.98108,4e-05,1.50675]
[1779726517685,37.86,77514.74,0.11,0.98113,4e-05,1.50358]
[1779726522723,37.85,77520.01,0.11,0.98136,4e-05,1.48796]
[1779726532793,37.85,77519.38,0.11,0.98133,4e-05,1.48996]
[1779726537833,37.87,77519.05,0.11,0.98128,4e-05,1.49357]
[1779726544877,37.89,77513.36,0.11,0.98101,4e-05,1.51158]
[1779726549912,37.9,77512.18,0.11,0.98093,4e-05,1.51717]
[1779726556252,37.93,77512.06,0.11,0.98087,4e-05,1.52108]
[1779726561997,37.94,77509.92,0.11,0.98075,4e-05,1.52904]
[1779726567035,37.95,77510.62,0.11,0.98074,4e-05,1.52978]
[1779726572066,37.97,77510.66,0.11,0.98076,4e-05,1.52787]
[1779726577104,37.98,77515.2,0.11,0.98089,4e-05,1.51892]
[1779726582139,38.0,77516.01,0.11,0.98088,4e-05,1.51947]
[1779726589188,38.02,77517.19,0.11,0.98087,4e-05,1.52013]
[1779726591202,38.03,77532.69,0.11,0.98143,4e-05,1.48246]
[1779726592210,38.03,77534.9,0.11,0.9815,4e-05,1.47758]
[1779726597244,38.05,77533.38,0.11,0.98141,4e-05,1.48422]
[1779726602282,38.06,77529.4,0.11,0.98122,4e-05,1.49693]
[1779726607320,38.08,77528.55,0.11,0.98114,4e-05,1.50234]
[1779726612350,38.1,77527.93,0.11,0.98108,4e-05,1.50606]
[1779726618392,38.12,77527.9,0.11,0.98103,4e-05,1.50988]
[1779726623428,38.13,77525.43,0.11,0.9809,4e-05,1.51869]
[1779726634506,38.17,77525.38,0.11,0.98086,4e-05,1.52019]
[1779726639545,38.18,77523.83,0.11,0.98077,4e-05,1.52665]
[1779726644580,38.2,77523.26,0.11,0.98071,4e-05,1.53062]
[1779726651630,38.22,77523.08,0.11,0.98065,4e-05,1.53457]
[1779726656667,38.23,77516.37,0.11,0.98036,4e-05,1.55404]
[1779726661701,38.25,77516.54,0.11,0.98033,4e-05,1.55592]
[1779726664721,38.25,77522.68,0.11,0.98054,4e-05,1.54173]
[1779726670764,38.27,77522.96,0.11,0.98051,4e-05,1.54389]
[1779726677097,38.29,77525.46,0.11,0.98056,4e-05,1.54043]
[1779726682850,38.3,77526.9,0.11,0.98057,4e-05,1.53964]
[1779726689900,38.32,77527.13,0.11,0.98053,4e-05,1.54236]
[1779726694935,38.34,77525.46,0.11,0.98049,4e-05,1.54455]
[1779726699970,38.35,77524.73,0.11,0.98043,4e-05,1.54873]
[1779726705004,38.36,77524.79,0.11,0.98039,4e-05,1.55089]
[1779726711053,38.38,77524.25,0.11,0.98033,4e-05,1.55504]
[1779726716090,38.39,77524.39,0.11,0.9803,4e-05,1.55698]
[1779726727446,38.43,77524.8,0.11,0.98024,4e-05,1.56141]
[1779726733206,38.44,77525.02,0.11,0.98021,4e-05,1.56309]
[1779726738248,38.45,77523.39,0.11,0.98012,4e-05,1.56948]
[1779726745297,38.47,77525.74,0.11,0.98016,4e-05,1.56656]
[1779726750332,38.48,77527.7,0.11,0.9802,4e-05,1.56377]
[1779726755367,38.5,77531.66,0.11,0.98037,4e-05,1.55157]
[1779726760403,38.51,77531.83,0.11,0.98035,4e-05,1.5534]
[1779726765437,38.52,77534.06,0.11,0.9804,4e-05,1.55002]
[1779726770471,38.54,77534.47,0.11,0.98038,4e-05,1.55123]
[1779726775507,38.55,77533.31,0.11,0.98029,4e-05,1.55683]
[1779726781548,38.57,77533.4,0.11,0.98026,4e-05,1.55922]
[1779726786584,38.58,77533.16,0.11,0.98022,4e-05,1.56199]
[1779726790612,38.59,77525.79,0.11,0.97991,4e-05,1.58247]
[1779726795646,38.6,77526.22,0.11,0.9799,4e-05,1.58332]
[1779726800682,38.61,77526.19,0.11,0.97987,4e-05,1.58532]
[1779726805716,38.62,77526.64,0.11,0.97986,4e-05,1.58605]
[1779726810752,38.63,77527.45,0.11,0.97986,4e-05,1.58585]
[1779726815786,38.65,77529.06,0.11,0.97995,4e-05,1.5792]
[1779726820822,38.66,77530.48,0.11,0.97997,4e-05,1.57748]
[1779726825857,38.67,77534.5,0.11,0.9801,4e-05,1.56917]
[1779726830892,38.68,77535.21,0.11,0.9801,4e-05,1.56933]
[1779726838220,38.7,77534.68,0.11,0.98004,4e-05,1.57338]
[1779726843982,38.71,77535.0,0.11,0.98001,4e-05,1.57487]
[1779726849019,38.72,77532.09,0.11,0.97987,4e-05,1.58419]
[1779726854054,38.73,77531.22,0.11,0.97981,4e-05,1.58825]
[1779726860096,38.74,77531.81,0.11,0.9798,4e-05,1.58892]
[1779726865131,38.75,77531.98,0.11,0.97978,4e-05,1.5903]
[1779726870166,38.77,77532.17,0.11,0.97976,4e-05,1.59161]
[1779726876208,38.78,77532.36,0.11,0.97979,4e-05,1.58885]
[1779726881243,38.79,77532.4,0.11,0.97976,4e-05,1.59055]
[1779726886278,38.8,77530.66,0.11,0.97967,4e-05,1.59677]
[1779726892321,38.81,77529.4,0.11,0.97959,4e-05,1.60208]
[1779726897355,38.82,77525.77,0.11,0.97942,4e-05,1.61308]
[1779726902391,38.83,77527.02,0.11,0.97945,4e-05,1.61149]
[1779726907425,38.84,77527.15,0.11,0.97943,4e-05,1.61279]
[1779726912463,38.85,77526.77,0.11,0.97939,4e-05,1.61539]
[1779726917495,38.86,77525.07,0.11,0.9793,4e-05,1.62138]
[1779726923537,38.87,77524.86,0.11,0.97926,4e-05,1.62379]
[1779726928855,38.88,77524.82,0.11,0.97923,4e-05,1.62573]
[1779726934618,38.89,77524.51,0.11,0.97925,4e-05,1.62386]
[1779726939653,38.89,77524.64,0.11,0.97925,4e-05,1.62352]
[1779726945694,38.89,77524.21,0.11,0.97924,4e-05,1.62464]
[1779726951735,38.89,77524.06,0.11,0.97923,4e-05,1.62503]
[1779726959796,38.89,77523.89,0.11,0.97922,4e-05,1.62547]
[1779726962814,38.89,77533.82,0.11,0.97961,4e-05,1.59981]
[1779726967850,38.89,77535.99,0.11,0.9797,4e-05,1.59425]
[1779726972885,38.89,77536.64,0.11,0.97972,4e-05,1.59258]
[1779726977920,38.89,77535.49,0.11,0.97968,4e-05,1.59553]
[1779726983964,38.89,77536.42,0.11,0.97971,4e-05,1.59315]
[1779726988998,38.89,77536.48,0.11,0.97972,4e-05,1.59299]
[1779726994036,38.89,77537.06,0.11,0.97979,4e-05,1.58706]
[1779726995050,38.89,77543.8,0.11,0.98005,4e-05,1.56992]
[1779726996051,38.89,77550.92,0.11,0.98032,4e-05,1.55197]
[1779727002092,38.89,77555.83,0.11,0.98051,4e-05,1.53969]
[1779727007128,38.89,77556.05,0.11,0.98052,4e-05,1.53914]
[1779727009421,38.89,77561.92,0.11,0.98073,4e-05,1.52455]
[1779727015188,38.89,77569.86,0.11,0.98103,4e-05,1.50499]
[1779727017201,38.89,77577.87,0.11,0.98132,4e-05,1.48545]
[1779727021235,38.89,77583.47,0.11,0.98152,4e-05,1.47191]
[1779727023248,38.89,77578.23,0.11,0.98133,4e-05,1.48458]
[1779727029561,38.89,77578.76,0.11,0.98135,4e-05,1.48329]
[1779727035338,38.89,77579.69,0.11,0.98138,4e-05,1.48104]
[1779727040372,38.89,77580.79,0.11,0.98142,4e-05,1.47838]
[1779727045407,38.89,77579.07,0.11,0.98136,4e-05,1.48254]
[1779727054471,38.89,77578.75,0.11,0.9814,4e-05,1.47906]
[1779727059771,38.89,77576.93,0.11,0.98134,4e-05,1.48347]
[1779727061519,38.89,77571.3,0.11,0.98113,4e-05,1.49717]
[1779727062526,38.89,77565.95,0.11,0.98093,4e-05,1.51028]
[1779727067561,38.89,77566.11,0.11,0.98094,4e-05,1.50989]
[1779727072596,38.89,77566.57,0.11,0.98096,4e-05,1.50876]
[1779727077631,38.89,77567.97,0.11,0.98101,4e-05,1.50532]
[1779727082666,38.89,77568.19,0.11,0.98102,4e-05,1.50478]
[1779727089983,38.89,77568.51,0.11,0.98103,4e-05,1.504]
[1779727095757,38.89,77569.11,0.11,0.98105,4e-05,1.50253]
[1779727100793,38.89,77569.13,0.11,0.98105,4e-05,1.50248]
[1779727105827,38.89,77569.23,0.11,0.98106,4e-05,1.50223]
[1779727110862,38.89,77569.88,0.11,0.98108,4e-05,1.50064]
[1779727115901,38.89,77565.96,0.11,0.98099,4e-05,1.50595]
[1779727120939,38.89,77564.85,0.11,0.98095,4e-05,1.50867]
[1779727125972,38.89,77564.17,0.11,0.98092,4e-05,1.51035]
[1779727132016,38.89,77563.49,0.11,0.9809,4e-05,1.51202]
[1779727141077,38.89,77564.22,0.11,0.98092,4e-05,1.51022]
[1779727147120,38.89,77567.69,0.11,0.98105,4e-05,1.5017]
[1779727152155,38.89,77566.11,0.11,0.98099,4e-05,1.50558]
[1779727157189,38.89,77566.12,0.11,0.98099,4e-05,1.50555]
[1779727162226,38.89,77566.09,0.11,0.98099,4e-05,1.50563]
[1779727168267,38.89,77566.01,0.11,0.98099,4e-05,1.50582]
[1779727173303,38.89,77565.48,0.11,0.98102,4e-05,1.50282]
[1779727178341,38.89,77565.69,0.11,0.98103,4e-05,1.5023]
[1779727188410,38.89,77565.51,0.11,0.98102,4e-05,1.50274]
[1779727193443,38.89,77565.74,0.11,0.98103,4e-05,1.50218]
[1779727198478,38.89,77565.5,0.11,0.98102,4e-05,1.50277]
[1779727203513,38.89,77565.06,0.11,0.98101,4e-05,1.50385]
[1779727208549,38.89,77563.05,0.11,0.98093,4e-05,1.50878]
[1779727213585,38.89,77563.36,0.11,0.98094,4e-05,1.50802]
[1779727220913,38.89,77562.91,0.11,0.98093,4e-05,1.50913]
[1779727227681,38.89,77562.79,0.11,0.98092,4e-05,1.50942]
[1779727235737,38.89,77562.13,0.11,0.98095,4e-05,1.50673]
[1779727241053,38.89,77561.55,0.11,0.98093,4e-05,1.50815]
[1779727249835,38.89,77560.93,0.11,0.98091,4e-05,1.50968]
[1779727255878,38.89,77561.03,0.11,0.98091,4e-05,1.50943]
[1779727261193,38.89,77561.24,0.11,0.98092,4e-05,1.50892]
[1779727267968,38.89,77561.23,0.11,0.98092,4e-05,1.50894]
[1779727276028,38.89,77561.58,0.11,0.98093,4e-05,1.50808]
[1779727278035,38.89,77535.32,0.11,0.97994,4e-05,1.57374]
[1779727279041,38.89,77532.21,0.11,0.97982,4e-05,1.58166]
[1779727284076,38.89,77533.81,0.11,0.97988,4e-05,1.57758]
[1779727290123,38.89,77540.96,0.11,0.98016,4e-05,1.55946]
[1779727295159,38.89,77547.4,0.11,0.98045,4e-05,1.53889]
[1779727301519,38.89,77550.06,0.11,0.98055,4e-05,1.53225]
[1779727307242,38.89,77551.88,0.11,0.98062,4e-05,1.52772]
[1779727312277,38.89,77551.91,0.11,0.98062,4e-05,1.52765]
[1779727317314,38.89,77551.61,0.11,0.98061,4e-05,1.5284]
[1779727322347,38.89,77551.55,0.11,0.98061,4e-05,1.52854]
[1779727328399,38.89,77550.9,0.11,0.98059,4e-05,1.53016]
[1779727329406,38.89,77558.06,0.11,0.98085,4e-05,1.51242]
[1779727330412,38.89,77566.08,0.11,0.98115,4e-05,1.49275]
[1779727331731,38.89,77567.35,0.11,0.98119,4e-05,1.48965]
[1779727335447,38.89,77583.27,0.11,0.98177,4e-05,1.45123]
[1779727336454,38.89,77594.45,0.11,0.98216,3e-05,1.42472]
[1779727341803,38.89,77595.84,0.11,0.98221,3e-05,1.42145]
[1779727347532,38.89,77596.04,0.11,0.98221,3e-05,1.42098]
[1779727352568,38.89,77595.07,0.11,0.98223,3e-05,1.41909]
[1779727357603,38.89,77592.37,0.11,0.98214,3e-05,1.42544]
[1779727362642,38.89,77593.4,0.11,0.98217,3e-05,1.42302]
[1779727372017,38.89,77591.48,0.11,0.98211,3e-05,1.42754]
[1779727377746,38.89,77590.96,0.11,0.98209,3e-05,1.42877]
[1779727382087,38.89,77585.19,0.11,0.98188,4e-05,1.44244]
[1779727383787,38.89,77585.3,0.11,0.98189,4e-05,1.44218]
[1779727388827,38.89,77585.73,0.11,0.9819,4e-05,1.44116]
[1779727390837,38.89,77579.57,0.11,0.98168,4e-05,1.45586]
[1779727395872,38.89,77579.86,0.11,0.9817,4e-05,1.45516]
[1779727402238,38.89,77578.62,0.11,0.98165,4e-05,1.45813]
[1779727407955,38.89,77578.62,0.11,0.98165,4e-05,1.45813]
[1779727412990,38.89,77577.8,0.11,0.98167,4e-05,1.45586]
[1779727418029,38.89,77576.95,0.11,0.98164,4e-05,1.4579]
[1779727423066,38.89,77576.6,0.11,0.98163,4e-05,1.45874]
[1779727428097,38.89,77578.36,0.11,0.98169,4e-05,1.45452]
[1779727434140,38.89,77580.27,0.11,0.98176,4e-05,1.44995]
[1779727439175,38.89,77580.28,0.11,0.98176,4e-05,1.44993]
[1779727444210,38.89,77590.31,0.11,0.98211,3e-05,1.42612]
[1779727445216,38.89,77591.86,0.11,0.98217,3e-05,1.42247]
[1779727449246,38.89,77613.52,0.11,0.98291,3e-05,1.37219]
[1779727450252,38.89,77615.41,0.11,0.98297,3e-05,1.36787]
[1779727455287,38.89,77616.29,0.11,0.983,3e-05,1.36586]
[1779727460325,38.89,77622.37,0.11,0.98321,3e-05,1.35205]
[1779727465357,38.89,77618.54,0.11,0.98308,3e-05,1.36074]
[1779727471399,38.89,77618.36,0.11,0.98312,3e-05,1.35709]
[1779727476433,38.89,77620.11,0.11,0.98318,3e-05,1.35312]
[1779727482477,38.89,77620.5,0.11,0.98319,3e-05,1.35224]
[1779727487511,38.89,77621.43,0.11,0.98322,3e-05,1.35013]
[1779727492546,38.89,77621.7,0.11,0.98323,3e-05,1.34952]
[1779727497581,38.89,77622.04,0.11,0.98324,3e-05,1.34875]
[1779727502946,38.89,77622.72,0.11,0.98326,3e-05,1.34722]
[1779727508658,38.89,77614.64,0.11,0.983,3e-05,1.36555]
[1779727513694,38.89,77613.31,0.11,0.98295,3e-05,1.36859]
[1779727523088,38.89,77613.17,0.11,0.98295,3e-05,1.36891]
[1779727527793,38.89,77607.63,0.11,0.98276,3e-05,1.38162]
[1779727530813,38.89,77607.42,0.11,0.98275,3e-05,1.3821]
[1779727535852,38.89,77609.7,0.11,0.98288,3e-05,1.37276]
[1779727541891,38.89,77609.15,0.11,0.98286,3e-05,1.37402]
[1779727547934,38.89,77609.03,0.11,0.98286,3e-05,1.3743]
[1779727550957,38.89,77619.68,0.11,0.98321,3e-05,1.35004]
[1779727551964,38.89,77620.2,0.11,0.98323,3e-05,1.34887]
[1779727557001,38.89,77618.29,0.11,0.98317,3e-05,1.35319]
[1779727562035,38.89,77615.87,0.11,0.98309,3e-05,1.35868]
[1779727567070,38.89,77618.41,0.11,0.98317,3e-05,1.35292]
[1779727572105,38.89,77622.97,0.11,0.98332,3e-05,1.34262]
[1779727573445,38.89,77625.99,0.11,0.98342,3e-05,1.33583]
[1779727577142,38.89,77638.13,0.11,0.98381,3e-05,1.30882]
[1779727578154,38.89,77637.99,0.11,0.98381,3e-05,1.30912]
[1779727583515,38.89,77641.94,0.11,0.98394,3e-05,1.30043]
[1779727589234,38.89,77643.78,0.11,0.98399,3e-05,1.29639]
[1779727594269,38.89,77640.22,0.11,0.98393,3e-05,1.30025]
[1779727599303,38.89,77638.7,0.11,0.98388,3e-05,1.30359]
[1779727604339,38.89,77639.86,0.11,0.98392,3e-05,1.30104]
[1779727609373,38.89,77641.22,0.11,0.98396,3e-05,1.29805]
[1779727620450,38.89,77643.38,0.11,0.98403,3e-05,1.29332]
[1779727621457,38.89,77649.38,0.11,0.98422,3e-05,1.28025]
[1779727626492,38.89,77651.78,0.11,0.98429,3e-05,1.27505]
[1779727631527,38.89,77654.71,0.11,0.98438,3e-05,1.26872]
[1779727636563,38.89,77655.19,0.11,0.9844,3e-05,1.26769]
[1779727641600,38.89,77660.35,0.11,0.98456,3e-05,1.25661]
[1779727646634,38.89,77668.0,0.11,0.98479,3e-05,1.24033]
[1779727647642,38.89,77667.93,0.11,0.98479,3e-05,1.24048]
[1779727652677,38.89,77670.33,0.11,0.98491,3e-05,1.23158]
[1779727657712,38.89,77676.0,0.11,0.98508,3e-05,1.21969]
[1779727661744,38.89,77680.14,0.11,0.9852,3e-05,1.21106]
[1779727662750,38.89,77692.67,0.11,0.98557,3e-05,1.18524]
[1779727667783,38.89,77688.59,0.11,0.98545,3e-05,1.1936]
[1779727672818,38.89,77691.11,0.11,0.98553,3e-05,1.18843]
[1779727677852,38.89,77690.16,0.11,0.9855,3e-05,1.19038]
[1779727682888,38.89,77688.79,0.11,0.98546,3e-05,1.19319]
[1779727687922,38.89,77686.08,0.11,0.98538,3e-05,1.19877]
[1779727692956,38.89,77683.82,0.11,0.98531,3e-05,1.20343]
[1779727695978,38.89,77679.11,0.11,0.98517,3e-05,1.2132]
[1779727702020,38.89,77679.24,0.11,0.98518,3e-05,1.21293]
[1779727707057,38.89,77678.85,0.11,0.98517,3e-05,1.21374]
[1779727712091,38.89,77679.62,0.11,0.98523,3e-05,1.20836]
[1779727717126,38.89,77680.98,0.11,0.98527,3e-05,1.20554]
[1779727722161,38.89,77685.25,0.11,0.9854,3e-05,1.19672]
[1779727727196,38.89,77684.71,0.11,0.98538,3e-05,1.19783]
[1779727729210,38.89,77690.94,0.11,0.98557,3e-05,1.18505]
[1779727731225,38.89,77693.67,0.11,0.98565,3e-05,1.17948]
[1779727737266,38.89,77692.32,0.11,0.98561,3e-05,1.18223]
[1779727742301,38.89,77690.8,0.11,0.98556,3e-05,1.18533]
[1779727747335,38.89,77689.83,0.11,0.98553,3e-05,1.18732]
[1779727752371,38.89,77689.31,0.11,0.98552,3e-05,1.18838]
[1779727757406,38.89,77688.64,0.11,0.9855,3e-05,1.18975]
[1779727760429,38.89,77696.39,0.11,0.98572,3e-05,1.17395]
[1779727762441,38.89,77701.25,0.11,0.98586,3e-05,1.16413]
[1779727764806,38.89,77712.5,0.11,0.98618,3e-05,1.14164]
[1779727768483,38.89,77714.79,0.11,0.98625,3e-05,1.1371]
[1779727773518,38.89,77714.03,0.11,0.98627,3e-05,1.13497]
[1779727778556,38.89,77715.95,0.11,0.98632,3e-05,1.13118]
[1779727781574,38.89,77719.85,0.11,0.98643,3e-05,1.12352]
[1779727786610,38.89,77718.82,0.11,0.9864,3e-05,1.12554]
[1779727792651,38.89,77717.92,0.11,0.98638,3e-05,1.12731]
[1779727797686,38.89,77721.11,0.11,0.98646,3e-05,1.12105]
[1779727802726,38.89,77725.6,0.11,0.98659,3e-05,1.1123]
[1779727807761,38.89,77733.26,0.11,0.98679,3e-05,1.09749]
[1779727808766,38.89,77734.14,0.11,0.98682,3e-05,1.0958]
[1779727813801,38.89,77735.51,0.11,0.98686,3e-05,1.09317]
[1779727818838,38.89,77736.62,0.11,0.98689,3e-05,1.09104]
[1779727820858,38.89,77745.12,0.11,0.98711,3e-05,1.07487]
[1779727821861,38.89,77753.4,0.11,0.98733,3e-05,1.05931]
[1779727822868,38.89,77752.88,0.11,0.98731,3e-05,1.06028]
[1779727825901,38.89,77743.86,0.11,0.98708,3e-05,1.07726]
[1779727826896,38.89,77725.49,0.11,0.98658,3e-05,1.11251]
[1779727827904,38.89,77722.89,0.11,0.98651,3e-05,1.11758]
[1779727828911,38.89,77730.97,0.11,0.98673,3e-05,1.1019]
[1779727829918,38.89,77734.01,0.11,0.98682,3e-05,1.09605]
[1779727830928,38.89,77727.57,0.11,0.98664,3e-05,1.10847]
[1779727831937,38.89,77733.03,0.11,0.98683,3e-05,1.09438]
[1779727832948,38.89,77735.45,0.11,0.98689,3e-05,1.08974]
[1779727833966,38.89,77740.58,0.11,0.98703,3e-05,1.07996]
[1779727834966,38.89,77741.43,0.11,0.98705,3e-05,1.07835]
[1779727839006,38.89,77733.45,0.11,0.98684,3e-05,1.09357]
[1779727840047,38.89,77721.69,0.11,0.98652,3e-05,1.11632]
[1779727841024,38.89,77717.01,0.11,0.98639,3e-05,1.12548]
[1779727843048,38.89,77715.94,0.11,0.98636,3e-05,1.12758]
[1779727844051,38.89,77729.94,0.11,0.98675,3e-05,1.10032]
[1779727845424,38.89,77729.66,0.11,0.98674,3e-05,1.10086]
[1779727851106,38.89,77725.46,0.11,0.98662,3e-05,1.10899]
[1779727853120,38.89,77714.0,0.11,0.98631,3e-05,1.1314]
[1779727858170,38.89,77712.66,0.11,0.98627,3e-05,1.13404]
[1779727862202,38.89,77704.32,0.11,0.98604,3e-05,1.15061]
[1779727863212,38.89,77696.67,0.11,0.98582,3e-05,1.16597]
[1779727864217,38.89,77692.99,0.11,0.98571,3e-05,1.17342]
[1779727869253,38.89,77686.27,0.11,0.98552,3e-05,1.18712]
[1779727870258,38.89,77684.11,0.11,0.98545,3e-05,1.19155]
[1779727875688,38.89,77683.84,0.11,0.98545,3e-05,1.19211]
[1779727881337,38.89,77681.65,0.11,0.98538,3e-05,1.19662]
[1779727886370,38.89,77680.94,0.11,0.98536,3e-05,1.19808]
[1779727891405,38.89,77678.89,0.11,0.98534,3e-05,1.19854]
[1779727894426,38.89,77673.82,0.11,0.98519,3e-05,1.20905]
[1779727899462,38.89,77675.02,0.11,0.98523,3e-05,1.20655]
[1779727901475,38.89,77670.21,0.11,0.98509,3e-05,1.21657]
[1779727906509,38.89,77670.2,0.11,0.98509,3e-05,1.21659]
[1779727911545,38.89,77667.6,0.11,0.98501,3e-05,1.22203]
[1779727916580,38.89,77662.77,0.11,0.98486,3e-05,1.23219]
[1779727921616,38.89,77659.54,0.11,0.98476,3e-05,1.23903]
[1779727926046,38.89,77670.36,0.11,0.98509,3e-05,1.21626]
[1779727926650,38.89,77670.36,0.11,0.98509,3e-05,1.21626]
[1779727931685,38.89,77668.58,0.11,0.98504,3e-05,1.21998]
[1779727936720,38.89,77665.43,0.11,0.98494,3e-05,1.22659]
[1779727941756,38.89,77666.35,0.11,0.98497,3e-05,1.22466]
[1779727943768,38.89,77671.55,0.11,0.98513,3e-05,1.21377]
[1779727944776,38.89,77679.4,0.11,0.98536,3e-05,1.19749]
[1779727945784,38.89,77683.33,0.11,0.98547,3e-05,1.1894]
[1779727950818,38.89,77681.51,0.11,0.98542,3e-05,1.19314]
[1779727955853,38.89,77681.55,0.11,0.98547,3e-05,1.1893]
[1779727960889,38.89,77683.8,0.11,0.98553,3e-05,1.18469]
[1779727965924,38.89,77683.02,0.11,0.98551,3e-05,1.18629]
[1779727970959,38.89,77682.63,0.11,0.9855,3e-05,1.18709]
[1779727972973,38.89,77674.74,0.11,0.98527,3e-05,1.20335]
[1779727975994,38.89,77671.32,0.11,0.98516,3e-05,1.21045]
[1779727981031,38.89,77673.29,0.11,0.98522,3e-05,1.20636]
[1779727986066,38.89,77679.84,0.11,0.98542,3e-05,1.19282]
[1779727991101,38.89,77680.23,0.11,0.98543,3e-05,1.19201]
[1779727993115,38.89,77674.14,0.11,0.98525,3e-05,1.20459]
[1779727995130,38.89,77672.68,0.11,0.9852,3e-05,1.20762]
[1779728000166,38.89,77673.54,0.11,0.98523,3e-05,1.20584]
[1779728003185,38.89,77668.31,0.11,0.98507,3e-05,1.21673]
[1779728008221,38.89,77670.22,0.11,0.98513,3e-05,1.21274]
[1779728013255,38.89,77670.37,0.11,0.98518,3e-05,1.20863]
[1779728018291,38.89,77669.88,0.11,0.98516,3e-05,1.20965]
[1779728023326,38.89,77670.18,0.11,0.98517,3e-05,1.20903]
[1779728028361,38.89,77671.41,0.11,0.98521,3e-05,1.20647]
[1779728030376,38.89,77659.86,0.11,0.98486,3e-05,1.23065]
[1779728031381,38.89,77648.14,0.11,0.9845,3e-05,1.25559]
[1779728033396,38.89,77643.14,0.11,0.98435,3e-05,1.26634]
[1779728036835,38.89,77649.16,0.11,0.98453,3e-05,1.2534]
[1779728042460,38.89,77652.7,0.11,0.98464,3e-05,1.24584]
[1779728047494,38.89,77653.94,0.11,0.98468,3e-05,1.2432]
[1779728052529,38.89,77653.84,0.11,0.98468,3e-05,1.24341]
[1779728057565,38.89,77654.39,0.11,0.9847,3e-05,1.24224]
[1779728062600,38.89,77654.76,0.11,0.98471,3e-05,1.24145]
[1779728067636,38.89,77655.8,0.11,0.98474,3e-05,1.23925]
[1779728073677,38.89,77654.47,0.11,0.98474,3e-05,1.23821]
[1779728078712,38.89,77652.3,0.11,0.98468,3e-05,1.24282]
[1779728083747,38.89,77653.38,0.11,0.98471,3e-05,1.24052]
[1779728088782,38.89,77653.29,0.11,0.98471,3e-05,1.24071]
[1779728093817,38.89,77653.69,0.11,0.98472,3e-05,1.23986]
[1779728099867,38.89,77653.67,0.11,0.98472,3e-05,1.23991]
[1779728104902,38.89,77657.41,0.11,0.98483,3e-05,1.23198]
[1779728106916,38.89,77664.35,0.11,0.98504,3e-05,1.21739]
[1779728111951,38.89,77665.08,0.11,0.98507,3e-05,1.21586]
[1779728116986,38.89,77665.33,0.11,0.98507,3e-05,1.21533]
[1779728122020,38.89,77664.31,0.11,0.98504,3e-05,1.21747]
[1779728127056,38.89,77661.47,0.11,0.98496,3e-05,1.22343]
[1779728132092,38.89,77663.49,0.11,0.98506,3e-05,1.21537]
[1779728137127,38.89,77663.57,0.11,0.98507,3e-05,1.2152]
[1779728143168,38.89,77663.68,0.11,0.98507,3e-05,1.21497]
[1779728148204,38.89,77663.75,0.11,0.98507,3e-05,1.21482]
[1779728153238,38.89,77664.28,0.11,0.98509,3e-05,1.21371]
[1779728158274,38.89,77666.33,0.11,0.98515,3e-05,1.20944]
[1779728163309,38.89,77663.66,0.11,0.98507,3e-05,1.21501]
[1779728168344,38.89,77664.68,0.11,0.9851,3e-05,1.21288]
[1779728176404,38.89,77665.51,0.11,0.98512,3e-05,1.21115]
[1779728182443,38.89,77664.96,0.11,0.98511,3e-05,1.21229]
[1779728187886,38.89,77665.36,0.11,0.98512,3e-05,1.21146]
[1779728189492,38.89,77672.54,0.11,0.98533,3e-05,1.19655]
[1779728194525,38.89,77674.86,0.11,0.98545,3e-05,1.188]
[1779728200568,38.89,77673.83,0.11,0.98542,3e-05,1.19012]
[1779728205608,38.89,77673.96,0.11,0.98542,3e-05,1.18985]
[1779728206620,38.89,77681.09,0.11,0.98563,3e-05,1.17525]
[1779728208027,38.89,77706.67,0.11,0.98636,3e-05,1.12404]
[1779728208625,38.89,77706.03,0.11,0.98634,3e-05,1.1253]
[1779728210639,38.89,77697.77,0.11,0.98611,3e-05,1.14165]
[1779728215676,38.89,77695.92,0.11,0.98606,3e-05,1.14534]
[1779728220716,38.89,77692.37,0.11,0.98595,3e-05,1.15245]
[1779728224740,38.89,77686.77,0.11,0.98579,3e-05,1.16372]
[1779728229774,38.89,77682.46,0.11,0.98567,3e-05,1.17246]
[1779728233802,38.89,77676.49,0.11,0.98549,3e-05,1.18465]
[1779728238248,38.89,77670.23,0.11,0.98531,3e-05,1.19754]
[1779728243872,38.89,77671.84,0.11,0.98536,3e-05,1.19422]
[1779728248909,38.89,77671.75,0.11,0.98535,3e-05,1.1944]
[1779728253944,38.89,77673.09,0.11,0.98544,3e-05,1.18787]
[1779728258978,38.89,77673.97,0.11,0.98546,3e-05,1.18606]
[1779728264013,38.89,77675.21,0.11,0.9855,3e-05,1.18352]
[1779728269055,38.89,77677.55,0.11,0.98557,3e-05,1.17873]
[1779728275099,38.89,77677.72,0.11,0.98557,3e-05,1.17838]
[1779728280136,38.89,77676.13,0.11,0.98553,3e-05,1.18163]
[1779728287181,38.89,77675.88,0.11,0.98552,3e-05,1.18214]
[1779728292216,38.89,77674.06,0.11,0.98547,3e-05,1.18588]
[1779728298258,38.89,77674.81,0.11,0.98549,3e-05,1.18434]
[1779728299265,38.89,77682.39,0.11,0.98571,3e-05,1.16887]
[1779728300274,38.89,77682.66,0.11,0.98572,3e-05,1.16832]
[1779728305307,38.89,77682.99,0.11,0.98573,3e-05,1.16765]
[1779728310343,38.89,77680.76,0.11,0.98566,3e-05,1.17218]
[1779728315378,38.89,77678.08,0.11,0.98563,3e-05,1.1739]
[1779728320412,38.89,77676.71,0.11,0.98559,3e-05,1.17669]
[1779728325447,38.89,77674.06,0.11,0.98551,3e-05,1.18211]
[1779728330483,38.89,77671.32,0.11,0.98543,3e-05,1.18774]
[1779728335519,38.89,77668.77,0.11,0.98535,3e-05,1.19299]
[1779728340556,38.89,77669.3,0.11,0.98537,3e-05,1.1919]
[1779728345592,38.89,77671.75,0.11,0.98544,3e-05,1.18685]
[1779728350628,38.89,77671.41,0.11,0.98543,3e-05,1.18755]
[1779728355663,38.89,77672.48,0.11,0.98546,3e-05,1.18535]
[1779728359094,38.89,77678.3,0.11,0.98564,3e-05,1.17345]
[1779728360698,38.89,77683.28,0.11,0.98578,3e-05,1.16334]
[1779728365732,38.89,77677.84,0.11,0.98562,3e-05,1.17439]
[1779728369163,38.89,77672.58,0.11,0.98547,3e-05,1.18515]
[1779728374795,38.89,77673.37,0.11,0.98554,3e-05,1.17976]
[1779728379831,38.89,77671.52,0.11,0.98548,3e-05,1.18356]
[1779728385874,38.89,77672.6,0.11,0.98551,3e-05,1.18134]
[1779728390908,38.89,77673.97,0.11,0.98555,3e-05,1.17854]
[1779728395944,38.89,77673.04,0.11,0.98553,3e-05,1.18044]
[1779728400979,38.89,77674.5,0.11,0.98557,3e-05,1.17745]
[1779728404002,38.89,77680.06,0.11,0.98573,3e-05,1.16614]
[1779728405017,38.89,77693.72,0.11,0.98612,3e-05,1.1387]
[1779728406018,38.89,77718.97,0.11,0.98682,3e-05,1.08934]
[1779728407031,38.89,77722.52,0.11,0.98692,3e-05,1.08254]
[1779728408039,38.89,77726.86,0.11,0.98703,3e-05,1.07427]
[1779728413068,38.89,77725.94,0.11,0.98701,3e-05,1.07602]
[1779728418106,38.89,77728.53,0.11,0.98708,3e-05,1.0711]
[1779728423142,38.89,77717.83,0.11,0.98679,3e-05,1.09153]
[1779728424150,38.89,77714.66,0.11,0.9867,3e-05,1.09764]
[1779728426164,38.89,77721.64,0.11,0.98689,3e-05,1.08422]
[1779728431200,38.89,77721.4,0.11,0.98693,3e-05,1.08112]
[1779728436235,38.89,77721.3,0.11,0.98693,3e-05,1.08132]
[1779728441268,38.89,77720.0,0.11,0.98689,3e-05,1.0838]
[1779728444289,38.89,77711.61,0.11,0.98666,3e-05,1.09995]
[1779728446304,38.89,77706.57,0.11,0.98652,3e-05,1.10974]
[1779728449325,38.89,77700.2,0.11,0.98635,3e-05,1.12222]
[1779728453355,38.89,77709.21,0.11,0.9866,3e-05,1.1046]
[1779728454360,38.89,77708.73,0.11,0.98658,3e-05,1.10554]
[1779728459395,38.89,77709.18,0.11,0.9866,3e-05,1.10466]
[1779728463426,38.89,77701.83,0.11,0.98639,3e-05,1.11902]
[1779728464433,38.89,77702.34,0.11,0.98641,3e-05,1.11802]
[1779728469468,38.89,77702.73,0.11,0.98642,3e-05,1.11725]
[1779728474504,38.89,77703.42,0.11,0.98644,3e-05,1.1159]
[1779728475511,38.89,77708.9,0.11,0.98659,3e-05,1.10521]
[1779728477524,38.89,77708.79,0.11,0.98659,3e-05,1.10542]
[1779728482562,38.89,77709.1,0.11,0.98659,3e-05,1.10482]
[1779728485581,38.89,77713.66,0.11,0.98672,3e-05,1.09599]
[1779728490617,38.89,77715.83,0.11,0.98678,3e-05,1.0918]
[1779728495651,38.89,77712.96,0.11,0.98674,3e-05,1.09375]
[1779728500686,38.89,77712.72,0.11,0.98673,3e-05,1.09421]
[1779728505722,38.89,77716.29,0.11,0.98683,3e-05,1.08734]
[1779728508743,38.89,77728.83,0.11,0.98717,3e-05,1.06349]
[1779728510183,38.89,77728.95,0.11,0.98717,3e-05,1.06326]
[1779728515793,38.89,77729.99,0.11,0.9872,3e-05,1.0613]
[1779728520252,38.89,77736.23,0.11,0.98736,3e-05,1.04961]
[1779728523866,38.89,77740.43,0.11,0.98747,3e-05,1.0418]
[1779728527879,38.89,77733.17,0.11,0.98728,3e-05,1.05533]
[1779728528885,38.89,77728.94,0.11,0.98717,3e-05,1.06328]
[1779728530322,38.89,77724.07,0.11,0.98704,3e-05,1.07249]
[1779728535934,38.89,77724.44,0.11,0.98705,3e-05,1.07179]
[1779728540969,38.89,77722.68,0.11,0.987,3e-05,1.07514]
[1779728546009,38.89,77722.36,0.11,0.987,3e-05,1.07574]
[1779728551040,38.89,77719.92,0.11,0.98697,3e-05,1.07684]
[1779728556075,38.89,77720.43,0.11,0.98699,3e-05,1.07587]
[1779728561115,38.89,77720.41,0.11,0.98698,3e-05,1.07591]
[1779728562116,38.89,77726.05,0.11,0.98714,3e-05,1.06521]
[1779728564131,38.89,77732.21,0.11,0.9873,3e-05,1.05363]
[1779728569166,38.89,77733.84,0.11,0.98734,3e-05,1.05058]
[1779728574206,38.89,77738.17,0.11,0.98745,3e-05,1.04252]
[1779728579238,38.89,77737.65,0.11,0.98744,3e-05,1.04348]
[1779728583266,38.89,77729.45,0.11,0.98723,3e-05,1.05881]
[1779728588302,38.89,77727.47,0.11,0.98717,3e-05,1.06253]
[1779728593337,38.89,77721.32,0.11,0.98701,3e-05,1.07418]
[1779728598373,38.89,77716.46,0.11,0.98688,3e-05,1.08345]
[1779728601394,38.89,77711.63,0.11,0.98675,3e-05,1.09273]
[1779728606428,38.89,77711.37,0.11,0.98674,3e-05,1.09323]
[1779728611463,38.89,77712.54,0.11,0.98681,3e-05,1.0874]
[1779728615491,38.89,77706.41,0.11,0.98665,3e-05,1.09922]
[1779728616498,38.89,77700.11,0.11,0.98647,3e-05,1.11149]
[1779728617508,38.89,77696.65,0.11,0.98638,3e-05,1.11827]
[1779728620529,38.89,77695.1,0.11,0.98633,3e-05,1.12132]
[1779728621535,38.89,77689.16,0.11,0.98617,3e-05,1.13306]
[1779728622542,38.89,77684.63,0.11,0.98604,3e-05,1.14209]
[1779728627577,38.89,77683.69,0.11,0.98601,3e-05,1.14396]
[1779728631605,38.89,77672.97,0.11,0.9857,3e-05,1.16557]
[1779728632615,38.89,77672.12,0.11,0.98568,3e-05,1.1673]
[1779728637648,38.89,77674.34,0.11,0.98574,3e-05,1.16279]
[1779728642685,38.89,77678.14,0.11,0.98585,3e-05,1.15511]
[1779728647719,38.89,77679.91,0.11,0.9859,3e-05,1.15155]
[1779728648727,38.89,77688.27,0.11,0.98614,3e-05,1.13483]
[1779728649734,38.89,77687.98,0.11,0.98613,3e-05,1.13541]
[1779728654768,38.89,77682.34,0.11,0.98597,3e-05,1.14667]
[1779728659804,38.89,77680.75,0.11,0.98593,3e-05,1.14986]
[1779728664840,38.89,77684.59,0.11,0.98604,3e-05,1.14216]
[1779728670882,38.89,77685.03,0.11,0.98605,3e-05,1.14129]
[1779728675916,38.89,77688.52,0.11,0.98619,3e-05,1.13066]
[1779728679944,38.89,77693.7,0.11,0.98634,3e-05,1.12042]
[1779728684979,38.89,77692.44,0.11,0.9863,3e-05,1.12291]
[1779728691463,38.89,77692.34,0.11,0.9863,3e-05,1.1231]
[1779728699077,38.89,77692.14,0.11,0.98629,3e-05,1.1235]
[1779728704112,38.89,77691.32,0.11,0.98627,3e-05,1.12512]
[1779728709147,38.89,77693.82,0.11,0.98634,3e-05,1.12019]
[1779728714181,38.89,77696.34,0.11,0.98641,3e-05,1.11524]
[1779728719216,38.89,77697.88,0.11,0.98645,3e-05,1.11222]
[1779728724251,38.89,77699.76,0.11,0.9865,3e-05,1.10854]
[1779728728281,38.89,77708.66,0.11,0.98675,3e-05,1.09128]
[1779728734322,38.89,77710.88,0.11,0.98685,3e-05,1.08343]
[1779728739357,38.89,77706.32,0.11,0.98673,3e-05,1.0922]
[1779728744393,38.89,77705.64,0.11,0.98671,3e-05,1.09351]
[1779728748421,38.89,77692.58,0.11,0.98635,3e-05,1.11898]
[1779728751885,38.89,77685.77,0.11,0.98616,3e-05,1.13244]
[1779728755469,38.89,77680.92,0.11,0.98602,3e-05,1.1421]
[1779728760505,38.89,77680.74,0.11,0.98601,3e-05,1.14246]
[1779728765538,38.89,77681.81,0.11,0.98604,3e-05,1.14033]
[1779728770575,38.89,77677.32,0.11,0.98591,3e-05,1.14932]
[1779728777622,38.89,77676.52,0.11,0.98589,3e-05,1.15093]
[1779728782657,38.89,77677.53,0.11,0.98592,3e-05,1.1489]
[1779728787693,38.89,77679.0,0.11,0.98596,3e-05,1.14595]
[1779728792727,38.89,77680.54,0.11,0.98605,3e-05,1.13916]
[1779728800785,38.89,77680.93,0.11,0.98606,3e-05,1.13839]
[1779728805821,38.89,77681.12,0.11,0.98607,3e-05,1.13801]
[1779728809850,38.89,77700.61,0.11,0.98661,3e-05,1.09965]
[1779728810858,38.89,77700.34,0.11,0.98661,3e-05,1.10017]
[1779728815893,38.89,77696.59,0.11,0.9865,3e-05,1.10747]
[1779728820929,38.89,77693.42,0.11,0.98641,3e-05,1.11368]
[1779728822943,38.89,77686.26,0.11,0.98621,3e-05,1.12779]
[1779728827977,38.89,77682.3,0.11,0.9861,3e-05,1.13565]
[1779728829993,38.89,77676.68,0.11,0.98594,3e-05,1.14689]
[1779728835030,38.89,77673.52,0.11,0.98585,3e-05,1.15325]
[1779728840066,38.89,77674.6,0.11,0.98588,3e-05,1.15107]
[1779728846108,38.89,77674.53,0.11,0.98588,3e-05,1.15122]
[1779728849134,38.89,77684.07,0.11,0.98615,3e-05,1.13213]
[1779728850142,38.89,77679.33,0.11,0.98602,3e-05,1.14158]
[1779728852626,38.89,77675.5,0.11,0.98595,3e-05,1.14555]
[1779728856185,38.89,77674.75,0.11,0.98593,3e-05,1.14705]
[1779728858197,38.89,77669.5,0.11,0.98578,3e-05,1.15764]
[1779728859205,38.89,77675.32,0.11,0.98594,3e-05,1.14591]
[1779728860211,38.89,77675.1,0.11,0.98594,3e-05,1.14635]
[1779728862696,38.89,77695.42,0.11,0.98651,3e-05,1.10613]
[1779728864241,38.89,77700.0,0.11,0.98664,3e-05,1.09722]
[1779728869274,38.89,77696.26,0.11,0.98654,3e-05,1.10449]
[1779728872766,38.89,77690.38,0.11,0.98637,3e-05,1.116]
[1779728875315,38.89,77684.88,0.11,0.98622,3e-05,1.12685]
[1779728880352,38.89,77682.35,0.11,0.98614,3e-05,1.13187]
[1779728885386,38.89,77679.28,0.11,0.98606,3e-05,1.13798]
[1779728890422,38.89,77680.91,0.11,0.9861,3e-05,1.13473]
[1779728894457,38.89,77688.36,0.11,0.98631,3e-05,1.11997]
[1779728895465,38.89,77694.88,0.11,0.9865,3e-05,1.10718]
[1779728896470,38.89,77695.4,0.11,0.98651,3e-05,1.10617]
[1779728902976,38.89,77696.23,0.11,0.98653,3e-05,1.10455]
[1779728908555,38.89,77695.5,0.11,0.98651,3e-05,1.10597]
[1779728916611,38.89,77697.6,0.11,0.98661,3e-05,1.09826]
[1779728921646,38.89,77700.25,0.11,0.98669,3e-05,1.09313]
[1779728927687,38.89,77702.61,0.11,0.98675,3e-05,1.08857]
[1779728933190,38.89,77718.69,0.11,0.98719,3e-05,1.05793]
[1779728933732,38.89,77718.63,0.11,0.98718,3e-05,1.05804]
[1779728934738,38.89,77711.1,0.11,0.98698,3e-05,1.0723]
[1779728939772,38.89,77709.41,0.11,0.98694,3e-05,1.07553]
[1779728944806,38.89,77712.75,0.11,0.98703,3e-05,1.06917]
[1779728949844,38.89,77714.51,0.11,0.98707,3e-05,1.06583]
[1779728954879,38.89,77722.3,0.11,0.98728,3e-05,1.05115]
[1779728959916,38.89,77721.14,0.11,0.98725,3e-05,1.05332]
[1779728960924,38.89,77715.7,0.11,0.98711,3e-05,1.06357]
[1779728961930,38.89,77714.05,0.11,0.98706,3e-05,1.0667]
[1779728966965,38.89,77718.58,0.11,0.98718,3e-05,1.05814]
[1779728972000,38.89,77722.38,0.11,0.98732,3e-05,1.04748]
[1779728977041,38.89,77720.03,0.11,0.98726,3e-05,1.05189]
[1779728982077,38.89,77721.37,0.11,0.9873,3e-05,1.04937]
[1779728989129,38.89,77720.71,0.11,0.98728,3e-05,1.05061]
[1779728995171,38.89,77716.35,0.11,0.98716,3e-05,1.05881]
[1779728998194,38.89,77710.39,0.11,0.98701,3e-05,1.0701]
[1779728999200,38.89,77700.1,0.11,0.98673,3e-05,1.08981]
[1779729000206,38.89,77697.01,0.11,0.98664,3e-05,1.09579]
[1779729003226,38.89,77693.4,0.11,0.98654,3e-05,1.1028]
[1779729009269,38.89,77693.56,0.11,0.98655,3e-05,1.10249]
[1779729014304,38.89,77690.08,0.11,0.98645,3e-05,1.10929]
[1779729017327,38.89,77684.82,0.11,0.9863,3e-05,1.11962]
[1779729022360,38.89,77681.78,0.11,0.98622,3e-05,1.12563]
[1779729025382,38.89,77675.63,0.11,0.98604,3e-05,1.13786]
[1779729028403,38.89,77674.61,0.11,0.98601,3e-05,1.1399]
[1779729033902,38.89,77670.57,0.11,0.98594,3e-05,1.14428]
[1779729035455,38.89,77665.39,0.11,0.98579,3e-05,1.15472]
[1779729036462,38.89,77665.65,0.11,0.9858,3e-05,1.15419]
[1779729039484,38.89,77659.28,0.11,0.98561,3e-05,1.16713]
[1779729044519,38.89,77660.17,0.11,0.98564,3e-05,1.16531]
[1779729049553,38.89,77658.33,0.11,0.98558,3e-05,1.16907]
[1779729054588,38.89,77663.03,0.11,0.98572,3e-05,1.1595]
[1779729059623,38.89,77662.65,0.11,0.98571,3e-05,1.16027]
[1779729064657,38.89,77660.05,0.11,0.98563,3e-05,1.16556]
[1779729069692,38.89,77658.86,0.11,0.9856,3e-05,1.16798]
[1779729079763,38.89,77659.16,0.11,0.98561,3e-05,1.16737]
[1779729084802,38.89,77663.87,0.11,0.98574,3e-05,1.1578]
[1779729089836,38.89,77666.72,0.11,0.98583,3e-05,1.15203]
[1779729094872,38.89,77664.42,0.11,0.9858,3e-05,1.15293]
[1779729099906,38.89,77662.83,0.11,0.98576,3e-05,1.15615]
[1779729104941,38.89,77666.75,0.11,0.98587,3e-05,1.14823]
[1779729109977,38.89,77668.72,0.11,0.98593,3e-05,1.14427]
[1779729115013,38.89,77670.35,0.11,0.98598,3e-05,1.141]
[1779729120049,38.89,77671.07,0.11,0.986,3e-05,1.13956]
[1779729126089,38.89,77672.07,0.11,0.98603,3e-05,1.13756]
[1779729131126,38.89,77671.92,0.11,0.98602,3e-05,1.13786]
[1779729136160,38.89,77672.03,0.11,0.98602,3e-05,1.13764]
[1779729142203,38.89,77671.91,0.11,0.98602,3e-05,1.13788]
[1779729147236,38.89,77671.64,0.11,0.98601,3e-05,1.13842]
[1779729154757,38.89,77671.66,0.11,0.98606,3e-05,1.13467]
[1779729161336,38.89,77671.36,0.11,0.98605,3e-05,1.13527]
[1779729166370,38.89,77669.12,0.11,0.98598,3e-05,1.13975]
[1779729171407,38.89,77668.97,0.11,0.98598,3e-05,1.14005]
[1779729176441,38.89,77667.41,0.11,0.98594,3e-05,1.14318]
[1779729181475,38.89,77660.62,0.11,0.98574,3e-05,1.15687]
[1779729183490,38.89,77656.47,0.11,0.98562,3e-05,1.16531]
[1779729188524,38.89,77653.61,0.11,0.98553,3e-05,1.17115]
[1779729195042,38.89,77653.75,0.11,0.98554,3e-05,1.17087]
[1779729200609,38.89,77653.85,0.11,0.98554,3e-05,1.17066]
[1779729206651,38.89,77654.02,0.11,0.98554,3e-05,1.17031]
[1779729208664,38.89,77637.4,0.11,0.98505,3e-05,1.20471]
[1779729209686,38.89,77637.67,0.11,0.98505,3e-05,1.20415]
[1779729212703,38.89,77646.65,0.11,0.98537,3e-05,1.18165]
[1779729217737,38.89,77644.63,0.11,0.98531,3e-05,1.18583]
[1779729222773,38.89,77640.7,0.11,0.98519,3e-05,1.19398]
[1779729227808,38.89,77639.73,0.11,0.98516,3e-05,1.196]
[1779729232843,38.89,77639.22,0.11,0.98515,3e-05,1.19706]
[1779729237879,38.89,77635.21,0.11,0.98502,3e-05,1.20544]
[1779729242913,38.89,77631.64,0.11,0.98491,3e-05,1.21294]
[1779729245396,38.89,77629.6,0.11,0.98485,3e-05,1.21724]
[1779729245934,38.89,77629.6,0.11,0.98485,3e-05,1.21724]
[1779729251977,38.89,77629.57,0.11,0.98485,3e-05,1.2173]
[1779729253993,38.89,77636.73,0.11,0.98507,3e-05,1.20226]
[1779729262046,38.89,77634.22,0.11,0.98499,3e-05,1.20751]
[1779729267081,38.89,77632.9,0.11,0.98495,3e-05,1.21029]
[1779729273123,38.89,77631.65,0.11,0.98496,3e-05,1.20904]
[1779729277152,38.89,77625.26,0.11,0.98476,3e-05,1.22253]
[1779729285208,38.89,77625.2,0.11,0.98476,3e-05,1.22265]
[1779729290243,38.89,77623.83,0.11,0.98472,3e-05,1.22556]
[1779729296285,38.89,77623.4,0.11,0.98471,3e-05,1.22647]
[1779729301322,38.89,77623.37,0.11,0.98471,3e-05,1.22654]
[1779729306825,38.89,77623.41,0.11,0.98471,3e-05,1.22645]
[1779729312398,38.89,77619.12,0.11,0.98457,3e-05,1.2356]
[1779729314412,38.89,77613.26,0.11,0.98439,3e-05,1.24817]
[1779729317433,38.89,77606.41,0.11,0.98417,3e-05,1.263]
[1779729318440,38.89,77595.7,0.11,0.98382,3e-05,1.28647]
[1779729319447,38.89,77591.51,0.11,0.98369,3e-05,1.29574]
[1779729320454,38.89,77580.13,0.11,0.98331,3e-05,1.32119]
[1779729321462,38.89,77576.93,0.11,0.9832,3e-05,1.32842]
[1779729323476,38.89,77574.13,0.11,0.98311,3e-05,1.33476]
[1779729328509,38.89,77573.44,0.11,0.98308,3e-05,1.33633]
[1779729333544,38.89,77571.54,0.11,0.98307,3e-05,1.33652]
[1779729338588,38.89,77575.37,0.11,0.9832,3e-05,1.32783]
[1779729342620,38.89,77550.12,0.11,0.98233,4e-05,1.38595]
[1779729343630,38.89,77551.01,0.11,0.98236,4e-05,1.38386]
[1779729349670,38.89,77547.77,0.11,0.98225,4e-05,1.39145]
[1779729351684,38.89,77537.91,0.11,0.98189,4e-05,1.41475]
[1779729352691,38.89,77537.38,0.11,0.98187,4e-05,1.41601]
[1779729355713,38.89,77530.42,0.11,0.98162,4e-05,1.43265]
[1779729357190,38.89,77521.65,0.11,0.9813,4e-05,1.45383]
[1779729359745,38.89,77521.04,0.11,0.98128,4e-05,1.45531]
[1779729364779,38.89,77525.21,0.11,0.98143,4e-05,1.4452]
[1779729367261,38.89,77545.59,0.11,0.98217,4e-05,1.39658]
[1779729367800,38.89,77545.59,0.11,0.98217,4e-05,1.39658]
[1779729368807,38.89,77546.53,0.11,0.9822,4e-05,1.39437]
[1779729373843,38.89,77547.13,0.11,0.98222,4e-05,1.39296]
[1779729378881,38.89,77555.18,0.11,0.98251,3e-05,1.37414]
[1779729379886,38.89,77557.69,0.11,0.98259,3e-05,1.36832]
[1779729384921,38.89,77558.57,0.11,0.98262,3e-05,1.36628]
[1779729389955,38.89,77567.52,0.11,0.98293,3e-05,1.34569]
[1779729390962,38.89,77568.81,0.11,0.98298,3e-05,1.34274]
[1779729395999,38.89,77570.09,0.11,0.98307,3e-05,1.33568]
[1779729402041,38.89,77570.78,0.11,0.98309,3e-05,1.33412]
[1779729407555,38.89,77578.41,0.11,0.98335,3e-05,1.31686]
[1779729414130,38.89,77579.74,0.11,0.9834,3e-05,1.31387]
[1779729420173,38.89,77579.08,0.11,0.98337,3e-05,1.31536]
[1779729425211,38.89,77574.53,0.11,0.98322,3e-05,1.32561]
[1779729430246,38.89,77580.92,0.11,0.98343,3e-05,1.31123]
[1779729432260,38.89,77562.69,0.11,0.98282,3e-05,1.3526]
[1779729433265,38.89,77558.29,0.11,0.98267,3e-05,1.36274]
[1779729435287,38.89,77563.55,0.11,0.98285,3e-05,1.35063]
[1779729440320,38.89,77563.71,0.11,0.98285,3e-05,1.35026]
[1779729445355,38.89,77567.12,0.11,0.98297,3e-05,1.34245]
[1779729450390,38.89,77566.73,0.11,0.98296,3e-05,1.34335]
[1779729455426,38.89,77567.27,0.11,0.98302,3e-05,1.33797]
[1779729460463,38.89,77570.98,0.11,0.98315,3e-05,1.32953]
[1779729466501,38.89,77571.39,0.11,0.98316,3e-05,1.3286]
[1779729472544,38.89,77571.36,0.11,0.98316,3e-05,1.32867]
[1779729473550,38.89,77576.44,0.11,0.98333,3e-05,1.3172]
[1779729474557,38.89,77575.85,0.11,0.98331,3e-05,1.31852]
[1779729479591,38.89,77576.8,0.11,0.98335,3e-05,1.31639]
[1779729484627,38.89,77573.24,0.11,0.98323,3e-05,1.32441]
[1779729487650,38.89,77565.17,0.11,0.98295,3e-05,1.34276]
[1779729492687,38.89,77561.95,0.11,0.98284,3e-05,1.35013]
[1779729499195,38.89,77561.32,0.11,0.98282,3e-05,1.35158]
[1779729503393,38.89,77561.32,0.11,0.98282,3e-05,1.35158]
[1779729508798,38.89,77560.93,0.11,0.98281,3e-05,1.35247]
[1779729511819,38.89,77555.6,0.11,0.98267,3e-05,1.36057]
[1779729516854,38.89,77553.78,0.11,0.98261,3e-05,1.36478]
[1779729521888,38.89,77554.17,0.11,0.98262,3e-05,1.36388]
[1779729526925,38.89,77554.04,0.11,0.98262,3e-05,1.36418]
[1779729531960,38.89,77558.24,0.11,0.98277,3e-05,1.35449]
[1779729532968,38.89,77567.61,0.11,0.98309,3e-05,1.33305]
[1779729533975,38.89,77575.68,0.11,0.98336,3e-05,1.3148]
[1779729534981,38.89,77576.4,0.11,0.98338,3e-05,1.31318]
[1779729540026,38.89,77576.41,0.11,0.98338,3e-05,1.31316]
[1779729544054,38.89,77569.27,0.11,0.98314,3e-05,1.32928]
[1779729546069,38.89,77567.8,0.11,0.98309,3e-05,1.33262]
[1779729551104,38.89,77575.96,0.11,0.98337,3e-05,1.31417]
[1779729557143,38.89,77575.89,0.11,0.98337,3e-05,1.31433]
[1779729563185,38.89,77575.69,0.11,0.98336,3e-05,1.31478]
[1779729568085,38.89,77575.55,0.11,0.98335,3e-05,1.3151]
[1779729574263,38.89,77575.71,0.11,0.98341,3e-05,1.31064]
[1779729579769,38.89,77577.82,0.11,0.98348,3e-05,1.30591]
[1779729581311,38.89,77585.2,0.11,0.98372,3e-05,1.28947]
[1779729582318,38.89,77584.55,0.11,0.9837,3e-05,1.29091]
[1779729587352,38.89,77586.78,0.11,0.98378,3e-05,1.28597]
[1779729592388,38.89,77586.45,0.11,0.98377,3e-05,1.2867]
[1779729599910,38.89,77586.58,0.11,0.98377,3e-05,1.28642]
[1779729604473,38.89,77574.15,0.11,0.98336,3e-05,1.31414]
[1779729605479,38.89,77570.07,0.11,0.98322,3e-05,1.32334]
[1779729609508,38.89,77569.34,0.11,0.9832,3e-05,1.32499]
[1779729615549,38.89,77571.2,0.11,0.98326,3e-05,1.32079]
[1779729620586,38.89,77573.46,0.11,0.98333,3e-05,1.31569]
[1779729625619,38.89,77575.15,0.11,0.98339,3e-05,1.31189]
[1779729630654,38.89,77574.23,0.11,0.98336,3e-05,1.31396]
[1779729638711,38.89,77574.62,0.11,0.98342,3e-05,1.30898]
[1779729643745,38.89,77575.53,0.11,0.98345,3e-05,1.30694]
[1779729648781,38.89,77575.26,0.11,0.98344,3e-05,1.30755]
[1779729649790,38.89,77568.51,0.11,0.98322,3e-05,1.32275]
[1779729650797,38.89,77564.34,0.11,0.98308,3e-05,1.3322]
[1779729655830,38.89,77574.53,0.11,0.98342,3e-05,1.30919]
[1779729656836,38.89,77573.61,0.11,0.98339,3e-05,1.31125]
[1779729661874,38.89,77573.07,0.11,0.98337,3e-05,1.31246]
[1779729666911,38.89,77569.53,0.11,0.98325,3e-05,1.32044]
[1779729671946,38.89,77569.81,0.11,0.98326,3e-05,1.31981]
[1779729678994,38.89,77570.2,0.11,0.98327,3e-05,1.31893]
[1779729690549,38.89,77570.07,0.11,0.98327,3e-05,1.31922]
[1779729696114,38.89,77569.26,0.11,0.98329,3e-05,1.31693]
[1779729702156,38.89,77565.85,0.11,0.98318,3e-05,1.32464]
[1779729707192,38.89,77561.57,0.11,0.98303,3e-05,1.33436]
[1779729712226,38.89,77563.35,0.11,0.98309,3e-05,1.33031]
[1779729717261,38.89,77563.24,0.11,0.98309,3e-05,1.33056]
[1779729722296,38.89,77564.46,0.11,0.98313,3e-05,1.32779]
[1779729724310,38.89,77569.66,0.11,0.98331,3e-05,1.31603]
[1779729727332,38.89,77574.56,0.11,0.98347,3e-05,1.30502]
[1779729732367,38.89,77574.06,0.11,0.98345,3e-05,1.30614]
[1779729740947,38.89,77573.52,0.11,0.98344,3e-05,1.30735]
[1779729746472,38.89,77571.89,0.11,0.98338,3e-05,1.31101]
[1779729753521,38.89,77569.59,0.11,0.98335,3e-05,1.31207]
[1779729758556,38.89,77568.84,0.11,0.98333,3e-05,1.31376]
[1779729763593,38.89,77568.95,0.11,0.98333,3e-05,1.31351]
[1779729765607,38.89,77557.94,0.11,0.98296,3e-05,1.33849]
[1779729766613,38.89,77557.58,0.11,0.98295,3e-05,1.33931]
[1779729771649,38.89,77559.15,0.11,0.983,3e-05,1.33572]
[1779729777692,38.89,77560.5,0.11,0.98305,3e-05,1.33265]
[1779729782725,38.89,77566.51,0.11,0.98325,3e-05,1.31902]
[1779729784740,38.89,77567.48,0.11,0.98328,3e-05,1.31683]
[1779729789775,38.89,77570.72,0.11,0.98339,3e-05,1.30953]
[1779729792797,38.89,77575.1,0.11,0.98354,3e-05,1.29972]
[1779729797831,38.89,77578.56,0.11,0.98365,3e-05,1.29202]
[1779729802866,38.89,77580.1,0.11,0.9837,3e-05,1.2886]
[1779729807901,38.89,77579.25,0.11,0.98368,3e-05,1.29048]
[1779729812936,38.89,77579.71,0.11,0.98374,3e-05,1.2854]
[1779729818977,38.89,77581.36,0.11,0.98379,3e-05,1.28175]
[1779729824015,38.89,77581.98,0.11,0.98381,3e-05,1.28038]
[1779729829049,38.89,77582.46,0.11,0.98383,3e-05,1.27932]
[1779729834085,38.89,77582.92,0.11,0.98385,3e-05,1.2783]
[1779729839118,38.89,77583.56,0.11,0.98387,3e-05,1.27689]
[1779729847174,38.89,77583.93,0.11,0.98388,3e-05,1.27608]
[1779729849189,38.89,77575.47,0.11,0.9836,3e-05,1.29481]
[1779729850196,38.89,77574.62,0.11,0.98357,3e-05,1.29671]
[1779729861798,38.89,77576.83,0.11,0.98364,3e-05,1.29179]
[1779729867321,38.89,77577.47,0.11,0.98367,3e-05,1.29037]
[1779729869333,38.89,77559.82,0.11,0.98307,3e-05,1.33004]
[1779729870342,38.89,77558.09,0.11,0.98301,3e-05,1.33398]
[1779729877394,38.89,77557.11,0.11,0.98303,3e-05,1.33206]
[1779729882428,38.89,77552.6,0.11,0.98288,3e-05,1.34236]
[1779729887465,38.89,77551.88,0.11,0.98285,3e-05,1.34401]
[1779729892504,38.89,77551.36,0.11,0.98283,3e-05,1.34521]
[1779729893511,38.89,77543.5,0.11,0.98256,4e-05,1.36335]
[1779729894518,38.89,77543.95,0.11,0.98258,3e-05,1.3623]
[1779729899552,38.89,77543.84,0.11,0.98257,4e-05,1.36256]
[1779729902080,38.89,77548.84,0.11,0.98275,3e-05,1.351]
[1779729908615,38.89,77548.49,0.11,0.98273,3e-05,1.35181]
[1779729913651,38.89,77550.65,0.11,0.98281,3e-05,1.34684]
[1779729922221,38.89,77552.79,0.11,0.98288,3e-05,1.34193]
[1779729927751,38.89,77549.6,0.11,0.98277,3e-05,1.34925]
[1779729932785,38.89,77548.18,0.11,0.98277,3e-05,1.34833]
[1779729937820,38.89,77548.41,0.11,0.98278,3e-05,1.3478]
[1779729942854,38.89,77555.52,0.11,0.98303,3e-05,1.33152]
[1779729944870,38.89,77556.97,0.11,0.98308,3e-05,1.32822]
[1779729949906,38.89,77555.91,0.11,0.98304,3e-05,1.33063]
[1779729954940,38.89,77559.86,0.11,0.98318,3e-05,1.32166]
[1779729959982,38.89,77558.77,0.11,0.98314,3e-05,1.32413]
[1779729967028,38.89,77558.54,0.11,0.98313,3e-05,1.32465]
[1779729969044,38.89,77551.64,0.11,0.98289,3e-05,1.34038]
[1779729974077,38.89,77554.6,0.11,0.983,3e-05,1.33362]
[1779729976091,38.89,77562.89,0.11,0.98328,3e-05,1.31481]
[1779729981128,38.89,77564.38,0.11,0.98333,3e-05,1.31145]
[1779729986161,38.89,77564.21,0.11,0.98332,3e-05,1.31183]
[1779729991196,38.89,77563.74,0.11,0.98336,3e-05,1.30877]
[1779729997241,38.89,77561.47,0.11,0.98328,3e-05,1.31388]
[1779730002275,38.89,77561.77,0.11,0.98329,3e-05,1.3132]
[1779730005299,38.89,77568.54,0.11,0.98352,3e-05,1.29801]
[1779730010334,38.89,77569.7,0.11,0.98356,3e-05,1.29542]
[1779730015368,38.89,77570.15,0.11,0.98357,3e-05,1.29441]
[1779730020403,38.89,77570.9,0.11,0.9836,3e-05,1.29274]
[1779730026445,38.89,77571.14,0.11,0.9836,3e-05,1.29221]
[1779730031480,38.89,77573.19,0.11,0.98367,3e-05,1.28765]
[1779730037523,38.89,77572.38,0.11,0.98365,3e-05,1.28945]
[1779730038530,38.89,77565.34,0.11,0.98341,3e-05,1.30517]
[1779730040544,38.89,77565.42,0.11,0.98341,3e-05,1.30499]
[1779730049607,38.89,77566.49,0.11,0.98345,3e-05,1.30259]
[1779730055650,38.89,77568.62,0.11,0.98357,3e-05,1.29373]
[1779730063213,38.89,77568.72,0.11,0.98357,3e-05,1.29351]
[1779730068740,38.89,77570.03,0.11,0.98362,3e-05,1.29059]
[1779730083353,38.89,77571.09,0.11,0.98365,3e-05,1.28823]
[1779730091901,38.89,77571.21,0.11,0.98366,3e-05,1.28796]
[1779730096938,38.89,77573.54,0.11,0.98373,3e-05,1.2828]
[1779730100964,38.89,77578.22,0.11,0.98389,3e-05,1.27246]
[1779730105999,38.89,77578.56,0.11,0.9839,3e-05,1.27171]
[1779730111034,38.89,77578.32,0.11,0.98394,3e-05,1.26819]
[1779730117082,38.89,77578.28,0.11,0.98394,3e-05,1.26828]
[1779730122118,38.89,77581.88,0.11,0.98406,3e-05,1.26039]
[1779730127151,38.89,77581.28,0.11,0.98404,3e-05,1.2617]
[1779730132187,38.89,77578.41,0.11,0.98394,3e-05,1.26799]
[1779730137225,38.89,77578.57,0.11,0.98395,3e-05,1.26764]
[1779730144271,38.89,77580.24,0.11,0.984,3e-05,1.26398]
[1779730150312,38.89,77580.3,0.11,0.984,3e-05,1.26385]
[1779730155348,38.89,77579.5,0.11,0.98398,3e-05,1.2656]
[1779730160383,38.89,77578.65,0.11,0.98395,3e-05,1.26747]
[1779730165418,38.89,77577.66,0.11,0.98392,3e-05,1.26964]
[1779730170455,38.89,77577.13,0.11,0.9839,3e-05,1.27081]
[1779730175491,38.89,77579.73,0.11,0.98403,3e-05,1.26106]
[1779730176498,38.89,77584.89,0.11,0.9842,3e-05,1.24981]
[1779730178512,38.89,77585.07,0.11,0.98421,3e-05,1.24942]
[1779730184062,38.89,77584.83,0.11,0.9842,3e-05,1.24994]
[1779730189597,38.89,77588.86,0.11,0.98433,3e-05,1.24121]
[1779730195634,38.89,77589.14,0.11,0.98434,3e-05,1.24061]
[1779730201675,38.89,77589.84,0.11,0.98436,3e-05,1.2391]
[1779730206713,38.89,77589.54,0.11,0.98435,3e-05,1.23974]
[1779730211749,38.89,77586.36,0.11,0.98425,3e-05,1.24662]
[1779730214274,38.89,77573.66,0.11,0.98384,3e-05,1.27439]
[1779730219805,38.89,77574.94,0.11,0.98388,3e-05,1.27157]
[1779730224840,38.89,77575.57,0.11,0.9839,3e-05,1.27019]
[1779730229876,38.89,77576.6,0.11,0.98393,3e-05,1.26792]
[1779730234909,38.89,77573.04,0.11,0.98386,3e-05,1.2717]
[1779730239946,38.89,77573.08,0.11,0.98387,3e-05,1.27161]
[1779730244980,38.89,77568.25,0.11,0.98371,3e-05,1.28229]
[1779730250016,38.89,77569.58,0.11,0.98375,3e-05,1.27934]
[1779730255050,38.89,77571.48,0.11,0.98381,3e-05,1.27514]
[1779730260087,38.89,77573.33,0.11,0.98387,3e-05,1.27106]
[1779730265121,38.89,77572.54,0.11,0.98385,3e-05,1.2728]
[1779730270157,38.89,77572.47,0.11,0.98385,3e-05,1.27296]
[1779730275192,38.89,77572.85,0.11,0.98386,3e-05,1.27212]
[1779730281233,38.89,77572.6,0.11,0.98385,3e-05,1.27267]
[1779730286270,38.89,77572.67,0.11,0.98385,3e-05,1.27252]
[1779730292311,38.89,77573.81,0.11,0.98394,3e-05,1.26595]
[1779730297347,38.89,77573.66,0.11,0.98393,3e-05,1.26628]
[1779730302384,38.89,77573.47,0.11,0.98393,3e-05,1.2667]
[1779730311446,38.89,77573.63,0.11,0.98393,3e-05,1.26634]
[1779730315787,38.89,77574.03,0.11,0.98395,3e-05,1.26547]
[1779730321516,38.89,77573.84,0.11,0.98394,3e-05,1.26588]
[1779730326550,38.89,77573.52,0.11,0.98393,3e-05,1.26659]
[1779730334608,38.89,77573.07,0.11,0.98392,3e-05,1.26757]
[1779730339642,38.89,77574.06,0.11,0.98395,3e-05,1.2654]
[1779730344677,38.89,77574.39,0.11,0.98396,3e-05,1.26468]
[1779730351727,38.89,77574.22,0.11,0.984,3e-05,1.261]
[1779730356761,38.89,77572.95,0.11,0.98396,3e-05,1.26378]
[1779730361796,38.89,77569.22,0.11,0.98384,3e-05,1.27199]
[1779730365283,38.89,77568.37,0.11,0.98381,3e-05,1.27387]
[1779730370860,38.89,77570.25,0.11,0.98387,3e-05,1.26972]
[1779730375895,38.89,77569.86,0.11,0.98386,3e-05,1.27058]
[1779730380930,38.89,77570.76,0.11,0.98389,3e-05,1.2686]
[1779730385971,38.89,77570.97,0.11,0.9839,3e-05,1.26813]
[1779730391004,38.89,77568.68,0.11,0.98382,3e-05,1.27318]
[1779730393015,38.89,77564.81,0.11,0.98369,3e-05,1.28175]
[1779730397045,38.89,77545.4,0.11,0.98304,3e-05,1.32539]
[1779730398051,38.89,77535.41,0.11,0.98269,3e-05,1.3483]
[1779730401072,38.89,77534.94,0.11,0.98267,3e-05,1.34938]
[1779730405626,38.89,77547.12,0.11,0.9831,3e-05,1.32147]
[1779730411142,38.89,77546.7,0.11,0.98313,3e-05,1.31826]
[1779730416178,38.89,77544.74,0.11,0.98306,3e-05,1.32271]
[1779730421212,38.89,77543.96,0.11,0.98304,3e-05,1.32449]
[1779730422219,38.89,77536.93,0.11,0.98279,3e-05,1.34058]
[1779730423227,38.89,77537.03,0.11,0.9828,3e-05,1.34035]
[1779730429268,38.89,77534.2,0.11,0.9827,3e-05,1.34687]
[1779730435837,38.89,77532.46,0.11,0.98264,4e-05,1.35089]
[1779730441353,38.89,77531.84,0.11,0.98262,4e-05,1.35232]
[1779730448403,38.89,77531.79,0.11,0.98262,4e-05,1.35244]
[1779730453437,38.89,77529.44,0.11,0.98253,4e-05,1.35789]
[1779730458475,38.89,77527.54,0.11,0.98247,4e-05,1.36231]
[1779730463511,38.89,77522.66,0.11,0.98229,4e-05,1.37371]
[1779730468547,38.89,77523.11,0.11,0.98231,4e-05,1.37265]
[1779730473584,38.89,77522.96,0.11,0.98236,4e-05,1.36873]
[1779730475597,38.89,77517.6,0.11,0.98216,4e-05,1.38131]
[1779730480632,38.89,77516.82,0.11,0.98214,4e-05,1.38314]
[1779730485668,38.89,77522.0,0.11,0.98232,4e-05,1.37098]
[1779730490702,38.89,77522.16,0.11,0.98233,4e-05,1.3706]
[1779730496752,38.89,77521.25,0.11,0.98229,4e-05,1.37273]
[1779730506350,38.89,77521.48,0.11,0.9823,4e-05,1.37219]
[1779730511859,38.89,77521.62,0.11,0.98231,4e-05,1.37187]
[1779730516893,38.89,77521.54,0.11,0.9823,4e-05,1.37205]
[1779730521928,38.89,77521.61,0.11,0.98231,4e-05,1.37189]
[1779730526962,38.89,77521.35,0.11,0.9823,4e-05,1.3725]
[1779730531998,38.89,77521.11,0.11,0.98234,4e-05,1.36878]
[1779730538041,38.89,77521.16,0.11,0.98234,4e-05,1.36867]
[1779730540055,38.89,77526.16,0.11,0.98252,4e-05,1.35701]
[1779730541063,38.89,77532.26,0.11,0.98274,3e-05,1.34289]
[1779730546631,38.89,77533.68,0.11,0.98278,3e-05,1.33963]
[1779730552139,38.89,77534.72,0.11,0.98282,3e-05,1.33723]
[1779730557174,38.89,77535.91,0.11,0.98286,3e-05,1.3345]
[1779730566776,38.89,77537.04,0.11,0.9829,3e-05,1.33191]
[1779730568251,38.89,77530.09,0.11,0.98266,4e-05,1.3479]
[1779730569259,38.89,77528.49,0.11,0.9826,4e-05,1.35161]
[1779730574295,38.89,77526.8,0.11,0.98254,4e-05,1.35552]
[1779730579328,38.89,77527.67,0.11,0.98257,4e-05,1.35351]
[1779730586911,38.89,77527.97,0.11,0.98258,4e-05,1.35281]
[1779730591414,38.89,77522.77,0.11,0.98245,4e-05,1.36064]
[1779730596447,38.89,77522.72,0.11,0.98245,4e-05,1.36076]
[1779730603496,38.89,77522.92,0.11,0.98246,4e-05,1.36029]
[1779730608532,38.89,77519.08,0.11,0.98232,4e-05,1.36926]
[1779730613576,38.89,77519.38,0.11,0.98233,4e-05,1.36856]
[1779730619623,38.89,77519.08,0.11,0.98232,4e-05,1.36926]
[1779730625665,38.89,77519.11,0.11,0.98232,4e-05,1.36919]
[1779730630700,38.89,77518.98,0.11,0.98232,4e-05,1.36949]
[1779730636743,38.89,77518.42,0.11,0.9823,4e-05,1.3708]
[1779730641781,38.89,77514.48,0.11,0.98216,4e-05,1.38006]
[1779730646816,38.89,77512.57,0.11,0.98209,4e-05,1.38456]
[1779730651850,38.89,77512.78,0.11,0.98215,4e-05,1.37976]
[1779730657404,38.89,77512.92,0.11,0.98215,4e-05,1.37943]
[1779730663934,38.89,77513.18,0.11,0.98216,4e-05,1.37882]
[1779730670984,38.89,77511.12,0.11,0.98209,4e-05,1.38368]
[1779730676023,38.89,77511.35,0.11,0.9821,4e-05,1.38313]
[1779730681057,38.89,77507.85,0.11,0.98197,4e-05,1.39141]
[1779730686095,38.89,77508.57,0.11,0.982,4e-05,1.38971]
[1779730691130,38.89,77515.8,0.11,0.98226,4e-05,1.37266]
[1779730696163,38.89,77514.87,0.11,0.98222,4e-05,1.37484]
[1779730701200,38.89,77512.96,0.11,0.98216,4e-05,1.37934]
[1779730706237,38.89,77513.13,0.11,0.98216,4e-05,1.37894]
[1779730711271,38.89,77513.19,0.11,0.98222,4e-05,1.37449]
[1779730716306,38.89,77513.2,0.11,0.98222,4e-05,1.37447]
[1779730717826,38.89,77522.81,0.11,0.98256,4e-05,1.35203]
[1779730720339,38.89,77527.0,0.11,0.98271,4e-05,1.34234]
[1779730721341,38.89,77532.81,0.11,0.98291,3e-05,1.32898]
[1779730722348,38.89,77532.99,0.11,0.98292,3e-05,1.32857]
[1779730727896,38.89,77537.66,0.11,0.98308,3e-05,1.31792]
[1779730733425,38.89,77537.27,0.11,0.98306,3e-05,1.3188]
[1779730738462,38.89,77537.17,0.11,0.98306,3e-05,1.31903]
[1779730743498,38.89,77536.58,0.11,0.98304,3e-05,1.32038]
[1779730748534,38.89,77536.36,0.11,0.98303,3e-05,1.32088]
[1779730754575,38.89,77535.85,0.11,0.98302,3e-05,1.32204]
[1779730760617,38.89,77534.17,0.11,0.98296,3e-05,1.32587]
[1779730765653,38.89,77534.03,0.11,0.98295,3e-05,1.32619]
[1779730770686,38.89,77533.89,0.11,0.98295,3e-05,1.32651]
[1779730772701,38.89,77529.98,0.11,0.98286,3e-05,1.33126]
[1779730774715,38.89,77521.94,0.11,0.98258,4e-05,1.3498]
[1779730775722,38.89,77522.02,0.11,0.98258,4e-05,1.34961]
[1779730782771,38.89,77521.33,0.11,0.98256,4e-05,1.35121]
[1779730787806,38.89,77522.91,0.11,0.98262,4e-05,1.34755]
[1779730796869,38.89,77522.85,0.11,0.98261,4e-05,1.34769]
[1779730803426,38.89,77523.62,0.11,0.98264,4e-05,1.3459]
[1779730811975,38.89,77523.8,0.11,0.98265,4e-05,1.34549]
[1779730818017,38.89,77523.07,0.11,0.98262,4e-05,1.34718]
[1779730824577,38.89,77523.24,0.11,0.98263,4e-05,1.34678]
[1779730830098,38.89,77523.24,0.11,0.98263,4e-05,1.34678]
[1779730837150,38.89,77523.52,0.11,0.98269,4e-05,1.34189]
[1779730845206,38.89,77523.64,0.11,0.98269,4e-05,1.34162]
[1779730850240,38.89,77523.29,0.11,0.98268,4e-05,1.34242]
[1779730855276,38.89,77523.62,0.11,0.98269,4e-05,1.34166]
[1779730860312,38.89,77523.68,0.11,0.9827,4e-05,1.34152]
[1779730867363,38.89,77523.92,0.11,0.9827,4e-05,1.34097]
[1779730874931,38.89,77524.01,0.11,0.98271,4e-05,1.34076]
[1779730885007,38.89,77523.96,0.11,0.9827,4e-05,1.34088]
[1779730895071,38.89,77523.98,0.11,0.98276,4e-05,1.33659]
[1779730900607,38.89,77523.58,0.11,0.98274,4e-05,1.33751]
[1779730909670,38.89,77523.18,0.11,0.98273,4e-05,1.33844]
[1779730915213,38.89,77522.9,0.11,0.98272,4e-05,1.33908]
[1779730921756,38.89,77523.24,0.11,0.98273,4e-05,1.3383]
[1779730928805,38.89,77522.05,0.11,0.98269,4e-05,1.34104]
[1779730934847,38.89,77522.5,0.11,0.98271,4e-05,1.34]
[1779730940891,38.89,77522.2,0.11,0.9827,4e-05,1.3407]
[1779730945927,38.89,77522.2,0.11,0.9827,4e-05,1.3407]
[1779730950962,38.89,77522.6,0.11,0.98271,4e-05,1.33977]
[1779730960025,38.89,77521.77,0.11,0.98273,4e-05,1.33745]
[1779730965061,38.89,77522.36,0.11,0.98275,4e-05,1.33609]
[1779730970096,38.89,77518.81,0.11,0.98263,4e-05,1.34428]
[1779730974125,38.89,77515.57,0.11,0.98251,4e-05,1.3518]
[1779730979160,38.89,77510.06,0.11,0.98232,4e-05,1.36465]
[1779730985202,38.89,77505.97,0.11,0.98217,4e-05,1.37425]
[1779730990237,38.89,77507.78,0.11,0.98224,4e-05,1.37]
[1779730994264,38.89,77512.67,0.11,0.98241,4e-05,1.35855]
[1779731003330,38.89,77511.4,0.11,0.98237,4e-05,1.36152]
[1779731008364,38.89,77510.77,0.11,0.98234,4e-05,1.36299]
[1779731014405,38.89,77510.73,0.11,0.98239,4e-05,1.35879]
[1779731019440,38.89,77510.42,0.11,0.98238,4e-05,1.35952]
[1779731025988,38.89,77509.82,0.11,0.98236,4e-05,1.36092]
[1779731036059,38.89,77509.54,0.11,0.98235,4e-05,1.36157]
[1779731042606,38.89,77509.07,0.11,0.98234,4e-05,1.36267]
[1779731046128,38.89,77517.41,0.11,0.98263,4e-05,1.34327]
[1779731051668,38.89,77518.55,0.11,0.98267,4e-05,1.34063]
[1779731061739,38.89,77518.06,0.11,0.98265,4e-05,1.34176]
[1779731068789,38.89,77517.25,0.11,0.98263,4e-05,1.34364]
[1779731073823,38.89,77517.67,0.11,0.98269,4e-05,1.33841]
[1779731078858,38.89,77517.75,0.11,0.9827,4e-05,1.33823]
[1779731083893,38.89,77516.38,0.11,0.98265,4e-05,1.34139]
[1779731088929,38.89,77516.93,0.11,0.98267,4e-05,1.34012]
[1779731096478,38.89,77517.06,0.11,0.98267,4e-05,1.33982]
[1779731103045,38.89,77517.42,0.11,0.98268,4e-05,1.33899]
[1779731107074,38.89,77511.78,0.11,0.98248,4e-05,1.35206]
[1779731108080,38.89,77507.81,0.11,0.98234,4e-05,1.36133]
[1779731110095,38.89,77507.08,0.11,0.98232,4e-05,1.36303]
[1779731117145,38.89,77502.89,0.11,0.98217,4e-05,1.37287]
[1779731122179,38.89,77505.27,0.11,0.98225,4e-05,1.36728]
[1779731131244,38.89,77505.07,0.11,0.9823,4e-05,1.36344]
[1779731136759,38.89,77505.28,0.11,0.98231,4e-05,1.36295]
[1779731145342,38.89,77505.55,0.11,0.98232,4e-05,1.36232]
[1779731155409,38.89,77505.43,0.11,0.98231,4e-05,1.3626]
[1779731160447,38.89,77505.6,0.11,0.98232,4e-05,1.3622]
[1779731166488,38.89,77507.89,0.11,0.9824,4e-05,1.35684]
[1779731171524,38.89,77507.52,0.11,0.98239,4e-05,1.35771]
[1779731176563,38.89,77511.79,0.11,0.98254,4e-05,1.34776]
[1779731177045,38.89,77522.21,0.11,0.9829,3e-05,1.32374]
[1779731178576,38.89,77521.88,0.11,0.98289,3e-05,1.32449]
[1779731183614,38.89,77521.57,0.11,0.98288,3e-05,1.3252]
[1779731191669,38.89,77521.12,0.11,0.98292,3e-05,1.32201]
[1779731197185,38.89,77525.12,0.11,0.98306,3e-05,1.31288]
[1779731207255,38.89,77524.37,0.11,0.98303,3e-05,1.31458]
[1779731217325,38.89,77524.56,0.11,0.98304,3e-05,1.31415]
[1779731223892,38.89,77524.2,0.11,0.98303,3e-05,1.31497]
[1779731225906,38.89,77516.3,0.11,0.98275,4e-05,1.33307]
[1779731227395,38.89,77504.95,0.11,0.98235,4e-05,1.35942]
[1779731232954,38.89,77504.71,0.11,0.98234,4e-05,1.35998]
[1779731237990,38.89,77504.56,0.11,0.98233,4e-05,1.36033]
[1779731243026,38.89,77504.28,0.11,0.98232,4e-05,1.36099]
[1779731248061,38.89,77504.44,0.11,0.98233,4e-05,1.36061]
[1779731254103,38.89,77504.32,0.11,0.98238,4e-05,1.35659]
[1779731259137,38.89,77504.25,0.11,0.98238,4e-05,1.35675]
[1779731268201,38.89,77504.56,0.11,0.98239,4e-05,1.35603]
[1779731275254,38.89,77506.5,0.11,0.98246,4e-05,1.35151]
[1779731281292,38.89,77507.69,0.11,0.9825,4e-05,1.34874]
[1779731287335,38.89,77508.63,0.11,0.98253,4e-05,1.34655]
[1779731292371,38.89,77509.32,0.11,0.98256,4e-05,1.34495]
[1779731297404,38.89,77510.45,0.11,0.9826,4e-05,1.34233]
[1779731304453,38.89,77510.73,0.11,0.98261,4e-05,1.34168]
[1779731311502,38.89,77511.16,0.11,0.98267,4e-05,1.33642]
[1779731317544,38.89,77511.38,0.11,0.98268,4e-05,1.33591]
[1779731319558,38.89,77516.5,0.11,0.98286,3e-05,1.32413]
[1779731321572,38.89,77515.44,0.11,0.98282,4e-05,1.32656]
[1779731326606,38.89,77515.42,0.11,0.98282,4e-05,1.32661]
[1779731331643,38.89,77516.32,0.11,0.98286,4e-05,1.32454]
[1779731333656,38.89,77519.05,0.11,0.98295,3e-05,1.31829]
[1779731339698,38.89,77519.03,0.11,0.98295,3e-05,1.31833]
[1779731345743,38.89,77519.05,0.11,0.98295,3e-05,1.31829]
[1779731350774,38.89,77521.22,0.11,0.98303,3e-05,1.31334]
[1779731356817,38.89,77521.04,0.11,0.98302,3e-05,1.31375]
[1779731365880,38.89,77518.88,0.11,0.98295,3e-05,1.31868]
[1779731370917,38.89,77515.31,0.11,0.98282,4e-05,1.32686]
[1779731375951,38.89,77514.86,0.11,0.98286,4e-05,1.32365]
[1779731380986,38.89,77514.53,0.11,0.98285,4e-05,1.32441]
[1779731386025,38.89,77510.8,0.11,0.98271,4e-05,1.33299]
[1779731391061,38.89,77510.31,0.11,0.9827,4e-05,1.33412]
[1779731396096,38.89,77506.39,0.11,0.98256,4e-05,1.34319]
[1779731400618,38.89,77511.65,0.11,0.98274,4e-05,1.33103]
[1779731409187,38.89,77511.39,0.11,0.98274,4e-05,1.33163]
[1779731410690,38.89,77518.29,0.11,0.98298,3e-05,1.3158]
[1779731416236,38.89,77517.3,0.11,0.98294,3e-05,1.31806]
[1779731430331,38.89,77516.84,0.11,0.98293,3e-05,1.31911]
[1779731438389,38.89,77515.11,0.11,0.98292,3e-05,1.31884]
[1779731443424,38.89,77513.82,0.11,0.98287,4e-05,1.32179]
[1779731448460,38.89,77512.47,0.11,0.98283,4e-05,1.32489]
[1779731453495,38.89,77513.15,0.11,0.98285,4e-05,1.32333]
[1779731458530,38.89,77513.46,0.11,0.98286,4e-05,1.32262]
[1779731463567,38.89,77513.93,0.11,0.98288,4e-05,1.32154]
[1779731468602,38.89,77514.2,0.11,0.98289,3e-05,1.32092]
[1779731473637,38.89,77514.53,0.11,0.9829,3e-05,1.32017]
[1779731478672,38.89,77515.11,0.11,0.98292,3e-05,1.31884]
[1779731485720,38.89,77515.75,0.11,0.98294,3e-05,1.31737]
[1779731494784,38.89,77519.02,0.11,0.98311,3e-05,1.3057]
[1779731499825,38.89,77517.88,0.11,0.98307,3e-05,1.30829]
[1779731505867,38.89,77516.84,0.11,0.98303,3e-05,1.31066]
[1779731511908,38.89,77516.37,0.11,0.98301,3e-05,1.31173]
[1779731518958,38.89,77514.66,0.11,0.98295,3e-05,1.31563]
[1779731523994,38.89,77511.53,0.11,0.98285,4e-05,1.3228]
[1779731529032,38.89,77512.13,0.11,0.98287,4e-05,1.32142]
[1779731534064,38.89,77513.38,0.11,0.98291,3e-05,1.31856]
[1779731541114,38.89,77513.2,0.11,0.9829,3e-05,1.31897]
[1779731548163,38.89,77511.37,0.11,0.98284,4e-05,1.32317]
[1779731554206,38.89,77511.76,0.11,0.98291,4e-05,1.31803]
[1779731559241,38.89,77512.02,0.11,0.98292,3e-05,1.31743]
[1779731564275,38.89,77512.12,0.11,0.98292,3e-05,1.3172]
[1779731569310,38.89,77512.46,0.11,0.98293,3e-05,1.31643]
[1779731574345,38.89,77512.29,0.11,0.98292,3e-05,1.31682]
[1779731579380,38.89,77511.92,0.11,0.98291,3e-05,1.31766]
[1779731584415,38.89,77511.83,0.11,0.98291,4e-05,1.31787]
[1779731589450,38.89,77511.6,0.11,0.9829,4e-05,1.31839]
[1779731594485,38.89,77512.04,0.11,0.98292,3e-05,1.31739]
[1779731604556,38.89,77512.04,0.11,0.98292,3e-05,1.31739]
[1779731610598,38.89,77510.7,0.11,0.98287,4e-05,1.32046]
[1779731615633,38.89,77509.9,0.11,0.98289,4e-05,1.31804]
[1779731620672,38.89,77510.88,0.11,0.98293,3e-05,1.3158]
[1779731625705,38.89,77511.79,0.11,0.98296,3e-05,1.31372]
[1779731630740,38.89,77512.56,0.11,0.98299,3e-05,1.31196]
[1779731635775,38.89,77512.69,0.11,0.98299,3e-05,1.31166]
[1779731640809,38.89,77512.12,0.11,0.98297,3e-05,1.31297]
[1779731646338,38.89,77512.8,0.11,0.98299,3e-05,1.31141]
[1779731653899,38.89,77512.8,0.11,0.98299,3e-05,1.31141]
[1779731661958,38.89,77512.86,0.11,0.983,3e-05,1.31128]
[1779731668022,38.89,77513.1,0.11,0.98301,3e-05,1.31073]
[1779731673058,38.89,77513.08,0.11,0.98306,3e-05,1.30655]
[1779731680108,38.89,77513.26,0.11,0.98306,3e-05,1.30614]
[1779731686620,38.89,77514.31,0.11,0.9831,3e-05,1.30375]
[1779731692192,38.89,77518.36,0.11,0.98324,3e-05,1.29457]
[1779731697227,38.89,77515.97,0.11,0.98316,3e-05,1.29998]
[1779731702266,38.89,77514.33,0.11,0.9831,3e-05,1.3037]
[1779731710321,38.89,77512.07,0.11,0.98302,3e-05,1.30885]
[1779731715356,38.89,77510.03,0.11,0.98295,3e-05,1.3135]
[1779731716830,38.89,77515.25,0.11,0.98313,3e-05,1.30161]
[1779731719388,38.89,77515.8,0.11,0.98315,3e-05,1.30037]
[1779731724423,38.89,77516.2,0.11,0.98317,3e-05,1.29946]
[1779731729458,38.89,77516.07,0.11,0.98316,3e-05,1.29975]
[1779731734494,38.89,77514.79,0.11,0.98317,3e-05,1.29844]
[1779731739529,38.89,77519.86,0.11,0.98334,3e-05,1.28699]
[1779731741541,38.89,77520.56,0.11,0.98337,3e-05,1.28542]
[1779731747040,38.89,77520.19,0.11,0.98335,3e-05,1.28625]
[1779731752619,38.89,77520.19,0.11,0.98335,3e-05,1.28625]
[1779731759668,38.89,77519.65,0.11,0.98334,3e-05,1.28746]
[1779731763696,38.89,77512.83,0.11,0.9831,3e-05,1.30289]
[1779731764703,38.89,77512.2,0.11,0.98308,3e-05,1.30432]
[1779731768731,38.89,77504.81,0.11,0.98282,4e-05,1.32121]
[1779731774773,38.89,77505.65,0.11,0.98285,4e-05,1.31929]
[1779731779808,38.89,77501.55,0.11,0.98271,4e-05,1.32872]
[1779731784845,38.89,77500.63,0.11,0.98267,4e-05,1.33084]
[1779731789877,38.89,77499.07,0.11,0.98262,4e-05,1.33445]
[1779731794914,38.89,77499.23,0.11,0.98268,4e-05,1.3298]
[1779731801963,38.89,77499.6,0.11,0.98269,4e-05,1.32894]
[1779731808014,38.89,77500.02,0.11,0.9827,4e-05,1.32797]
[1779731812033,38.89,77484.66,0.11,0.98215,4e-05,1.36379]
[1779731813039,38.89,77482.26,0.11,0.98206,4e-05,1.36945]
[1779731818074,38.89,77483.27,0.11,0.9821,4e-05,1.36707]
[1779731823109,38.89,77488.89,0.11,0.98231,4e-05,1.35385]
[1779731828144,38.89,77489.36,0.11,0.98232,4e-05,1.35275]
[1779731833179,38.89,77489.68,0.11,0.98233,4e-05,1.352]
[1779731838222,38.89,77493.01,0.11,0.98245,4e-05,1.34423]
[1779731845266,38.89,77493.1,0.11,0.98246,4e-05,1.34402]
[1779731851307,38.89,77492.45,0.11,0.98249,4e-05,1.34122]
[1779731856343,38.89,77491.26,0.11,0.98245,4e-05,1.34399]
[1779731861381,38.89,77495.07,0.11,0.98258,4e-05,1.33513]
[1779731866415,38.89,77494.15,0.11,0.98255,4e-05,1.33727]
[1779731871451,38.89,77492.97,0.11,0.98251,4e-05,1.34001]
[1779731876486,38.89,77489.95,0.11,0.9824,4e-05,1.34705]
[1779731888039,38.89,77488.22,0.11,0.98234,4e-05,1.35109]
[1779731889577,38.89,77493.28,0.11,0.98252,4e-05,1.33929]
[1779731894613,38.89,77492.52,0.11,0.98249,4e-05,1.34106]
[1779731899647,38.89,77491.44,0.11,0.98245,4e-05,1.34357]
[1779731904682,38.89,77491.38,0.11,0.98245,4e-05,1.34371]
[1779731908178,38.89,77503.26,0.11,0.98287,4e-05,1.31625]
[1779731913745,38.89,77503.94,0.11,0.98295,4e-05,1.31044]
[1779731918779,38.89,77505.15,0.11,0.98299,3e-05,1.30768]
[1779731923815,38.89,77505.0,0.11,0.98299,3e-05,1.30802]
[1779731928849,38.89,77505.63,0.11,0.98301,3e-05,1.30658]
[1779731933887,38.89,77506.91,0.11,0.98305,3e-05,1.30366]
[1779731938920,38.89,77507.97,0.11,0.98309,3e-05,1.30125]
[1779731943956,38.89,77506.21,0.11,0.98303,3e-05,1.30526]
[1779731948990,38.89,77506.72,0.11,0.98305,3e-05,1.3041]
[1779731954031,38.89,77506.55,0.11,0.98304,3e-05,1.30448]
[1779731959076,38.89,77506.66,0.11,0.98304,3e-05,1.30423]
[1779731964101,38.89,77506.73,0.11,0.98305,3e-05,1.30407]
[1779731969136,38.89,77506.43,0.11,0.98304,3e-05,1.30476]
[1779731976184,38.89,77506.44,0.11,0.98309,3e-05,1.3005]
[1779731981219,38.89,77506.75,0.11,0.9831,3e-05,1.29979]
[1779731987261,38.89,77506.82,0.11,0.9831,3e-05,1.29963]
[1779731992297,38.89,77505.14,0.11,0.98304,3e-05,1.30346]
[1779731997332,38.89,77501.73,0.11,0.98292,4e-05,1.31124]
[1779732001362,38.89,77496.7,0.11,0.98275,4e-05,1.32279]
[1779732003379,38.89,77487.78,0.11,0.98243,4e-05,1.34347]
[1779732005390,38.89,77486.82,0.11,0.98239,4e-05,1.34571]
[1779732010427,38.89,77486.16,0.11,0.98237,4e-05,1.34725]
[1779732015461,38.89,77482.68,0.11,0.98224,4e-05,1.3554]
[1779732020495,38.89,77482.56,0.11,0.98224,4e-05,1.35568]
[1779732025530,38.89,77481.64,0.11,0.98221,4e-05,1.35784]
[1779732029025,38.89,77476.86,0.11,0.98203,4e-05,1.36912]
[1779732034595,38.89,77478.61,0.11,0.98215,4e-05,1.36062]
[1779732039630,38.89,77481.01,0.11,0.98224,4e-05,1.35497]
[1779732044665,38.89,77486.16,0.11,0.98242,4e-05,1.34292]
[1779732046679,38.89,77493.79,0.11,0.9827,4e-05,1.32522]
[1779732051713,38.89,77496.03,0.11,0.98278,4e-05,1.32005]
[1779732052721,38.89,77507.02,0.11,0.98316,3e-05,1.29495]
[1779732057756,38.89,77509.1,0.11,0.98323,3e-05,1.29024]
[1779732062791,38.89,77504.44,0.11,0.98307,3e-05,1.30081]
[1779732069329,38.89,77501.9,0.11,0.98298,4e-05,1.3066]
[1779732076888,38.89,77501.8,0.11,0.98298,4e-05,1.30683]
[1779732081924,38.89,77503.76,0.11,0.98305,3e-05,1.30236]
[1779732083939,38.89,77512.19,0.11,0.98334,3e-05,1.28327]
[1779732085952,38.89,77517.28,0.11,0.98351,3e-05,1.27185]
[1779732090986,38.89,77518.41,0.11,0.98355,3e-05,1.26933]
[1779732096025,38.89,77519.45,0.11,0.98364,3e-05,1.26284]
[1779732101058,38.89,77522.96,0.11,0.98376,3e-05,1.25505]
[1779732106095,38.89,77524.22,0.11,0.9838,3e-05,1.25227]
[1779732111130,38.89,77525.22,0.11,0.98383,3e-05,1.25006]
[1779732116164,38.89,77526.03,0.11,0.98386,3e-05,1.24827]
[1779732121200,38.89,77526.31,0.11,0.98387,3e-05,1.24766]
[1779732128249,38.89,77526.84,0.11,0.98389,3e-05,1.24649]
[1779732133288,38.89,77527.15,0.11,0.9839,3e-05,1.24581]
[1779732137323,38.89,77519.19,0.11,0.98363,3e-05,1.26342]
[1779732138333,38.89,77518.06,0.11,0.98359,3e-05,1.26594]
[1779732143368,38.89,77518.21,0.11,0.9836,3e-05,1.2656]
[1779732148402,38.89,77518.9,0.11,0.98362,3e-05,1.26407]
[1779732153438,38.89,77519.69,0.11,0.9837,3e-05,1.25815]
[1779732159962,38.89,77519.8,0.11,0.9837,3e-05,1.2579]
[1779732168545,38.89,77521.96,0.11,0.98378,3e-05,1.25312]
[1779732173580,38.89,77522.02,0.11,0.98378,3e-05,1.25299]
[1779732178615,38.89,77521.86,0.11,0.98377,3e-05,1.25334]
[1779732183650,38.89,77521.7,0.11,0.98377,3e-05,1.25369]
[1779732188686,38.89,77521.92,0.11,0.98377,3e-05,1.25321]
[1779732190174,38.89,77527.73,0.11,0.98397,3e-05,1.24041]
[1779732195735,38.89,77526.72,0.11,0.98394,3e-05,1.24263]
[1779732200773,38.89,77527.16,0.11,0.98395,3e-05,1.24166]
[1779732205808,38.89,77527.41,0.11,0.98396,3e-05,1.24111]
[1779732216886,38.89,77527.1,0.11,0.984,3e-05,1.23767]
[1779732221920,38.89,77525.1,0.11,0.98393,3e-05,1.24206]
[1779732226955,38.89,77525.25,0.11,0.98394,3e-05,1.24173]
[1779732231990,38.89,77525.62,0.11,0.98395,3e-05,1.24092]
[1779732237027,38.89,77525.53,0.11,0.98395,3e-05,1.24111]
[1779732242062,38.89,77530.39,0.11,0.98411,3e-05,1.23048]
[1779732244076,38.89,77536.91,0.11,0.98432,3e-05,1.21632]
[1779732250596,38.89,77537.42,0.11,0.98434,3e-05,1.21522]
[1779732256159,38.89,77536.71,0.11,0.98432,3e-05,1.21675]
[1779732266230,38.89,77536.75,0.11,0.98432,3e-05,1.21667]
[1779732271265,38.89,77536.56,0.11,0.98436,3e-05,1.213]
[1779732276300,38.89,77536.79,0.11,0.98437,3e-05,1.21251]
[1779732281335,38.89,77541.02,0.11,0.98451,3e-05,1.20341]
[1779732286370,38.89,77545.46,0.11,0.98465,3e-05,1.19392]
[1779732287377,38.89,77551.29,0.11,0.98484,3e-05,1.18155]
[1779732288384,38.89,77552.34,0.11,0.98487,3e-05,1.17933]
[1779732290398,38.89,77545.01,0.11,0.98464,3e-05,1.19488]
[1779732293418,38.89,77544.42,0.11,0.98462,3e-05,1.19614]
[1779732294427,38.89,77537.36,0.11,0.98439,3e-05,1.21128]
[1779732295434,38.89,77537.08,0.11,0.98438,3e-05,1.21188]
[1779732300469,38.89,77537.37,0.11,0.98439,3e-05,1.21126]
[1779732306511,38.89,77537.33,0.11,0.98439,3e-05,1.21134]
[1779732311546,38.89,77537.07,0.11,0.98438,3e-05,1.2119]
[1779732312553,38.89,77545.32,0.11,0.98465,3e-05,1.19422]
[1779732313560,38.89,77549.96,0.11,0.98479,3e-05,1.18436]
[1779732315573,38.89,77551.52,0.11,0.98484,3e-05,1.18106]
[1779732320611,38.89,77551.88,0.11,0.98486,3e-05,1.1803]
[1779732325647,38.89,77550.84,0.11,0.98482,3e-05,1.1825]
[1779732331688,38.89,77547.99,0.11,0.98478,3e-05,1.18452]
[1779732336725,38.89,77548.29,0.11,0.98479,3e-05,1.18389]
[1779732341759,38.89,77549.25,0.11,0.98482,3e-05,1.18185]
[1779732346794,38.89,77549.48,0.11,0.98483,3e-05,1.18137]
[1779732351828,38.89,77548.67,0.11,0.9848,3e-05,1.18308]
[1779732361371,38.89,77548.66,0.11,0.9848,3e-05,1.1831]
[1779732366942,38.89,77547.94,0.11,0.98478,3e-05,1.18463]
[1779732371979,38.89,77545.96,0.11,0.98472,3e-05,1.18883]
[1779732376027,38.89,77540.47,0.11,0.98454,3e-05,1.20054]
[1779732377013,38.89,77539.17,0.11,0.9845,3e-05,1.20333]
[1779732382049,38.89,77538.72,0.11,0.98448,3e-05,1.20429]
[1779732387084,38.89,77546.6,0.11,0.98474,3e-05,1.18747]
[1779732392119,38.89,77548.25,0.11,0.98484,3e-05,1.17996]
[1779732397154,38.89,77551.88,0.11,0.98495,3e-05,1.17231]
[1779732402189,38.89,77554.01,0.11,0.98502,3e-05,1.16784]
[1779732408230,38.89,77554.33,0.11,0.98503,3e-05,1.16717]
[1779732413267,38.89,77554.9,0.11,0.98505,3e-05,1.16597]
[1779732418302,38.89,77558.37,0.11,0.98516,3e-05,1.15873]
[1779732425351,38.89,77560.73,0.11,0.98523,3e-05,1.15382]
[1779732430385,38.89,77560.76,0.11,0.98523,3e-05,1.15376]
[1779732435420,38.89,77560.44,0.11,0.98522,3e-05,1.15442]
[1779732440455,38.89,77560.96,0.11,0.98524,3e-05,1.15334]
[1779732452537,38.89,77561.19,0.11,0.98529,3e-05,1.14892]
[1779732459589,38.89,77561.49,0.11,0.9853,3e-05,1.1483]
[1779732468654,38.89,77562.71,0.11,0.98534,3e-05,1.14578]
[1779732474697,38.89,77564.3,0.11,0.98539,3e-05,1.1425]
[1779732479731,38.89,77565.71,0.11,0.98543,3e-05,1.13959]
[1779732485774,38.89,77566.52,0.11,0.98546,3e-05,1.13793]
[1779732491816,38.89,77567.72,0.11,0.9855,3e-05,1.13546]
[1779732497861,38.89,77570.03,0.11,0.98557,3e-05,1.13073]
[1779732499874,38.89,77575.21,0.11,0.98572,3e-05,1.12018]
[1779732502896,38.89,77580.4,0.11,0.98588,3e-05,1.10969]
[1779732507930,38.89,77581.34,0.11,0.98591,3e-05,1.1078]
[1779732512437,38.89,77577.2,0.11,0.98583,3e-05,1.11229]
[1779732518001,38.89,77575.66,0.11,0.98578,3e-05,1.1154]
[1779732527066,38.89,77575.44,0.11,0.98578,3e-05,1.11584]
[1779732532577,38.89,77575.04,0.11,0.98577,3e-05,1.11665]
[1779732539150,38.89,77574.96,0.11,0.98576,3e-05,1.11682]
[1779732552717,38.89,77575.59,0.11,0.98578,3e-05,1.11554]
[1779732558283,38.89,77575.47,0.11,0.98578,3e-05,1.11578]
[1779732565331,38.89,77575.32,0.11,0.98577,3e-05,1.11609]
[1779732570367,38.89,77575.25,0.11,0.98577,3e-05,1.11623]
[1779732578423,38.89,77575.15,0.11,0.98582,3e-05,1.11256]
[1779732583461,38.89,77576.55,0.11,0.98586,3e-05,1.10973]
[1779732588493,38.89,77576.25,0.11,0.98585,3e-05,1.11034]
[1779732593527,38.89,77576.47,0.11,0.98586,3e-05,1.1099]
[1779732603598,38.89,77576.64,0.11,0.98586,3e-05,1.10955]
[1779732610647,38.89,77576.15,0.11,0.98585,3e-05,1.11054]
[1779732613669,38.89,77583.83,0.11,0.98608,3e-05,1.09514]
[1779732618710,38.89,77585.79,0.11,0.98613,3e-05,1.09123]
[1779732619719,38.89,77594.01,0.11,0.98637,3e-05,1.07498]
[1779732620722,38.89,77594.17,0.11,0.98638,3e-05,1.07466]
[1779732625759,38.89,77597.93,0.11,0.98649,3e-05,1.0673]
[1779732630797,38.89,77598.1,0.11,0.98649,3e-05,1.06696]
[1779732635831,38.89,77599.83,0.11,0.98659,3e-05,1.05984]
[1779732640864,38.89,77599.18,0.11,0.98657,3e-05,1.0611]
[1779732645899,38.89,77598.49,0.11,0.98655,3e-05,1.06244]
[1779732648920,38.89,77590.94,0.11,0.98633,3e-05,1.07723]
[1779732649927,38.89,77585.72,0.11,0.98618,3e-05,1.08755]
[1779732653436,38.89,77585.57,0.11,0.98617,3e-05,1.08785]
[1779732658999,38.89,77585.69,0.11,0.98618,3e-05,1.08761]
[1779732661006,38.89,77580.41,0.11,0.98602,3e-05,1.09813]
[1779732670068,38.89,77580.03,0.11,0.98601,3e-05,1.09889]
[1779732676110,38.89,77582.2,0.11,0.98607,3e-05,1.09456]
[1779732683647,38.89,77582.75,0.11,0.98609,3e-05,1.09346]
[1779732689200,38.89,77582.86,0.11,0.98609,3e-05,1.09324]
[1779732694235,38.89,77583.16,0.11,0.98615,3e-05,1.08882]
[1779732703787,38.89,77583.42,0.11,0.98616,3e-05,1.0883]
[1779732709341,38.89,77584.06,0.11,0.98618,3e-05,1.08703]
[1779732714376,38.89,77585.14,0.11,0.98621,3e-05,1.08489]
[1779732719411,38.89,77584.56,0.11,0.98619,3e-05,1.08604]
[1779732724445,38.89,77584.65,0.11,0.98619,3e-05,1.08586]
[1779732729481,38.89,77584.61,0.11,0.98619,3e-05,1.08594]
[1779732732502,38.89,77594.33,0.11,0.98648,3e-05,1.0668]
[1779732738543,38.89,77597.31,0.11,0.98656,3e-05,1.06098]
[1779732744068,38.89,77595.15,0.11,0.9865,3e-05,1.0652]
[1779732749623,38.89,77590.98,0.11,0.98638,3e-05,1.07337]
[1779732759692,38.89,77590.29,0.11,0.9864,3e-05,1.07093]
[1779732764727,38.89,77586.12,0.11,0.98628,3e-05,1.07914]
[1779732769766,38.89,77585.99,0.11,0.98628,3e-05,1.0794]
[1779732773790,38.89,77581.17,0.11,0.98614,3e-05,1.08895]
[1779732778825,38.89,77580.44,0.11,0.98612,3e-05,1.0904]
[1779732783861,38.89,77580.58,0.11,0.98612,3e-05,1.09013]
[1779732789902,38.89,77580.29,0.11,0.98611,3e-05,1.0907]
[1779732799972,38.89,77580.28,0.11,0.98611,3e-05,1.09072]
[1779732805012,38.89,77579.44,0.11,0.98609,3e-05,1.0924]
[1779732810046,38.89,77579.03,0.11,0.98607,3e-05,1.09321]
[1779732821123,38.89,77578.9,0.11,0.98612,3e-05,1.08964]
[1779732826158,38.89,77583.04,0.11,0.98624,3e-05,1.08142]
[1779732831193,38.89,77582.08,0.11,0.98621,3e-05,1.08332]
[1779732836228,38.89,77578.71,0.11,0.98611,3e-05,1.09002]
[1779732843277,38.89,77579.39,0.11,0.98613,3e-05,1.08867]
[1779732854840,38.89,77580.14,0.11,0.98615,3e-05,1.08717]
[1779732864910,38.89,77580.08,0.11,0.98615,3e-05,1.08729]
[1779732874981,38.89,77580.11,0.11,0.9862,3e-05,1.08341]
[1779732880536,38.89,77579.64,0.11,0.98619,3e-05,1.08434]
[1779732887586,38.89,77579.63,0.11,0.98618,3e-05,1.08436]
[1779732891614,38.89,77574.62,0.11,0.98604,3e-05,1.09434]
[1779732897656,38.89,77575.73,0.11,0.98607,3e-05,1.09212]
[1779732902690,38.89,77575.38,0.11,0.98606,3e-05,1.09282]
[1779732907725,38.89,77575.31,0.11,0.98606,3e-05,1.09296]
[1779732912760,38.89,77579.81,0.11,0.98619,3e-05,1.08401]
[1779732918803,38.89,77578.88,0.11,0.98616,3e-05,1.08585]
[1779732925331,38.89,77578.36,0.11,0.98615,3e-05,1.08688]
[1779732930887,38.89,77577.6,0.11,0.98612,3e-05,1.0884]
[1779732935922,38.89,77577.44,0.11,0.98617,3e-05,1.08488]
[1779732945993,38.89,77577.35,0.11,0.98616,3e-05,1.08506]
[1779732954053,38.89,77577.14,0.11,0.98616,3e-05,1.08548]
[1779732960097,38.89,77577.06,0.11,0.98616,3e-05,1.08564]
[1779732966139,38.89,77576.48,0.11,0.98614,3e-05,1.08679]
[1779732971174,38.89,77574.8,0.11,0.98609,3e-05,1.09014]
[1779732976209,38.89,77575.09,0.11,0.9861,3e-05,1.08956]
[1779732983257,38.89,77575.04,0.11,0.9861,3e-05,1.08966]
[1779732988293,38.89,77574.9,0.11,0.98609,3e-05,1.08994]
[1779732995344,38.89,77576.95,0.11,0.9862,3e-05,1.08203]
[1779733001386,38.89,77577.64,0.11,0.98622,3e-05,1.08066]
[1779733010450,38.89,77577.72,0.11,0.98622,3e-05,1.0805]
[1779733015970,38.89,77578.23,0.11,0.98624,3e-05,1.07949]
[1779733023540,38.89,77577.73,0.11,0.98622,3e-05,1.08048]
[1779733028575,38.89,77580.15,0.11,0.98629,3e-05,1.0757]
[1779733033610,38.89,77582.53,0.11,0.98636,3e-05,1.07101]
[1779733038644,38.89,77582.3,0.11,0.98636,3e-05,1.07146]
[1779733043683,38.89,77585.48,0.11,0.98645,3e-05,1.06522]
[1779733048715,38.89,77586.04,0.11,0.98647,3e-05,1.06413]
[1779733053750,38.89,77586.0,0.11,0.98651,3e-05,1.06042]
[1779733060799,38.89,77586.25,0.11,0.98652,3e-05,1.05994]
[1779733066322,38.89,77587.66,0.11,0.98656,3e-05,1.05719]
[1779733076393,38.89,77587.66,0.11,0.98656,3e-05,1.05719]
[1779733081946,38.89,77587.94,0.11,0.98657,3e-05,1.05664]
[1779733086981,38.89,77587.79,0.11,0.98656,3e-05,1.05693]
[1779733093024,38.89,77587.55,0.11,0.98656,3e-05,1.0574]
[1779733098060,38.89,77587.13,0.11,0.98654,3e-05,1.05822]
[1779733103094,38.89,77586.2,0.11,0.98652,3e-05,1.06003]
[1779733112157,38.89,77586.01,0.11,0.98656,3e-05,1.05663]
[1779733118198,38.89,77582.99,0.11,0.98647,3e-05,1.06252]
[1779733123233,38.89,77584.6,0.11,0.98652,3e-05,1.05938]
[1779733129276,38.89,77584.47,0.11,0.98651,3e-05,1.05963]
[1779733134311,38.89,77587.31,0.11,0.98659,3e-05,1.0541]
[1779733141360,38.89,77586.18,0.11,0.98656,3e-05,1.0563]
[1779733146395,38.89,77590.21,0.11,0.98668,3e-05,1.04847]
[1779733151430,38.89,77590.18,0.11,0.98668,3e-05,1.04853]
[1779733155460,38.89,77584.15,0.11,0.9865,3e-05,1.06026]
[1779733157472,38.89,77582.59,0.11,0.98646,3e-05,1.06331]
[1779733159486,38.89,77575.21,0.11,0.98624,3e-05,1.07783]
[1779733160492,38.89,77569.25,0.11,0.98607,3e-05,1.08967]
[1779733161500,38.89,77569.29,0.11,0.98607,3e-05,1.08959]
[1779733166542,38.89,77568.65,0.11,0.98605,3e-05,1.09087]
[1779733171574,38.89,77567.53,0.11,0.98606,3e-05,1.08925]
[1779733177095,38.89,77566.56,0.11,0.98603,3e-05,1.09119]
[1779733183655,38.89,77565.62,0.11,0.986,3e-05,1.09307]
[1779733188689,38.89,77564.9,0.11,0.98598,3e-05,1.09451]
[1779733197235,38.89,77564.05,0.11,0.98596,3e-05,1.09622]
[1779733202791,38.89,77559.0,0.11,0.9858,3e-05,1.10639]
[1779733207836,38.89,77558.4,0.11,0.98579,3e-05,1.1076]
[1779733209839,38.89,77566.53,0.11,0.98603,3e-05,1.09125]
[1779733210846,38.89,77567.83,0.11,0.98607,3e-05,1.08865]
[1779733215882,38.89,77570.09,0.11,0.98614,3e-05,1.08415]
[1779733221923,38.89,77569.26,0.11,0.98611,3e-05,1.0858]
[1779733227446,38.89,77568.54,0.11,0.98609,3e-05,1.08724]
[1779733236027,38.89,77568.54,0.11,0.98614,3e-05,1.08339]
[1779733241065,38.89,77567.92,0.11,0.98612,3e-05,1.08462]
[1779733246100,38.89,77566.22,0.11,0.98607,3e-05,1.08801]
[1779733253150,38.89,77566.43,0.11,0.98608,3e-05,1.08759]
[1779733260198,38.89,77566.49,0.11,0.98608,3e-05,1.08747]
[1779733266240,38.89,77567.64,0.11,0.98611,3e-05,1.08518]
[1779733272284,38.89,77567.58,0.11,0.98611,3e-05,1.0853]
[1779733277800,38.89,77567.27,0.11,0.9861,3e-05,1.08592]
[1779733283361,38.89,77567.02,0.11,0.98609,3e-05,1.08642]
[1779733293428,38.89,77567.19,0.11,0.98615,3e-05,1.08223]
[1779733301489,38.89,77566.73,0.11,0.98613,3e-05,1.08315]
[1779733307529,38.89,77566.14,0.11,0.98611,3e-05,1.08432]
[1779733318090,38.89,77565.88,0.11,0.98611,3e-05,1.08484]
[1779733323640,38.89,77565.85,0.11,0.98611,3e-05,1.0849]
[1779733328676,38.89,77565.77,0.11,0.9861,3e-05,1.08506]
[1779733336732,38.89,77566.09,0.11,0.98611,3e-05,1.08442]
[1779733342774,38.89,77566.21,0.11,0.98612,3e-05,1.08418]
[1779733348299,38.89,77566.82,0.11,0.98613,3e-05,1.08297]
[1779733353851,38.89,77566.92,0.11,0.98618,3e-05,1.07892]
[1779733358886,38.89,77566.63,0.11,0.98618,3e-05,1.0795]
[1779733360900,38.89,77559.42,0.11,0.98596,3e-05,1.09389]
[1779733364928,38.89,77541.48,0.11,0.98541,3e-05,1.13035]
[1779733365935,38.89,77535.22,0.11,0.98522,3e-05,1.1433]
[1779733366941,38.89,77531.6,0.11,0.9851,3e-05,1.15084]
[1779733370975,38.89,77541.73,0.11,0.98542,3e-05,1.12984]
[1779733371981,38.89,77543.23,0.11,0.98547,3e-05,1.12675]
[1779733378510,38.89,77547.72,0.11,0.98561,3e-05,1.11756]
[1779733384068,38.89,77548.19,0.11,0.98562,3e-05,1.1166]
[1779733389102,38.89,77548.02,0.11,0.98561,3e-05,1.11695]
[1779733396152,38.89,77547.63,0.11,0.9856,3e-05,1.11774]
[1779733402195,38.89,77547.17,0.11,0.98559,3e-05,1.11868]
[1779733407230,38.89,77546.85,0.11,0.98558,3e-05,1.11934]
[1779733412266,38.89,77546.4,0.11,0.98561,3e-05,1.11632]
[1779733418790,38.89,77546.92,0.11,0.98563,3e-05,1.11526]
[1779733424351,38.89,77546.8,0.11,0.98563,3e-05,1.11551]
[1779733428860,38.89,77539.21,0.11,0.98539,3e-05,1.13106]
[1779733431400,38.89,77538.47,0.11,0.98537,3e-05,1.13259]
[1779733436434,38.89,77536.95,0.11,0.98532,3e-05,1.13573]
[1779733441470,38.89,77537.58,0.11,0.98534,3e-05,1.13443]
[1779733447512,38.89,77539.33,0.11,0.98539,3e-05,1.13082]
[1779733453554,38.89,77542.69,0.11,0.9855,3e-05,1.12391]
[1779733459073,38.89,77541.35,0.11,0.98546,3e-05,1.12666]
[1779733465639,38.89,77541.35,0.11,0.98546,3e-05,1.12666]
[1779733470673,38.89,77538.65,0.11,0.98537,3e-05,1.13222]
[1779733476716,38.89,77537.95,0.11,0.9854,3e-05,1.1297]
[1779733480744,38.89,77543.07,0.11,0.98556,3e-05,1.11919]
[1779733482758,38.89,77543.4,0.11,0.98557,3e-05,1.11851]
[1779733487793,38.89,77542.97,0.11,0.98556,3e-05,1.11939]
[1779733494843,38.89,77541.53,0.11,0.98551,3e-05,1.12234]
[1779733500883,38.89,77540.0,0.11,0.98546,3e-05,1.12548]
[1779733505919,38.89,77539.68,0.11,0.98545,3e-05,1.12614]
[1779733510954,38.89,77539.51,0.11,0.98545,3e-05,1.12649]
[1779733518517,38.89,77539.19,0.11,0.98544,3e-05,1.12714]
[1779733524058,38.89,77539.39,0.11,0.98545,3e-05,1.12673]
[1779733535140,38.89,77539.37,0.11,0.98549,3e-05,1.12282]
[1779733545210,38.89,77539.21,0.11,0.98549,3e-05,1.12314]
[1779733554276,38.89,77538.8,0.11,0.98548,3e-05,1.12399]
[1779733560318,38.89,77538.84,0.11,0.98548,3e-05,1.1239]
[1779733565356,38.89,77538.62,0.11,0.98547,3e-05,1.12436]
[1779733572405,38.89,77538.28,0.11,0.98546,3e-05,1.12505]
[1779733577440,38.89,77537.81,0.11,0.98545,3e-05,1.12602]
[1779733583481,38.89,77537.81,0.11,0.98545,3e-05,1.12602]
[1779733589008,38.89,77537.64,0.11,0.98544,3e-05,1.12637]
[1779733595565,38.89,77537.66,0.11,0.98549,3e-05,1.12237]
[1779733600601,38.89,77538.19,0.11,0.98551,3e-05,1.12128]
[1779733605636,38.89,77537.9,0.11,0.9855,3e-05,1.12188]
[1779733612685,38.89,77537.96,0.11,0.9855,3e-05,1.12175]
[1779733619222,38.89,77536.95,0.11,0.98547,3e-05,1.12383]
[1779733624769,38.89,77544.43,0.11,0.9857,3e-05,1.10855]
[1779733629806,38.89,77544.95,0.11,0.98571,3e-05,1.10749]
[1779733634839,38.89,77545.78,0.11,0.98574,3e-05,1.10581]
[1779733639874,38.89,77544.69,0.11,0.98571,3e-05,1.10802]
[1779733645917,38.89,77543.41,0.11,0.98567,3e-05,1.11062]
[1779733650952,38.89,77543.38,0.11,0.98567,3e-05,1.11068]
[1779733655987,38.89,77549.85,0.11,0.98591,3e-05,1.09368]
[1779733656993,38.89,77551.15,0.11,0.98595,3e-05,1.09107]
[1779733662031,38.89,77551.57,0.11,0.98596,3e-05,1.09023]
[1779733667072,38.89,77552.27,0.11,0.98598,3e-05,1.08882]
[1779733672108,38.89,77555.88,0.11,0.98609,3e-05,1.08161]
[1779733677146,38.89,77556.91,0.11,0.98612,3e-05,1.07956]
[1779733689713,38.89,77559.41,0.11,0.9862,3e-05,1.07459]
[1779733696274,38.89,77559.95,0.11,0.98621,3e-05,1.07352]
[1779733708361,38.89,77561.04,0.11,0.98625,3e-05,1.07136]
[1779733713396,38.89,77561.02,0.11,0.98629,3e-05,1.06756]
[1779733718433,38.89,77561.28,0.11,0.9863,3e-05,1.06705]
[1779733725480,38.89,77561.66,0.11,0.98631,3e-05,1.0663]
[1779733731522,38.89,77562.38,0.11,0.98633,3e-05,1.06488]
[1779733736565,38.89,77563.78,0.11,0.98638,3e-05,1.06213]
[1779733742600,38.89,77564.94,0.11,0.98641,3e-05,1.05985]
[1779733748121,38.89,77565.4,0.11,0.98642,3e-05,1.05895]
[1779733753678,38.89,77562.95,0.11,0.98635,3e-05,1.06376]
[1779733760727,38.89,77563.33,0.11,0.98636,3e-05,1.06301]
[1779733768261,38.89,77563.53,0.11,0.98637,3e-05,1.06262]
[1779733777846,38.89,77563.3,0.11,0.98641,3e-05,1.05925]
[1779733786910,38.89,77563.19,0.11,0.9864,3e-05,1.05946]
[1779733791944,38.89,77563.46,0.11,0.98641,3e-05,1.05893]
[1779733796978,38.89,77565.52,0.11,0.98647,3e-05,1.0549]
[1779733798994,38.89,77570.97,0.11,0.98663,3e-05,1.04428]
[1779733804031,38.89,77573.02,0.11,0.98669,3e-05,1.04031]
[1779733809066,38.89,77573.1,0.11,0.98669,3e-05,1.04016]
[1779733815111,38.89,77573.65,0.11,0.98671,3e-05,1.03909]
[1779733816117,38.89,77567.7,0.11,0.98654,3e-05,1.05064]
[1779733817125,38.89,77568.1,0.11,0.98655,3e-05,1.04986]
[1779733822157,38.89,77567.55,0.11,0.98653,3e-05,1.05093]
[1779733827193,38.89,77567.68,0.11,0.98654,3e-05,1.05068]
[1779733834245,38.89,77568.12,0.11,0.9866,3e-05,1.04603]
[1779733841293,38.89,77569.02,0.11,0.98662,3e-05,1.04428]
[1779733843307,38.89,77555.96,0.11,0.98624,3e-05,1.06987]
[1779733848824,38.89,77554.27,0.11,0.98619,3e-05,1.07322]
[1779733854384,38.89,77554.35,0.11,0.98619,3e-05,1.07306]
[1779733861434,38.89,77554.21,0.11,0.98619,3e-05,1.07334]
[1779733866471,38.89,77553.18,0.11,0.98616,3e-05,1.07539]
[1779733871506,38.89,77548.32,0.11,0.98601,3e-05,1.08508]
[1779733876553,38.89,77547.44,0.11,0.98598,3e-05,1.08684]
[1779733881577,38.89,77547.08,0.11,0.98597,3e-05,1.08756]
[1779733886612,38.89,77544.29,0.11,0.98589,3e-05,1.09317]
[1779733895676,38.89,77544.56,0.11,0.98594,3e-05,1.08872]
[1779733900715,38.89,77546.22,0.11,0.98599,3e-05,1.08539]
[1779733905745,38.89,77546.26,0.11,0.986,3e-05,1.08531]
[1779733915813,38.89,77546.5,0.11,0.986,3e-05,1.08483]
[1779733920853,38.89,77547.51,0.11,0.98603,3e-05,1.08281]
[1779733929391,38.89,77545.63,0.11,0.98598,3e-05,1.08658]
[1779733934956,38.89,77541.46,0.11,0.98585,3e-05,1.09496]
[1779733939991,38.89,77539.64,0.11,0.98579,3e-05,1.09864]
[1779733945028,38.89,77538.69,0.11,0.98577,3e-05,1.10056]
[1779733950062,38.89,77538.11,0.11,0.98575,3e-05,1.10173]
[1779733955098,38.89,77538.02,0.11,0.98579,3e-05,1.09799]
[1779733960136,38.89,77534.85,0.11,0.9857,3e-05,1.10441]
[1779733965169,38.89,77533.0,0.11,0.98564,3e-05,1.10818]
[1779733970204,38.89,77531.99,0.11,0.98561,3e-05,1.11024]
[1779733975238,38.89,77533.07,0.11,0.98564,3e-05,1.10804]
[1779733980277,38.89,77533.16,0.11,0.98564,3e-05,1.10785]
[1779733985319,38.89,77542.41,0.11,0.98593,3e-05,1.08914]
[1779733986317,38.89,77543.69,0.11,0.98597,3e-05,1.08657]
[1779733991353,38.89,77541.04,0.11,0.98589,3e-05,1.09189]
[1779734000417,38.89,77540.91,0.11,0.98588,3e-05,1.09216]
[1779734005451,38.89,77541.14,0.11,0.98589,3e-05,1.09169]
[1779734011494,38.89,77542.73,0.11,0.98599,3e-05,1.0846]
[1779734012501,38.89,77549.09,0.11,0.98618,3e-05,1.07191]
[1779734013509,38.89,77550.18,0.11,0.98621,3e-05,1.06975]
[1779734018543,38.89,77551.22,0.11,0.98624,3e-05,1.06769]
[1779734022571,38.89,77544.73,0.11,0.98605,3e-05,1.08059]
[1779734023578,38.89,77542.39,0.11,0.98598,3e-05,1.08528]
[1779734028612,38.89,77542.91,0.11,0.98599,3e-05,1.08424]
[1779734035665,38.89,77543.01,0.11,0.98599,3e-05,1.08403]
[1779734040700,38.89,77546.1,0.11,0.98609,3e-05,1.07786]
[1779734041708,38.89,77551.36,0.11,0.98624,3e-05,1.06741]
[1779734042713,38.89,77551.43,0.11,0.98625,3e-05,1.06727]
[1779734047748,38.89,77554.56,0.11,0.98634,3e-05,1.0611]
[1779734052783,38.89,77556.41,0.11,0.98639,3e-05,1.05746]
[1779734060309,38.89,77555.97,0.11,0.98638,3e-05,1.05832]
[1779734065875,38.89,77555.97,0.11,0.98638,3e-05,1.05832]
[1779734073933,38.89,77555.13,0.11,0.9864,3e-05,1.05614]
[1779734080451,38.89,77554.9,0.11,0.9864,3e-05,1.05659]
[1779734086016,38.89,77558.07,0.11,0.98649,3e-05,1.05038]
[1779734095079,38.89,77558.28,0.11,0.9865,3e-05,1.04997]
[1779734100592,38.89,77560.57,0.11,0.98656,3e-05,1.0455]
[1779734107164,38.89,77560.88,0.11,0.98657,3e-05,1.0449]
[1779734113205,38.89,77560.01,0.11,0.98655,3e-05,1.0466]
[1779734118240,38.89,77561.98,0.11,0.9866,3e-05,1.04276]
[1779734124281,38.89,77561.77,0.11,0.9866,3e-05,1.04317]
[1779734129318,38.89,77562.99,0.11,0.98663,3e-05,1.0408]
[1779734134352,38.89,77562.77,0.11,0.98667,3e-05,1.03743]
[1779734140395,38.89,77561.48,0.11,0.98664,3e-05,1.03993]
[1779734147443,38.89,77560.65,0.11,0.98661,3e-05,1.04154]
[1779734152479,38.89,77559.46,0.11,0.98658,3e-05,1.04386]
[1779734159528,38.89,77559.53,0.11,0.98658,3e-05,1.04372]
[1779734167592,38.89,77559.29,0.11,0.98657,3e-05,1.04419]
[1779734169599,38.89,77549.71,0.11,0.98629,3e-05,1.06296]
[1779734170605,38.89,77543.49,0.11,0.98611,3e-05,1.0753]
[1779734171611,38.89,77543.22,0.11,0.9861,3e-05,1.07583]
[1779734176647,38.89,77544.22,0.11,0.98613,3e-05,1.07384]
[1779734181681,38.89,77544.45,0.11,0.98613,3e-05,1.07339]
[1779734186717,38.89,77548.66,0.11,0.98626,3e-05,1.06504]
[1779734191753,38.89,77548.99,0.11,0.98632,3e-05,1.06053]
[1779734199808,38.89,77549.06,0.11,0.98632,3e-05,1.06039]
[1779734204844,38.89,77549.56,0.11,0.98633,3e-05,1.05941]
[1779734211363,38.89,77550.35,0.11,0.98636,3e-05,1.05785]
[1779734215920,38.89,77545.2,0.11,0.9862,3e-05,1.06802]
[1779734221433,38.89,77544.44,0.11,0.98618,3e-05,1.06953]
[1779734231503,38.89,77543.99,0.11,0.98617,3e-05,1.07042]
[1779734237068,38.89,77544.38,0.11,0.98618,3e-05,1.06965]
[1779734248142,38.89,77545.01,0.11,0.9862,3e-05,1.0684]
[1779734258213,38.89,77545.23,0.11,0.98625,3e-05,1.06409]
[1779734266272,38.89,77545.61,0.11,0.98626,3e-05,1.06334]
[1779734271783,38.89,77545.68,0.11,0.98627,3e-05,1.0632]
[1779734282384,38.89,77545.67,0.11,0.98627,3e-05,1.06322]
[1779734291447,38.89,77545.34,0.11,0.98626,3e-05,1.06388]
[1779734294468,38.89,77539.28,0.11,0.98608,3e-05,1.07591]
[1779734297488,38.89,77538.1,0.11,0.98604,3e-05,1.07827]
[1779734302524,38.89,77536.55,0.11,0.98599,3e-05,1.08137]
[1779734310580,38.89,77537.28,0.11,0.98601,3e-05,1.07991]
[1779734315615,38.89,77535.45,0.11,0.98601,3e-05,1.07967]
[1779734319642,38.89,77540.61,0.11,0.98616,3e-05,1.06938]
[1779734324678,38.89,77541.41,0.11,0.98619,3e-05,1.06779]
[1779734332735,38.89,77540.83,0.11,0.98617,3e-05,1.06894]
[1779734337771,38.89,77540.11,0.11,0.98615,3e-05,1.07037]
[1779734342807,38.89,77539.28,0.11,0.98612,3e-05,1.07202]
[1779734347842,38.89,77538.57,0.11,0.9861,3e-05,1.07344]
[1779734352876,38.89,77536.45,0.11,0.98604,3e-05,1.07767]
[1779734357911,38.89,77536.46,0.11,0.98604,3e-05,1.07765]
[1779734362946,38.89,77536.73,0.11,0.98605,3e-05,1.07711]
[1779734367982,38.89,77536.61,0.11,0.98604,3e-05,1.07735]
[1779734373016,38.89,77536.73,0.11,0.98609,3e-05,1.07321]
[1779734380070,38.89,77536.86,0.11,0.9861,3e-05,1.07295]
[1779734381079,38.89,77545.37,0.11,0.98635,3e-05,1.0561]
[1779734382558,38.89,77548.9,0.11,0.98646,3e-05,1.04917]
[1779734387119,38.89,77556.12,0.11,0.98667,3e-05,1.03511]
[1779734388127,38.89,77557.55,0.11,0.98671,3e-05,1.03235]
[1779734391148,38.89,77565.1,0.11,0.98693,3e-05,1.01784]
[1779734396183,38.89,77565.84,0.11,0.98695,3e-05,1.01643]
[1779734401217,38.89,77560.6,0.11,0.9868,3e-05,1.02647]
[1779734404239,38.89,77556.59,0.11,0.98668,3e-05,1.0342]
[1779734409276,38.89,77555.06,0.11,0.98664,3e-05,1.03717]
[1779734411288,38.89,77548.57,0.11,0.98645,3e-05,1.04982]
[1779734414310,38.89,77544.03,0.11,0.98631,3e-05,1.05874]
[1779734419343,38.89,77542.72,0.11,0.98627,3e-05,1.06132]
[1779734424385,38.89,77526.1,0.11,0.98577,3e-05,1.09456]
[1779734425391,38.89,77522.37,0.11,0.98566,3e-05,1.10214]
[1779734430426,38.89,77518.12,0.11,0.98552,3e-05,1.11081]
[1779734432909,38.89,77523.74,0.11,0.98575,3e-05,1.0954]
[1779734439490,38.89,77523.84,0.11,0.98575,3e-05,1.09519]
[1779734444529,38.89,77521.58,0.11,0.98568,3e-05,1.09978]
[1779734449560,38.89,77519.56,0.11,0.98562,3e-05,1.10389]
[1779734454595,38.89,77520.12,0.11,0.98564,3e-05,1.10275]
[1779734459631,38.89,77529.53,0.11,0.98593,3e-05,1.08371]
[1779734460637,38.89,77531.47,0.11,0.98598,3e-05,1.07982]
[1779734465673,38.89,77531.59,0.11,0.98599,3e-05,1.07958]
[1779734470708,38.89,77531.06,0.11,0.98597,3e-05,1.08064]
[1779734476750,38.89,77530.45,0.11,0.98595,3e-05,1.08186]
[1779734481784,38.89,77530.19,0.11,0.98595,3e-05,1.08238]
[1779734486820,38.89,77531.83,0.11,0.986,3e-05,1.0791]
[1779734491855,38.89,77536.22,0.11,0.98618,3e-05,1.06644]
[1779734496890,38.89,77535.93,0.11,0.98617,3e-05,1.06702]
[1779734501926,38.89,77536.36,0.11,0.98618,3e-05,1.06616]
[1779734506961,38.89,77535.85,0.11,0.98617,3e-05,1.06718]
[1779734513515,38.89,77535.61,0.11,0.98616,3e-05,1.06765]
[1779734519045,38.89,77535.63,0.11,0.98616,3e-05,1.06761]
[1779734525087,38.89,77535.26,0.11,0.98615,3e-05,1.06835]
[1779734530122,38.89,77535.73,0.11,0.98616,3e-05,1.06742]
[1779734535158,38.89,77535.84,0.11,0.98617,3e-05,1.0672]
[1779734543730,38.89,77536.12,0.11,0.98617,3e-05,1.06664]
[1779734551271,38.89,77536.76,0.11,0.98624,3e-05,1.06149]
[1779734556305,38.89,77536.67,0.11,0.98624,3e-05,1.06167]
[1779734563873,38.89,77536.59,0.11,0.98624,3e-05,1.06183]
[1779734572417,38.89,77536.92,0.11,0.98625,3e-05,1.06117]
[1779734577452,38.89,77536.8,0.11,0.98624,3e-05,1.06141]
[1779734582488,38.89,77537.21,0.11,0.98625,3e-05,1.0606]
[1779734587522,38.89,77537.21,0.11,0.98625,3e-05,1.0606]
[1779734590544,38.89,77544.97,0.11,0.98648,3e-05,1.04534]
[1779734597594,38.89,77544.97,0.11,0.98648,3e-05,1.04534]
[1779734603635,38.89,77543.93,0.11,0.98645,3e-05,1.04738]
[1779734609678,38.89,77543.88,0.11,0.98645,3e-05,1.04747]
[1779734614714,38.89,77544.81,0.11,0.98653,3e-05,1.04182]
[1779734619748,38.89,77544.87,0.11,0.98653,3e-05,1.0417]
[1779734626796,38.89,77544.62,0.11,0.98652,3e-05,1.04219]
[1779734632843,38.89,77542.46,0.11,0.98646,3e-05,1.04641]
[1779734637880,38.89,77544.75,0.11,0.98653,3e-05,1.04193]
[1779734642913,38.89,77545.39,0.11,0.98654,3e-05,1.04069]
[1779734644926,38.89,77537.21,0.11,0.9863,3e-05,1.05673]
[1779734645935,38.89,77534.59,0.11,0.98622,3e-05,1.0619]
[1779734651976,38.89,77533.35,0.11,0.98619,3e-05,1.06436]
[1779734657012,38.89,77533.37,0.11,0.98619,3e-05,1.06432]
[1779734663053,38.89,77534.41,0.11,0.98622,3e-05,1.06226]
[1779734668088,38.89,77532.86,0.11,0.98617,3e-05,1.06533]
[1779734673124,38.89,77535.74,0.11,0.98631,3e-05,1.05575]
[1779734676144,38.89,77541.15,0.11,0.98647,3e-05,1.04513]
[1779734681181,38.89,77543.85,0.11,0.98655,3e-05,1.03985]
[1779734683195,38.89,77550.32,0.11,0.98674,3e-05,1.02731]
[1779734686213,38.89,77551.05,0.11,0.98676,3e-05,1.0259]
[1779734691249,38.89,77553.46,0.11,0.98683,3e-05,1.02126]
[1779734696284,38.89,77554.14,0.11,0.98685,3e-05,1.01996]
[1779734701326,38.89,77550.7,0.11,0.98675,3e-05,1.02657]
[1779734706353,38.89,77552.42,0.11,0.9868,3e-05,1.02326]
[1779734711389,38.89,77555.17,0.11,0.98688,3e-05,1.01798]
[1779734716425,38.89,77552.65,0.11,0.9868,3e-05,1.02282]
[1779734723473,38.89,77550.73,0.11,0.98675,3e-05,1.02652]
[1779734733542,38.89,77548.86,0.11,0.98674,3e-05,1.02632]
[1779734741599,38.89,77549.24,0.11,0.98675,3e-05,1.02559]
[1779734748648,38.89,77549.68,0.11,0.98676,3e-05,1.02474]
[1779734755223,38.89,77550.57,0.11,0.98679,3e-05,1.02302]
[1779734765770,38.89,77550.43,0.11,0.98679,3e-05,1.02329]
[1779734770803,38.89,77552.71,0.11,0.98685,3e-05,1.01891]
[1779734777861,38.89,77556.67,0.11,0.98697,3e-05,1.01134]
[1779734782896,38.89,77558.64,0.11,0.98702,3e-05,1.00759]
[1779734791959,38.89,77557.68,0.11,0.98704,3e-05,1.00566]
[1779734796995,38.89,77556.57,0.11,0.98701,3e-05,1.00776]
[1779734802030,38.89,77557.4,0.11,0.98703,3e-05,1.00619]
[1779734809081,38.89,77557.33,0.11,0.98703,3e-05,1.00632]
[1779734815648,38.89,77557.41,0.11,0.98703,3e-05,1.00617]
[1779734822206,38.89,77555.01,0.11,0.98697,3e-05,1.01074]
[1779734827241,38.89,77557.75,0.11,0.98704,3e-05,1.00552]
[1779734832276,38.89,77558.13,0.11,0.98705,3e-05,1.0048]
[1779734835297,38.89,77563.6,0.11,0.98721,3e-05,0.99446]
[1779734840332,38.89,77560.45,0.11,0.98712,3e-05,1.00041]
[1779734845858,38.89,77554.17,0.11,0.98694,3e-05,1.01234]
[1779734849398,38.89,77550.62,0.11,0.98684,3e-05,1.01913]
[1779734854432,38.89,77551.36,0.11,0.98691,3e-05,1.01393]
[1779734859471,38.89,77549.49,0.11,0.98685,3e-05,1.01751]
[1779734861485,38.89,77556.18,0.11,0.98705,3e-05,1.00474]
[1779734866519,38.89,77556.06,0.11,0.98704,3e-05,1.00497]
[1779734871556,38.89,77557.09,0.11,0.98707,3e-05,1.00302]
[1779734886139,38.89,77558.13,0.11,0.9871,3e-05,1.00105]
[1779734896211,38.89,77557.89,0.11,0.98709,3e-05,1.0015]
[1779734906279,38.89,77554.54,0.11,0.987,3e-05,1.00786]
[1779734916352,38.89,77554.73,0.11,0.98705,3e-05,1.00374]
[1779734918883,38.89,77547.21,0.11,0.98683,3e-05,1.01809]
[1779734923919,38.89,77546.74,0.11,0.98682,3e-05,1.01899]
[1779734928954,38.89,77547.57,0.11,0.98685,3e-05,1.0174]
[1779734930969,38.89,77541.63,0.11,0.98667,3e-05,1.02885]
[1779734931976,38.89,77530.05,0.11,0.98633,3e-05,1.05146]
[1779734937012,38.89,77530.92,0.11,0.98636,3e-05,1.04975]
[1779734942046,38.89,77533.33,0.11,0.98643,3e-05,1.04502]
[1779734947081,38.89,77536.74,0.11,0.98653,3e-05,1.03835]
[1779734952117,38.89,77536.67,0.11,0.98653,3e-05,1.03849]
[1779734958159,38.89,77533.58,0.11,0.98644,3e-05,1.04453]
[1779734963194,38.89,77530.91,0.11,0.98636,3e-05,1.04977]
[1779734969236,38.89,77532.47,0.11,0.9864,3e-05,1.04671]
[1779734974271,38.89,77539.88,0.11,0.98667,3e-05,1.02841]
[1779734979308,38.89,77541.24,0.11,0.98671,3e-05,1.02578]
[1779734984342,38.89,77542.01,0.11,0.98673,3e-05,1.02429]
[1779734989377,38.89,77546.24,0.11,0.98685,3e-05,1.01615]
[1779734994411,38.89,77546.39,0.11,0.98686,3e-05,1.01587]
[1779735001461,38.89,77545.83,0.11,0.98684,3e-05,1.01694]
[1779735007503,38.89,77543.37,0.11,0.98677,3e-05,1.02167]
[1779735015045,38.89,77543.68,0.11,0.98678,3e-05,1.02107]
[1779735020597,38.89,77544.16,0.11,0.98679,3e-05,1.02015]
[1779735026637,38.89,77543.79,0.11,0.98678,3e-05,1.02086]
[1779735035186,38.89,77544.62,0.11,0.98685,3e-05,1.01546]
[1779735040738,38.89,77545.19,0.11,0.98687,3e-05,1.01437]
[1779735049803,38.89,77546.42,0.11,0.98691,3e-05,1.01202]
[1779735055327,38.89,77546.4,0.11,0.98691,3e-05,1.01206]
[1779735060883,38.89,77546.15,0.11,0.9869,3e-05,1.01253]
[1779735065919,38.89,77546.06,0.11,0.9869,3e-05,1.01271]
[1779735069946,38.89,77554.05,0.11,0.98712,3e-05,0.99751]
[1779735071962,38.89,77556.18,0.11,0.98719,3e-05,0.99349]
[1779735079009,38.89,77556.83,0.11,0.9872,3e-05,0.99226]
[1779735084045,38.89,77557.93,0.11,0.98723,3e-05,0.99019]
[1779735087066,38.89,77564.9,0.11,0.98743,3e-05,0.97716]
[1779735092100,38.89,77568.02,0.11,0.98756,3e-05,0.96769]
[1779735097136,38.89,77568.51,0.11,0.98758,3e-05,0.96678]
[1779735102172,38.89,77568.55,0.11,0.98758,3e-05,0.96671]
[1779735111236,38.89,77567.75,0.11,0.98755,3e-05,0.96819]
[1779735113249,38.89,77562.49,0.11,0.98741,3e-05,0.97794]
[1779735119290,38.89,77562.05,0.11,0.9874,3e-05,0.97876]
[1779735123331,38.89,77556.56,0.11,0.98724,3e-05,0.98903]
[1779735124339,38.89,77549.45,0.11,0.98704,3e-05,1.00246]
[1779735125346,38.89,77546.26,0.11,0.98695,3e-05,1.00853]
[1779735130380,38.89,77542.38,0.11,0.98684,3e-05,1.01596]
[1779735131388,38.89,77535.96,0.11,0.98665,3e-05,1.02835]
[1779735132395,38.89,77534.97,0.11,0.98662,3e-05,1.03027]
[1779735133401,38.89,77527.7,0.11,0.98641,3e-05,1.04446]
[1779735134409,38.89,77527.78,0.11,0.98641,3e-05,1.0443]
[1779735139443,38.89,77527.26,0.11,0.98639,3e-05,1.04532]
[1779735144480,38.89,77525.65,0.11,0.98634,3e-05,1.04849]
[1779735149516,38.89,77527.41,0.11,0.9864,3e-05,1.04503]
[1779735156562,38.89,77527.29,0.11,0.98644,3e-05,1.04139]
[1779735163611,38.89,77525.91,0.11,0.9864,3e-05,1.04409]
[1779735168647,38.89,77522.55,0.11,0.9863,3e-05,1.05071]
[1779735174690,38.89,77521.61,0.11,0.98627,3e-05,1.05256]
[1779735180733,38.89,77521.63,0.11,0.98627,3e-05,1.05252]
[1779735182748,38.89,77514.68,0.11,0.98606,3e-05,1.06633]
[1779735188790,38.89,77515.09,0.11,0.98607,3e-05,1.06551]
[1779735194831,38.89,77515.24,0.11,0.98608,3e-05,1.06521]
[1779735201883,38.89,77517.78,0.11,0.98616,3e-05,1.06015]
[1779735211948,38.89,77516.07,0.11,0.98615,3e-05,1.05963]
[1779735217992,38.89,77517.0,0.11,0.98618,3e-05,1.05779]
[1779735223030,38.89,77517.82,0.11,0.98621,3e-05,1.05616]
[1779735228064,38.89,77516.21,0.11,0.98616,3e-05,1.05936]
[1779735234107,38.89,77517.18,0.11,0.98619,3e-05,1.05743]
[1779735239142,38.89,77516.9,0.11,0.98618,3e-05,1.05798]
[1779735244177,38.89,77517.51,0.11,0.9862,3e-05,1.05677]
[1779735246658,38.89,77510.8,0.11,0.98599,3e-05,1.07015]
[1779735252233,38.89,77512.07,0.11,0.98603,3e-05,1.06761]
[1779735253239,38.89,77506.8,0.11,0.98587,3e-05,1.07819]
[1779735258275,38.89,77502.34,0.11,0.98573,3e-05,1.0872]
[1779735263310,38.89,77502.68,0.11,0.98574,3e-05,1.08651]
[1779735268345,38.89,77507.61,0.11,0.98589,3e-05,1.07655]
[1779735274387,38.89,77507.7,0.11,0.98595,3e-05,1.07242]
[1779735280429,38.89,77508.26,0.11,0.98596,3e-05,1.07129]
[1779735287478,38.89,77509.41,0.11,0.986,3e-05,1.06899]
[1779735295535,38.89,77509.43,0.11,0.986,3e-05,1.06895]
[1779735301575,38.89,77509.72,0.11,0.98601,3e-05,1.06837]
[1779735307085,38.89,77509.78,0.11,0.98601,3e-05,1.06825]
[1779735317155,38.89,77510.34,0.11,0.98603,3e-05,1.06713]
[1779735324737,38.89,77510.27,0.11,0.98603,3e-05,1.06727]
[1779735331786,38.89,77509.66,0.11,0.98606,3e-05,1.06455]
[1779735337295,38.89,77510.05,0.11,0.98607,3e-05,1.06377]
[1779735347367,38.89,77509.96,0.11,0.98607,3e-05,1.06395]
[1779735353966,38.89,77509.85,0.11,0.98606,3e-05,1.06417]
[1779735359002,38.89,77511.18,0.11,0.9861,3e-05,1.06151]
[1779735366054,38.89,77511.26,0.11,0.98611,3e-05,1.06135]
[1779735371088,38.89,77509.42,0.11,0.98605,3e-05,1.06502]
[1779735376126,38.89,77507.58,0.11,0.98599,3e-05,1.06871]
[1779735381161,38.89,77506.73,0.11,0.98597,3e-05,1.07041]
[1779735386198,38.89,77507.16,0.11,0.98598,3e-05,1.06955]
[1779735397718,38.89,77507.46,0.11,0.98604,3e-05,1.065]
[1779735403317,38.89,77507.2,0.11,0.98603,3e-05,1.06552]
[1779735409359,38.89,77502.44,0.11,0.98589,3e-05,1.07507]
[1779735415401,38.89,77500.05,0.11,0.98581,3e-05,1.07989]
[1779735420436,38.89,77499.84,0.11,0.9858,3e-05,1.08032]
[1779735427932,38.89,77501.98,0.11,0.98587,3e-05,1.076]
[1779735433528,38.89,77497.7,0.11,0.98574,3e-05,1.08465]
[1779735440577,38.89,77497.78,0.11,0.98574,3e-05,1.08449]
[1779735445611,38.89,77498.17,0.11,0.98575,3e-05,1.0837]
[1779735450652,38.89,77498.25,0.11,0.98576,3e-05,1.08353]
[1779735455685,38.89,77498.56,0.11,0.98582,3e-05,1.07892]
[1779735468777,38.89,77498.55,0.11,0.98581,3e-05,1.07894]
[1779735478284,38.89,77497.79,0.11,0.98579,3e-05,1.08048]
[1779735487910,38.89,77497.53,0.11,0.98578,3e-05,1.081]
[1779735496974,38.89,77496.99,0.11,0.98577,3e-05,1.0821]
[1779735503015,38.89,77497.19,0.11,0.98577,3e-05,1.08169]
[1779735508049,38.89,77495.42,0.11,0.98572,3e-05,1.08528]
[1779735518568,38.89,77495.97,0.11,0.98578,3e-05,1.08017]
[1779735525169,38.89,77495.74,0.11,0.98578,3e-05,1.08064]
[1779735531210,38.89,77495.85,0.11,0.98578,3e-05,1.08042]
[1779735538705,38.89,77492.82,0.11,0.98569,3e-05,1.08656]
[1779735544302,38.89,77492.98,0.11,0.98569,3e-05,1.08624]
[1779735549782,38.89,77492.81,0.11,0.98569,3e-05,1.08658]
[1779735556386,38.89,77492.81,0.11,0.98569,3e-05,1.08658]
[1779735561421,38.89,77492.94,0.11,0.98569,3e-05,1.08632]
[1779735569923,38.89,77492.95,0.11,0.98569,3e-05,1.0863]
[1779735579993,38.89,77493.87,0.11,0.98577,3e-05,1.08043]
[1779735585603,38.89,77490.3,0.11,0.98566,3e-05,1.08768]
[1779735590639,38.89,77493.1,0.11,0.98575,3e-05,1.08199]
[1779735595672,38.89,77492.67,0.11,0.98573,3e-05,1.08286]
[1779735600708,38.89,77492.13,0.11,0.98572,3e-05,1.08396]
[1779735605744,38.89,77495.14,0.11,0.98581,3e-05,1.07786]
[1779735612792,38.89,77493.1,0.11,0.98575,3e-05,1.08199]
[1779735618834,38.89,77490.45,0.11,0.98566,3e-05,1.08737]
[1779735623872,38.89,77490.41,0.11,0.98566,3e-05,1.08746]
[1779735628904,38.89,77491.46,0.11,0.98569,3e-05,1.08532]
[1779735636962,38.89,77491.73,0.11,0.98575,3e-05,1.08077]
[1779735643007,38.89,77493.54,0.11,0.98581,3e-05,1.07711]
[1779735650055,38.89,77494.04,0.11,0.98583,3e-05,1.0761]
[1779735655092,38.89,77493.22,0.11,0.9858,3e-05,1.07775]
[1779735658122,38.89,77488.65,0.11,0.98566,3e-05,1.08703]
[1779735659123,38.89,77481.98,0.11,0.98545,3e-05,1.10067]
[1779735660132,38.89,77475.87,0.11,0.98525,3e-05,1.11329]
[1779735661143,38.89,77476.06,0.11,0.98526,3e-05,1.1129]
[1779735666174,38.89,77472.84,0.11,0.98515,3e-05,1.11959]
[1779735673223,38.89,77469.27,0.11,0.98504,3e-05,1.12705]
[1779735680695,38.89,77468.94,0.11,0.98503,3e-05,1.12774]
[1779735687319,38.89,77470.63,0.11,0.98508,3e-05,1.12421]
[1779735692354,38.89,77467.8,0.11,0.98504,3e-05,1.12602]
[1779735697389,38.89,77467.11,0.11,0.98502,3e-05,1.12747]
[1779735703431,38.89,77467.09,0.11,0.98502,3e-05,1.12751]
[1779735708465,38.89,77466.17,0.11,0.98499,3e-05,1.12944]
[1779735713501,38.89,77466.11,0.11,0.98499,3e-05,1.12957]
[1779735718537,38.89,77458.6,0.11,0.98474,3e-05,1.14542]
[1779735722592,38.89,77440.87,0.11,0.98414,3e-05,1.18356]
[1779735723626,38.89,77425.66,0.11,0.98361,4e-05,1.21706]
[1779735724627,38.89,77410.91,0.11,0.98308,4e-05,1.25026]
[1779735725634,38.89,77403.41,0.11,0.98281,4e-05,1.26741]
[1779735726642,38.89,77402.29,0.11,0.98277,4e-05,1.26999]
[1779735731678,38.89,77399.4,0.11,0.98266,4e-05,1.27666]
[1779735732682,38.89,77375.88,0.11,0.98177,4e-05,1.33194]
[1779735733691,38.89,77386.65,0.11,0.98219,4e-05,1.3064]
[1779735734698,38.89,77397.05,0.11,0.98258,4e-05,1.2821]
[1779735735710,38.89,77406.47,0.11,0.98292,4e-05,1.26039]
[1779735736714,38.89,77410.45,0.11,0.98307,4e-05,1.25131]
[1779735737721,38.89,77416.06,0.11,0.98327,4e-05,1.23859]
[1779735742756,38.89,77419.06,0.11,0.98338,4e-05,1.23183]
[1779735744770,38.89,77425.98,0.11,0.98362,4e-05,1.21635]
[1779735747791,38.89,77433.28,0.11,0.98388,3e-05,1.20019]
[1779735751214,38.89,77423.68,0.11,0.9836,4e-05,1.21715]
[1779735756854,38.89,77422.55,0.11,0.98356,4e-05,1.21967]
[1779735761289,38.89,77414.87,0.11,0.98328,4e-05,1.23691]
[1779735762897,38.89,77413.2,0.11,0.98322,4e-05,1.24068]
[1779735767931,38.89,77404.49,0.11,0.98291,4e-05,1.26051]
[1779735769945,38.89,77398.42,0.11,0.98268,4e-05,1.27447]
[1779735771959,38.89,77388.86,0.11,0.98233,4e-05,1.2967]
[1779735778004,38.89,77389.08,0.11,0.98234,4e-05,1.29619]
[1779735783038,38.89,77389.18,0.11,0.98234,4e-05,1.29595]
[1779735788080,38.89,77388.95,0.11,0.98233,4e-05,1.29649]
[1779735791093,38.89,77397.63,0.11,0.98266,4e-05,1.27629]
[1779735792101,38.89,77400.39,0.11,0.98276,4e-05,1.26992]
[1779735794115,38.89,77403.27,0.11,0.98286,4e-05,1.2633]
[1779735796129,38.89,77408.41,0.11,0.98305,4e-05,1.25155]
[1779735798150,38.89,77408.54,0.11,0.98306,4e-05,1.25126]
[1779735803179,38.89,77407.67,0.11,0.98302,4e-05,1.25324]
[1779735809221,38.89,77408.35,0.11,0.98305,4e-05,1.25169]
[1779735812247,38.89,77396.91,0.11,0.98269,4e-05,1.2735]
[1779735813249,38.89,77386.41,0.11,0.98229,4e-05,1.29793]
[1779735815264,38.89,77385.87,0.11,0.98227,4e-05,1.2992]
[1779735820311,38.89,77384.21,0.11,0.98221,4e-05,1.3031]
[1779735823324,38.89,77378.56,0.11,0.982,4e-05,1.31644]
[1779735828359,38.89,77379.78,0.11,0.98204,4e-05,1.31355]
[1779735833394,38.89,77377.74,0.11,0.98196,4e-05,1.31838]
[1779735838429,38.89,77377.64,0.11,0.98196,4e-05,1.31862]
[1779735843465,38.89,77382.51,0.11,0.98215,4e-05,1.3071]
[1779735848497,38.89,77383.32,0.11,0.98218,4e-05,1.30519]
[1779735853534,38.89,77384.89,0.11,0.98224,4e-05,1.3015]
[1779735858570,38.89,77384.86,0.11,0.98224,4e-05,1.30157]
[1779735864611,38.89,77385.42,0.11,0.98226,4e-05,1.30026]
[1779735868639,38.89,77381.65,0.11,0.98211,4e-05,1.30913]
[1779735873676,38.89,77382.54,0.11,0.98221,4e-05,1.3025]
[1779735879717,38.89,77383.28,0.11,0.98223,4e-05,1.30076]
[1779735884751,38.89,77386.73,0.11,0.98237,4e-05,1.29268]
[1779735890793,38.89,77386.48,0.11,0.98236,4e-05,1.29326]
[1779735896836,38.89,77381.13,0.11,0.98215,4e-05,1.30582]
[1779735902294,38.89,77387.22,0.11,0.98238,4e-05,1.29153]
[1779735902892,38.89,77387.35,0.11,0.98239,4e-05,1.29123]
[1779735903894,38.89,77398.83,0.11,0.98282,4e-05,1.26463]
[1779735904901,38.89,77398.01,0.11,0.98279,4e-05,1.26651]
[1779735910943,38.89,77397.28,0.11,0.98276,4e-05,1.26819]
[1779735915977,38.89,77398.28,0.11,0.9828,4e-05,1.26589]
[1779735921014,38.89,77397.02,0.11,0.98275,4e-05,1.26879]
[1779735926049,38.89,77395.66,0.11,0.9827,4e-05,1.27193]
[1779735928063,38.89,77407.05,0.11,0.98312,4e-05,1.24584]
[1779735930077,38.89,77413.11,0.11,0.98333,4e-05,1.23213]
[1779735935117,38.89,77414.92,0.11,0.98346,4e-05,1.22371]
[1779735943169,38.89,77414.18,0.11,0.98343,4e-05,1.22537]
[1779735944175,38.89,77408.58,0.11,0.98323,4e-05,1.23798]
[1779735949213,38.89,77407.53,0.11,0.98319,4e-05,1.24036]
[1779735954248,38.89,77405.26,0.11,0.98311,4e-05,1.24551]
[1779735959281,38.89,77406.35,0.11,0.98315,4e-05,1.24303]
[1779735961295,38.89,77411.64,0.11,0.98334,4e-05,1.23107]
[1779735962303,38.89,77411.87,0.11,0.98335,4e-05,1.23056]
[1779735967336,38.89,77413.35,0.11,0.9834,4e-05,1.22723]
[1779735972374,38.89,77413.01,0.11,0.98339,4e-05,1.22799]
[1779735982443,38.89,77412.97,0.11,0.98339,4e-05,1.22808]
[1779735992510,38.89,77412.96,0.11,0.98344,4e-05,1.22374]
[1779736001577,38.89,77412.9,0.11,0.98344,4e-05,1.22388]
[1779736006612,38.89,77411.74,0.11,0.9834,4e-05,1.22648]
[1779736011649,38.89,77411.31,0.11,0.98338,4e-05,1.22745]
[1779736017689,38.89,77411.16,0.11,0.98338,4e-05,1.22778]
[1779736023141,38.89,77409.27,0.11,0.98331,4e-05,1.23204]
[1779736029183,38.89,77409.14,0.11,0.9833,4e-05,1.23233]
[1779736036822,38.89,77409.85,0.11,0.98333,4e-05,1.23073]
[1779736041857,38.89,77412.71,0.11,0.98343,4e-05,1.2243]
[1779736046891,38.89,77420.09,0.11,0.98369,4e-05,1.20783]
[1779736050331,38.89,77428.61,0.11,0.98399,3e-05,1.18904]
[1779736056962,38.89,77427.95,0.11,0.98402,3e-05,1.18621]
[1779736061998,38.89,77428.32,0.11,0.98404,3e-05,1.1854]
[1779736067031,38.89,77429.95,0.11,0.98409,3e-05,1.18183]
[1779736076095,38.89,77430.03,0.11,0.9841,3e-05,1.18166]
[1779736082141,38.89,77430.82,0.11,0.98412,3e-05,1.17993]
[1779736087171,38.89,77430.82,0.11,0.98412,3e-05,1.17993]
[1779736090611,38.89,77425.59,0.11,0.98394,3e-05,1.19138]
[1779736099256,38.89,77424.93,0.11,0.98392,3e-05,1.19283]
[1779736105298,38.89,77424.45,0.11,0.9839,3e-05,1.19389]
[1779736110332,38.89,77424.09,0.11,0.98389,3e-05,1.19468]
[1779736119396,38.89,77423.91,0.11,0.98394,3e-05,1.19078]
[1779736129466,38.89,77424.21,0.11,0.98395,3e-05,1.19012]
[1779736135508,38.89,77423.62,0.11,0.98393,3e-05,1.19142]
[1779736140961,38.89,77424.05,0.11,0.98394,3e-05,1.19047]
[1779736151621,38.89,77420.73,0.11,0.98383,4e-05,1.19778]
[1779736158669,38.89,77421.08,0.11,0.98384,4e-05,1.19701]
[1779736165719,38.89,77421.51,0.11,0.98386,3e-05,1.19606]
[1779736169746,38.89,77414.75,0.11,0.98362,4e-05,1.21104]
[1779736170754,38.89,77409.3,0.11,0.98342,4e-05,1.22323]
[1779736171760,38.89,77397.5,0.11,0.98305,4e-05,1.24551]
[1779736172768,38.89,77396.19,0.11,0.98301,4e-05,1.24849]
[1779736175790,38.89,77392.31,0.11,0.98286,4e-05,1.25737]
[1779736179818,38.89,77387.99,0.11,0.9827,4e-05,1.26731]
[1779736183846,38.89,77380.91,0.11,0.98244,4e-05,1.28374]
[1779736188880,38.89,77385.35,0.11,0.98261,4e-05,1.27342]
[1779736189888,38.89,77393.01,0.11,0.98289,4e-05,1.25576]
[1779736191316,38.89,77392.45,0.11,0.98287,4e-05,1.25705]
[1779736196937,38.89,77388.82,0.11,0.98274,4e-05,1.2654]
[1779736198951,38.89,77375.32,0.11,0.98223,4e-05,1.29682]
[1779736199959,38.89,77371.79,0.11,0.98209,4e-05,1.30514]
[1779736202979,38.89,77366.43,0.11,0.98189,4e-05,1.31785]
[1779736208016,38.89,77368.1,0.11,0.98195,4e-05,1.31388]
[1779736211459,38.89,77375.51,0.11,0.98224,4e-05,1.29638]
[1779736213052,38.89,77378.83,0.11,0.98236,4e-05,1.28859]
[1779736216073,38.89,77380.95,0.11,0.98244,4e-05,1.28364]
[1779736221528,38.89,77385.79,0.11,0.98262,4e-05,1.2724]
[1779736227150,38.89,77386.9,0.11,0.98266,4e-05,1.26983]
[1779736232186,38.89,77389.22,0.11,0.98281,4e-05,1.26001]
[1779736237221,38.89,77391.88,0.11,0.98291,4e-05,1.25391]
[1779736242256,38.89,77395.92,0.11,0.98305,4e-05,1.24468]
[1779736249304,38.89,77395.37,0.11,0.98303,4e-05,1.24593]
[1779736254342,38.89,77395.27,0.11,0.98303,4e-05,1.24616]
[1779736261812,38.89,77395.05,0.11,0.98302,4e-05,1.24666]
[1779736268439,38.89,77395.43,0.11,0.98304,4e-05,1.2458]
[1779736275491,38.89,77395.63,0.11,0.98304,4e-05,1.24534]
[1779736282538,38.89,77395.71,0.11,0.98305,4e-05,1.24516]
[1779736283546,38.89,77402.02,0.11,0.98328,4e-05,1.23085]
[1779736284553,38.89,77404.61,0.11,0.98337,4e-05,1.22501]
[1779736291602,38.89,77404.35,0.11,0.98342,4e-05,1.22122]
[1779736297645,38.89,77403.83,0.11,0.9834,4e-05,1.22239]
[1779736305701,38.89,77403.23,0.11,0.98338,4e-05,1.22373]
[1779736312162,38.89,77402.8,0.11,0.98336,4e-05,1.2247]
[1779736322821,38.89,77402.22,0.11,0.98334,4e-05,1.22601]
[1779736327857,38.89,77402.69,0.11,0.98336,4e-05,1.22495]
[1779736328863,38.89,77412.59,0.11,0.98371,4e-05,1.20283]
[1779736329869,38.89,77412.23,0.11,0.9837,4e-05,1.20363]
[1779736331885,38.89,77417.56,0.11,0.98388,3e-05,1.19184]
[1779736338938,38.89,77417.65,0.11,0.98389,3e-05,1.19165]
[1779736343972,38.89,77418.18,0.11,0.98391,3e-05,1.19048]
[1779736349007,38.89,77417.95,0.11,0.9839,3e-05,1.19099]
[1779736356059,38.89,77417.65,0.11,0.98394,3e-05,1.18734]
[1779736361094,38.89,77417.78,0.11,0.98395,3e-05,1.18705]
[1779736366129,38.89,77410.62,0.11,0.9837,4e-05,1.20286]
[1779736367135,38.89,77410.59,0.11,0.9837,4e-05,1.20293]
[1779736372583,38.89,77412.28,0.11,0.98376,4e-05,1.19918]
[1779736379219,38.89,77412.81,0.11,0.98377,4e-05,1.19801]
[1779736381235,38.89,77418.25,0.11,0.98396,3e-05,1.18602]
[1779736386275,38.89,77418.36,0.11,0.98397,3e-05,1.18578]
[1779736392722,38.89,77418.96,0.11,0.98399,3e-05,1.18446]
[1779736398359,38.89,77419.63,0.11,0.98401,3e-05,1.183]
[1779736404401,38.89,77420.28,0.11,0.98404,3e-05,1.18157]
[1779736412862,38.89,77421.2,0.11,0.98412,3e-05,1.17528]
[1779736419506,38.89,77421.8,0.11,0.98414,3e-05,1.17397]
[1779736420514,38.89,77432.82,0.11,0.98452,3e-05,1.15015]
[1779736421519,38.89,77431.91,0.11,0.98449,3e-05,1.15211]
[1779736422932,38.89,77437.03,0.11,0.98466,3e-05,1.14116]
[1779736428568,38.89,77437.15,0.11,0.98467,3e-05,1.1409]
[1779736433607,38.89,77436.71,0.11,0.98465,3e-05,1.14184]
[1779736443073,38.89,77436.93,0.11,0.98466,3e-05,1.14137]
[1779736448713,38.89,77437.03,0.11,0.98466,3e-05,1.14116]
[1779736455761,38.89,77435.47,0.11,0.98461,3e-05,1.14448]
[1779736462809,38.89,77434.83,0.11,0.98459,3e-05,1.14585]
[1779736467845,38.89,77434.7,0.11,0.98458,3e-05,1.14613]
[1779736472880,38.89,77434.57,0.11,0.98463,3e-05,1.1422]
[1779736483955,38.89,77434.68,0.11,0.98464,3e-05,1.14196]
[1779736493022,38.89,77434.82,0.11,0.98464,3e-05,1.14166]
[1779736498056,38.89,77434.5,0.11,0.98463,3e-05,1.14235]
[1779736504122,38.89,77434.61,0.11,0.98464,3e-05,1.14211]
[1779736509155,38.89,77435.7,0.11,0.98467,3e-05,1.13979]
[1779736511175,38.89,77423.65,0.11,0.98426,3e-05,1.16568]
[1779736512182,38.89,77421.44,0.11,0.98419,3e-05,1.17048]
[1779736514198,38.89,77417.62,0.11,0.98405,3e-05,1.17881]
[1779736520240,38.89,77415.12,0.11,0.98397,3e-05,1.18429]
[1779736525274,38.89,77414.55,0.11,0.98395,3e-05,1.18554]
[1779736530310,38.89,77414.48,0.11,0.98394,3e-05,1.18569]
[1779736535344,38.89,77414.29,0.11,0.98399,3e-05,1.1818]
[1779736540379,38.89,77414.8,0.11,0.98401,3e-05,1.18068]
[1779736549442,38.89,77415.09,0.11,0.98402,3e-05,1.18005]
[1779736555484,38.89,77415.91,0.11,0.98405,3e-05,1.17825]
[1779736556492,38.89,77422.49,0.11,0.98428,3e-05,1.16393]
[1779736559512,38.89,77424.07,0.11,0.98433,3e-05,1.16051]
[1779736564548,38.89,77423.94,0.11,0.98433,3e-05,1.16079]
[1779736570590,38.89,77424.06,0.11,0.98433,3e-05,1.16053]
[1779736575625,38.89,77424.21,0.11,0.98434,3e-05,1.16021]
[1779736581671,38.89,77424.27,0.11,0.98434,3e-05,1.16008]
[1779736586702,38.89,77424.34,0.11,0.98434,3e-05,1.15993]
[1779736592745,38.89,77424.92,0.11,0.98442,3e-05,1.15443]
[1779736598787,38.89,77425.57,0.11,0.98444,3e-05,1.15303]
[1779736604203,38.89,77425.39,0.11,0.98443,3e-05,1.15342]
[1779736611878,38.89,77425.1,0.11,0.98442,3e-05,1.15404]
[1779736616915,38.89,77424.9,0.11,0.98442,3e-05,1.15447]
[1779736618929,38.89,77413.76,0.11,0.98403,3e-05,1.17866]
[1779736621951,38.89,77408.92,0.11,0.98386,4e-05,1.18929]
[1779736633028,38.89,77410.28,0.11,0.98391,4e-05,1.1863]
[1779736638062,38.89,77417.5,0.11,0.98416,3e-05,1.17049]
[1779736639070,38.89,77420.71,0.11,0.98427,3e-05,1.16352]
[1779736644103,38.89,77419.55,0.11,0.98423,3e-05,1.16604]
[1779736651152,38.89,77418.23,0.11,0.98424,3e-05,1.16463]
[1779736656190,38.89,77409.11,0.11,0.98392,4e-05,1.18455]
[1779736657196,38.89,77408.95,0.11,0.98392,4e-05,1.1849]
[1779736663238,38.89,77409.44,0.11,0.98394,4e-05,1.18382]
[1779736674698,38.89,77408.64,0.11,0.98391,4e-05,1.18558]
[1779736681364,38.89,77408.36,0.11,0.9839,4e-05,1.1862]
[1779736690429,38.89,77407.15,0.11,0.98386,4e-05,1.18886]
[1779736703546,38.89,77407.69,0.11,0.98387,4e-05,1.18767]
[1779736713616,38.89,77409.63,0.11,0.984,3e-05,1.17909]
[1779736718655,38.89,77404.87,0.11,0.98383,4e-05,1.18956]
[1779736720669,38.89,77397.63,0.11,0.98357,4e-05,1.20563]
[1779736725051,38.89,77394.69,0.11,0.98347,4e-05,1.2122]
[1779736730739,38.89,77392.79,0.11,0.9834,4e-05,1.21646]
[1779736735774,38.89,77391.09,0.11,0.98334,4e-05,1.22028]
[1779736740809,38.89,77388.65,0.11,0.98325,4e-05,1.22579]
[1779736745845,38.89,77389.11,0.11,0.98327,4e-05,1.22475]
[1779736748865,38.89,77394.78,0.11,0.98347,4e-05,1.212]
[1779736753899,38.89,77394.49,0.11,0.98346,4e-05,1.21265]
[1779736761956,38.89,77394.11,0.11,0.98345,4e-05,1.2135]
[1779736774040,38.89,77393.34,0.11,0.98348,4e-05,1.21083]
[1779736779075,38.89,77398.7,0.11,0.98367,4e-05,1.19887]
[1779736780082,38.89,77408.73,0.11,0.98402,3e-05,1.17675]
[1779736781089,38.89,77411.41,0.11,0.98412,3e-05,1.17089]
[1779736783109,38.89,77413.09,0.11,0.98418,3e-05,1.16723]
[1779736786126,38.89,77418.46,0.11,0.98436,3e-05,1.15559]
[1779736791162,38.89,77417.81,0.11,0.98434,3e-05,1.157]
[1779736796197,38.89,77417.9,0.11,0.98434,3e-05,1.1568]
[1779736798211,38.89,77426.06,0.11,0.98462,3e-05,1.13928]
[1779736799218,38.89,77431.33,0.11,0.9848,3e-05,1.12807]
[1779736800227,38.89,77432.18,0.11,0.98482,3e-05,1.12628]
[1779736805260,38.89,77430.41,0.11,0.98477,3e-05,1.13002]
[1779736810297,38.89,77430.47,0.11,0.98477,3e-05,1.1299]
[1779736812308,38.89,77421.98,0.11,0.98448,3e-05,1.14802]
[1779736813317,38.89,77420.26,0.11,0.98442,3e-05,1.15171]
[1779736818351,38.89,77420.92,0.11,0.98444,3e-05,1.15029]
[1779736824393,38.89,77421.15,0.11,0.98445,3e-05,1.1498]
[1779736829427,38.89,77421.29,0.11,0.98446,3e-05,1.1495]
[1779736836478,38.89,77421.77,0.11,0.98453,3e-05,1.14422]
[1779736839499,38.89,77412.97,0.11,0.98423,3e-05,1.16321]
[1779736844533,38.89,77412.76,0.11,0.98422,3e-05,1.16366]
[1779736849569,38.89,77412.69,0.11,0.98422,3e-05,1.16381]
[1779736855977,38.89,77412.68,0.11,0.98422,3e-05,1.16384]
[1779736861654,38.89,77410.71,0.11,0.98415,3e-05,1.16812]
[1779736866689,38.89,77411.34,0.11,0.98417,3e-05,1.16675]
[1779736872730,38.89,77411.96,0.11,0.98419,3e-05,1.1654]
[1779736877765,38.89,77412.38,0.11,0.98421,3e-05,1.16449]
[1779736882801,38.89,77412.9,0.11,0.98422,3e-05,1.16336]
[1779736889850,38.89,77413.57,0.11,0.98425,3e-05,1.1619]
[1779736894887,38.89,77414.17,0.11,0.98432,3e-05,1.15633]
[1779736900928,38.89,77414.76,0.11,0.98434,3e-05,1.15505]
[1779736906340,38.89,77415.14,0.11,0.98436,3e-05,1.15423]
[1779736908985,38.89,77407.81,0.11,0.9841,3e-05,1.17014]
[1779736909992,38.89,77405.59,0.11,0.98403,3e-05,1.175]
[1779736915034,38.89,77404.7,0.11,0.98399,4e-05,1.17695]
[1779736916413,38.89,77412.11,0.11,0.98425,3e-05,1.16079]
[1779736917043,38.89,77412.11,0.11,0.98425,3e-05,1.16079]
[1779736918049,38.89,77418.08,0.11,0.98446,3e-05,1.1479]
[1779736924093,38.89,77420.48,0.11,0.98454,3e-05,1.14275]
[1779736929128,38.89,77422.41,0.11,0.9846,3e-05,1.13862]
[1779736934165,38.89,77422.78,0.11,0.98462,3e-05,1.13783]
[1779736944236,38.89,77422.49,0.11,0.98461,3e-05,1.13845]
[1779736949269,38.89,77421.22,0.11,0.98456,3e-05,1.14116]
[1779736954304,38.89,77422.16,0.11,0.98465,3e-05,1.13493]
[1779736959338,38.89,77427.5,0.11,0.98483,3e-05,1.12359]
[1779736962359,38.89,77433.45,0.11,0.98503,3e-05,1.11106]
[1779736963368,38.89,77435.4,0.11,0.98509,3e-05,1.10698]
[1779736968402,38.89,77437.68,0.11,0.98517,3e-05,1.10222]
[1779736971423,38.89,77427.32,0.11,0.98482,3e-05,1.12397]
[1779736976839,38.89,77426.54,0.11,0.9848,3e-05,1.12562]
[1779736983508,38.89,77428.4,0.11,0.98486,3e-05,1.12169]
[1779736988541,38.89,77428.82,0.11,0.98487,3e-05,1.1208]
[1779736993577,38.89,77428.73,0.11,0.98487,3e-05,1.12099]
[1779736999619,38.89,77429.12,0.11,0.98488,3e-05,1.12017]
[1779737004655,38.89,77432.84,0.11,0.98501,3e-05,1.11234]
[1779737009689,38.89,77433.06,0.11,0.98502,3e-05,1.11188]
[1779737015730,38.89,77432.94,0.11,0.98507,3e-05,1.10796]
[1779737022780,38.89,77433.23,0.11,0.98508,3e-05,1.10735]
[1779737027818,38.89,77434.52,0.11,0.98512,3e-05,1.10466]
[1779737032854,38.89,77433.3,0.11,0.98508,3e-05,1.10721]
[1779737037888,38.89,77433.95,0.11,0.9851,3e-05,1.10585]
[1779737042923,38.89,77441.31,0.11,0.98534,3e-05,1.09056]
[1779737043931,38.89,77442.34,0.11,0.98537,3e-05,1.08843]
[1779737048965,38.89,77443.2,0.11,0.9854,3e-05,1.08665]
[1779737054001,38.89,77443.57,0.11,0.98541,3e-05,1.08589]
[1779737059034,38.89,77443.78,0.11,0.98542,3e-05,1.08546]
[1779737065076,38.89,77444.71,0.11,0.98545,3e-05,1.08355]
[1779737070113,38.89,77445.52,0.11,0.98548,3e-05,1.08188]
[1779737075146,38.89,77447.13,0.11,0.98558,3e-05,1.07449]
[1779737080191,38.89,77444.33,0.11,0.98549,3e-05,1.08022]
[1779737087611,38.89,77446.15,0.11,0.98555,3e-05,1.07649]
[1779737096293,38.89,77445.55,0.11,0.98553,3e-05,1.07772]
[1779737101329,38.89,77441.86,0.11,0.98541,3e-05,1.0853]
[1779737106364,38.89,77440.72,0.11,0.98537,3e-05,1.08765]
[1779737111401,38.89,77440.54,0.11,0.98537,3e-05,1.08802]
[1779737117441,38.89,77440.68,0.11,0.98537,3e-05,1.08773]
[1779737123485,38.89,77440.93,0.11,0.98538,3e-05,1.08722]
[1779737128519,38.89,77440.78,0.11,0.98538,3e-05,1.08753]
[1779737137962,38.89,77440.58,0.11,0.98542,3e-05,1.08382]
[1779737146645,38.89,77440.64,0.11,0.98542,3e-05,1.0837]
[1779737153693,38.89,77440.89,0.11,0.98543,3e-05,1.08318]
[1779737159736,38.89,77438.11,0.11,0.98534,3e-05,1.08892]
[1779737164771,38.89,77437.75,0.11,0.98533,3e-05,1.08966]
[1779737169808,38.89,77437.29,0.11,0.98532,3e-05,1.09061]
[1779737174842,38.89,77436.25,0.11,0.98528,3e-05,1.09277]
[1779737179876,38.89,77436.2,0.11,0.98528,3e-05,1.09287]
[1779737184911,38.89,77434.27,0.11,0.98522,3e-05,1.09687]
[1779737194988,38.89,77435.14,0.11,0.9853,3e-05,1.09093]
[1779737205062,38.89,77435.7,0.11,0.98532,3e-05,1.08977]
[1779737210097,38.89,77436.39,0.11,0.98534,3e-05,1.08834]
[1779737215132,38.89,77436.51,0.11,0.98534,3e-05,1.08809]
[1779737220167,38.89,77427.9,0.11,0.98506,3e-05,1.106]
[1779737221174,38.89,77426.92,0.11,0.98503,3e-05,1.10805]
[1779737226209,38.89,77429.74,0.11,0.98512,3e-05,1.10215]
[1779737232251,38.89,77429.82,0.11,0.98512,3e-05,1.10199]
[1779737238666,38.89,77430.26,0.11,0.98514,3e-05,1.10107]
[1779737248737,38.89,77430.97,0.11,0.98516,3e-05,1.09959]
[1779737254405,38.89,77431.63,0.11,0.98524,3e-05,1.09406]
[1779737258808,38.89,77441.93,0.11,0.98557,3e-05,1.07284]
[1779737259442,38.89,77441.93,0.11,0.98557,3e-05,1.07284]
[1779737264476,38.89,77444.64,0.11,0.98566,3e-05,1.06731]
[1779737269512,38.89,77444.13,0.11,0.98564,3e-05,1.06835]
[1779737274550,38.89,77440.73,0.11,0.98553,3e-05,1.0753]
[1779737281599,38.89,77442.07,0.11,0.98558,3e-05,1.07255]
[1779737286634,38.89,77441.39,0.11,0.98555,3e-05,1.07394]
[1779737291669,38.89,77440.1,0.11,0.98551,3e-05,1.07659]
[1779737296704,38.89,77439.92,0.11,0.98551,3e-05,1.07695]
[1779737302746,38.89,77439.77,0.11,0.9855,3e-05,1.07726]
[1779737307783,38.89,77439.69,0.11,0.9855,3e-05,1.07743]
[1779737312817,38.89,77438.59,0.11,0.98552,3e-05,1.07557]
[1779737318859,38.89,77438.35,0.11,0.98551,3e-05,1.07607]
[1779737327922,38.89,77437.92,0.11,0.9855,3e-05,1.07695]
[1779737329936,38.89,77432.74,0.11,0.98533,3e-05,1.08762]
[1779737335978,38.89,77432.17,0.11,0.98531,3e-05,1.0888]
[1779737342026,38.89,77432.24,0.11,0.98531,3e-05,1.08865]
[1779737348067,38.89,77434.05,0.11,0.98537,3e-05,1.08491]
[1779737358136,38.89,77434.29,0.11,0.98538,3e-05,1.08442]
[1779737363174,38.89,77437.0,0.11,0.98547,3e-05,1.07884]
[1779737368209,38.89,77438.38,0.11,0.98551,3e-05,1.076]
[1779737373246,38.89,77445.84,0.11,0.9858,3e-05,1.05673]
[1779737374252,38.89,77447.42,0.11,0.98585,3e-05,1.05354]
[1779737376271,38.89,77451.7,0.11,0.98599,3e-05,1.04493]
[1779737383320,38.89,77452.67,0.11,0.98602,3e-05,1.04299]
[1779737389722,38.89,77456.98,0.11,0.98615,3e-05,1.03439]
[1779737395408,38.89,77453.45,0.11,0.98604,3e-05,1.04143]
[1779737401454,38.89,77453.98,0.11,0.98606,3e-05,1.04037]
[1779737408503,38.89,77449.92,0.11,0.98593,3e-05,1.0485]
[1779737414548,38.89,77450.6,0.11,0.98595,3e-05,1.04714]
[1779737416563,38.89,77462.31,0.11,0.98632,3e-05,1.02384]
[1779737417570,38.89,77463.56,0.11,0.98636,3e-05,1.02138]
[1779737422606,38.89,77454.63,0.11,0.98608,3e-05,1.03907]
[1779737423610,38.89,77453.52,0.11,0.98604,3e-05,1.04129]
[1779737426636,38.89,77446.73,0.11,0.98583,3e-05,1.05493]
[1779737430008,38.89,77443.01,0.11,0.98571,3e-05,1.06246]
[1779737435695,38.89,77444.67,0.11,0.98582,3e-05,1.05503]
[1779737440730,38.89,77443.86,0.11,0.98579,3e-05,1.05666]
[1779737450145,38.89,77443.77,0.11,0.98579,3e-05,1.05685]
[1779737455852,38.89,77453.03,0.11,0.98608,3e-05,1.03824]
[1779737456845,38.89,77452.55,0.11,0.98607,3e-05,1.0392]
[1779737458860,38.89,77442.04,0.11,0.98573,3e-05,1.06035]
[1779737459867,38.89,77441.21,0.11,0.98571,3e-05,1.06204]
[1779737465909,38.89,77440.71,0.11,0.98569,3e-05,1.06305]
[1779737471951,38.89,77439.63,0.11,0.98566,3e-05,1.06525]
[1779737480015,38.89,77440.04,0.11,0.98567,3e-05,1.06441]
[1779737483028,38.89,77431.61,0.11,0.9854,3e-05,1.08168]
[1779737484036,38.89,77429.52,0.11,0.98533,3e-05,1.08599]
[1779737489070,38.89,77429.65,0.11,0.98533,3e-05,1.08572]
[1779737497128,38.89,77429.37,0.11,0.98538,3e-05,1.08216]
[1779737503167,38.89,77429.66,0.11,0.98539,3e-05,1.08156]
[1779737508203,38.89,77423.82,0.11,0.9852,3e-05,1.09366]
[1779737513239,38.89,77422.59,0.11,0.98516,3e-05,1.09622]
[1779737519280,38.89,77422.64,0.11,0.98516,3e-05,1.09612]
[1779737524315,38.89,77425.27,0.11,0.98524,3e-05,1.09065]
[1779737529350,38.89,77425.15,0.11,0.98524,3e-05,1.09089]
[1779737530727,38.89,77417.87,0.11,0.985,3e-05,1.10609]
[1779737536398,38.89,77417.89,0.11,0.985,3e-05,1.10605]
[1779737541434,38.89,77418.38,0.11,0.98502,3e-05,1.10502]
[1779737546469,38.89,77419.15,0.11,0.98504,3e-05,1.10341]
[1779737552511,38.89,77419.54,0.11,0.98511,3e-05,1.0984]
[1779737557546,38.89,77419.39,0.11,0.9851,3e-05,1.09872]
[1779737562580,38.89,77419.54,0.11,0.98511,3e-05,1.0984]
[1779737571008,38.89,77419.53,0.11,0.98511,3e-05,1.09843]
[1779737581078,38.89,77419.67,0.11,0.98511,3e-05,1.09813]
[1779737588764,38.89,77422.69,0.11,0.98521,3e-05,1.09184]
[1779737593799,38.89,77423.56,0.11,0.98524,3e-05,1.09003]
[1779737598838,38.89,77413.85,0.11,0.98492,3e-05,1.11034]
[1779737599841,38.89,77407.54,0.11,0.98471,3e-05,1.1237]
[1779737604877,38.89,77406.14,0.11,0.98466,3e-05,1.12668]
[1779737609912,38.89,77403.47,0.11,0.98457,3e-05,1.13238]
[1779737614946,38.89,77402.28,0.11,0.98458,3e-05,1.13066]
[1779737619982,38.89,77399.4,0.11,0.98448,3e-05,1.13683]
[1779737625020,38.89,77399.12,0.11,0.98447,3e-05,1.13743]
[1779737630056,38.89,77399.15,0.11,0.98448,3e-05,1.13736]
[1779737637105,38.89,77398.79,0.11,0.98446,3e-05,1.13814]
[1779737639119,38.89,77378.83,0.11,0.98376,4e-05,1.18168]
[1779737640152,38.89,77376.9,0.11,0.98369,4e-05,1.18596]
[1779737642193,38.89,77385.76,0.11,0.98401,4e-05,1.16641]
[1779737644193,38.89,77389.99,0.11,0.98416,4e-05,1.15717]
[1779737649253,38.89,77392.52,0.11,0.98425,3e-05,1.15168]
[1779737652274,38.89,77395.76,0.11,0.98436,3e-05,1.14466]
[1779737657310,38.89,77399.18,0.11,0.98448,3e-05,1.1373]
[1779737662343,38.89,77399.4,0.11,0.98448,3e-05,1.13683]
[1779737668391,38.89,77398.41,0.11,0.98445,3e-05,1.13895]
[1779737676441,38.89,77398.87,0.11,0.98452,3e-05,1.13368]
[1779737681788,38.89,77399.36,0.11,0.98454,3e-05,1.13263]
[1779737687518,38.89,77394.14,0.11,0.98436,3e-05,1.14386]
[1779737691856,38.89,77387.32,0.11,0.98412,4e-05,1.15866]
[1779737693560,38.89,77385.34,0.11,0.98405,4e-05,1.16298]
[1779737695574,38.89,77380.44,0.11,0.98388,4e-05,1.17374]
[1779737700608,38.89,77378.08,0.11,0.98379,4e-05,1.17895]
[1779737704640,38.89,77371.1,0.11,0.98354,4e-05,1.19446]
[1779737705644,38.89,77355.04,0.11,0.98295,4e-05,1.23076]
[1779737706651,38.89,77355.14,0.11,0.98296,4e-05,1.23053]
[1779737708665,38.89,77348.5,0.11,0.98271,4e-05,1.24578]
[1779737713699,38.89,77343.55,0.11,0.98252,4e-05,1.25725]
[1779737718738,38.89,77340.55,0.11,0.9824,4e-05,1.26424]
[1779737723772,38.89,77338.09,0.11,0.98231,4e-05,1.27]
[1779737728807,38.89,77346.77,0.11,0.98264,4e-05,1.24978]
[1779737730822,38.89,77347.18,0.11,0.98266,4e-05,1.24883]
[1779737735855,38.89,77351.44,0.11,0.98288,4e-05,1.23449]
[1779737737869,38.89,77343.12,0.11,0.98256,4e-05,1.25368]
[1779737742907,38.89,77342.35,0.11,0.98253,4e-05,1.25547]
[1779737747943,38.89,77342.03,0.11,0.98252,4e-05,1.25621]
[1779737752976,38.89,77346.57,0.11,0.98269,4e-05,1.24569]
[1779737753986,38.89,77354.49,0.11,0.98299,4e-05,1.22751]
[1779737759020,38.89,77355.89,0.11,0.98304,4e-05,1.22431]
[1779737764055,38.89,77356.88,0.11,0.98308,4e-05,1.22206]
[1779737769090,38.89,77358.92,0.11,0.98316,4e-05,1.21743]
[1779737774126,38.89,77359.35,0.11,0.98317,4e-05,1.21645]
[1779737779161,38.89,77359.11,0.11,0.98316,4e-05,1.21699]
[1779737784195,38.89,77359.49,0.11,0.98318,4e-05,1.21613]
[1779737789230,38.89,77359.49,0.11,0.98318,4e-05,1.21613]
[1779737793258,38.89,77351.79,0.11,0.98295,4e-05,1.22917]
[1779737794265,38.89,77348.93,0.11,0.98284,4e-05,1.23572]
[1779737799302,38.89,77346.48,0.11,0.98275,4e-05,1.24136]
[1779737804336,38.89,77343.9,0.11,0.98265,4e-05,1.24731]
[1779737810378,38.89,77342.27,0.11,0.98259,4e-05,1.25109]
[1779737816419,38.89,77339.14,0.11,0.98247,4e-05,1.25836]
[1779737821455,38.89,77341.1,0.11,0.98255,4e-05,1.2538]
[1779737826490,38.89,77343.98,0.11,0.98266,4e-05,1.24713]
[1779737831528,38.89,77346.72,0.11,0.98276,4e-05,1.2408]
[1779737836562,38.89,77349.88,0.11,0.98288,4e-05,1.23354]
[1779737842924,38.89,77353.75,0.11,0.98302,4e-05,1.22469]
[1779737848645,38.89,77353.17,0.11,0.983,4e-05,1.22601]
[1779737855695,38.89,77353.53,0.11,0.98308,4e-05,1.22069]
[1779737859723,38.89,77359.13,0.11,0.98328,4e-05,1.208]
[1779737860730,38.89,77360.67,0.11,0.98334,4e-05,1.20452]
[1779737865770,38.89,77360.15,0.11,0.98332,4e-05,1.2057]
[1779737870805,38.89,77357.74,0.11,0.98323,4e-05,1.21114]
[1779737875841,38.89,77357.28,0.11,0.98321,4e-05,1.21218]
[1779737880878,38.89,77357.71,0.11,0.98323,4e-05,1.2112]
[1779737885911,38.89,77355.06,0.11,0.98313,4e-05,1.21721]
[1779737886918,38.89,77348.96,0.11,0.9829,4e-05,1.23112]
[1779737887925,38.89,77344.93,0.11,0.98275,4e-05,1.24038]
[1779737890946,38.89,77344.34,0.11,0.98273,4e-05,1.24174]
[1779737895982,38.89,77346.54,0.11,0.98281,4e-05,1.23668]
[1779737901016,38.89,77346.37,0.11,0.98281,4e-05,1.23707]
[1779737906058,38.89,77347.14,0.11,0.98284,4e-05,1.2353]
[1779737911087,38.89,77344.58,0.11,0.9828,4e-05,1.23664]
[1779737916123,38.89,77340.29,0.11,0.98264,4e-05,1.24654]
[1779737921158,38.89,77338.47,0.11,0.98257,4e-05,1.25076]
[1779737926194,38.89,77336.94,0.11,0.98251,4e-05,1.25432]
[1779737932238,38.89,77334.72,0.11,0.98243,4e-05,1.25949]
[1779737937273,38.89,77333.26,0.11,0.98237,4e-05,1.2629]
[1779737942309,38.89,77332.92,0.11,0.98236,4e-05,1.26369]
[1779737947343,38.89,77330.62,0.11,0.98227,4e-05,1.26908]
[1779737952378,38.89,77331.26,0.11,0.98229,4e-05,1.26758]
[1779737958420,38.89,77331.06,0.11,0.98228,4e-05,1.26805]
[1779737963456,38.89,77330.07,0.11,0.98225,4e-05,1.27037]
[1779737968490,38.89,77324.09,0.11,0.98201,4e-05,1.28448]
[1779737970505,38.89,77309.33,0.11,0.98143,4e-05,1.31982]
[1779737971511,38.89,77308.68,0.11,0.98146,4e-05,1.31666]
[1779737976556,38.89,77302.74,0.11,0.98122,4e-05,1.33108]
[1779737979578,38.89,77299.33,0.11,0.98108,4e-05,1.33941]
[1779737984612,38.89,77302.04,0.11,0.98119,4e-05,1.33278]
[1779737987633,38.89,77307.28,0.11,0.98141,4e-05,1.32005]
[1779737989647,38.89,77308.87,0.11,0.98147,4e-05,1.3162]
[1779737994682,38.89,77307.59,0.11,0.98142,4e-05,1.3193]
[1779737999716,38.89,77301.55,0.11,0.98117,4e-05,1.33398]
[1779738000724,38.89,77300.65,0.11,0.98114,4e-05,1.33618]
[1779738002738,38.89,77306.14,0.11,0.98136,4e-05,1.32281]
[1779738007774,38.89,77308.36,0.11,0.98145,4e-05,1.31744]
[1779738011802,38.89,77297.39,0.11,0.981,4e-05,1.34416]
[1779738012811,38.89,77297.8,0.11,0.98102,4e-05,1.34316]
[1779738017846,38.89,77299.18,0.11,0.98108,4e-05,1.33977]
[1779738022881,38.89,77299.41,0.11,0.98109,4e-05,1.33921]
[1779738028925,38.89,77299.7,0.11,0.9811,4e-05,1.3385]
[1779738034273,38.89,77300.84,0.11,0.98121,4e-05,1.33094]
[1779738040001,38.89,77300.92,0.11,0.98121,4e-05,1.33075]
[1779738045036,38.89,77299.98,0.11,0.98117,4e-05,1.33304]
[1779738050070,38.89,77304.38,0.11,0.98135,4e-05,1.32233]
[1779738055106,38.89,77307.86,0.11,0.98149,4e-05,1.31391]
[1779738060144,38.89,77309.23,0.11,0.98155,4e-05,1.31061]
[1779738065186,38.89,77308.77,0.11,0.98153,4e-05,1.31172]
[1779738070219,38.89,77309.87,0.11,0.98157,4e-05,1.30907]
[1779738074554,38.89,77303.91,0.11,0.98133,4e-05,1.32347]
[1779738077267,38.89,77300.71,0.11,0.9812,4e-05,1.33126]
[1779738084625,38.89,77298.85,0.11,0.98113,4e-05,1.3358]
[1779738090359,38.89,77300.91,0.11,0.98121,4e-05,1.33077]
[1779738095396,38.89,77301.97,0.11,0.98132,4e-05,1.32343]
[1779738096403,38.89,77310.32,0.11,0.98166,4e-05,1.30327]
[1779738097409,38.89,77311.0,0.11,0.98168,4e-05,1.30164]
[1779738102450,38.89,77310.63,0.11,0.98167,4e-05,1.30253]
[1779738106480,38.89,77316.63,0.11,0.98191,4e-05,1.2882]
[1779738111514,38.89,77317.97,0.11,0.98196,4e-05,1.28501]
[1779738116550,38.89,77314.77,0.11,0.98183,4e-05,1.29263]
[1779738121583,38.89,77314.55,0.11,0.98182,4e-05,1.29315]
[1779738126619,38.89,77314.8,0.11,0.98183,4e-05,1.29255]
[1779738132661,38.89,77316.27,0.11,0.98189,4e-05,1.28905]
[1779738137696,38.89,77315.38,0.11,0.98186,4e-05,1.29117]
[1779738143737,38.89,77316.29,0.11,0.98189,4e-05,1.28901]
[1779738148773,38.89,77315.88,0.11,0.98188,4e-05,1.28998]
[1779738155823,38.89,77315.62,0.11,0.98193,4e-05,1.28592]
[1779738160857,38.89,77315.56,0.11,0.98193,4e-05,1.28606]
[1779738165908,38.89,77319.56,0.11,0.98208,4e-05,1.27659]
[1779738166909,38.89,77329.14,0.11,0.98246,4e-05,1.2541]
[1779738167917,38.89,77329.25,0.11,0.98246,4e-05,1.25385]
[1779738172953,38.89,77327.91,0.11,0.98241,4e-05,1.25697]
[1779738177987,38.89,77325.85,0.11,0.98233,4e-05,1.26179]
[1779738181008,38.89,77333.0,0.11,0.9826,4e-05,1.24513]
[1779738186046,38.89,77329.23,0.11,0.98246,4e-05,1.25389]
[1779738191078,38.89,77327.95,0.11,0.98241,4e-05,1.25688]
[1779738196113,38.89,77329.52,0.11,0.98247,4e-05,1.25322]
[1779738200141,38.89,77335.03,0.11,0.98268,4e-05,1.24043]
[1779738205468,38.89,77338.76,0.11,0.98282,4e-05,1.23184]
[1779738211220,38.89,77341.68,0.11,0.98299,4e-05,1.22061]
[1779738216256,38.89,77345.2,0.11,0.98312,4e-05,1.21259]
[1779738221291,38.89,77350.92,0.11,0.98334,4e-05,1.19965]
[1779738226327,38.89,77352.42,0.11,0.98339,4e-05,1.19628]
[1779738231361,38.89,77351.78,0.11,0.98337,4e-05,1.19772]
[1779738237403,38.89,77352.13,0.11,0.98338,4e-05,1.19693]
[1779738242440,38.89,77352.79,0.11,0.9834,4e-05,1.19545]
[1779738249489,38.89,77352.25,0.11,0.98339,4e-05,1.19666]
[1779738255818,38.89,77353.12,0.11,0.98342,4e-05,1.19471]
[1779738264593,38.89,77353.11,0.11,0.98342,4e-05,1.19473]
[1779738270636,38.89,77353.27,0.11,0.98342,4e-05,1.19437]
[1779738275958,38.89,77353.88,0.11,0.9835,4e-05,1.18854]
[1779738282720,38.89,77353.94,0.11,0.98351,4e-05,1.18841]
[1779738287756,38.89,77354.47,0.11,0.98353,4e-05,1.18722]
[1779738293797,38.89,77354.0,0.11,0.98351,4e-05,1.18827]
[1779738300847,38.89,77354.25,0.11,0.98352,4e-05,1.18771]
[1779738305883,38.89,77356.06,0.11,0.98358,4e-05,1.18367]
[1779738310918,38.89,77357.26,0.11,0.98363,4e-05,1.181]
[1779738315953,38.89,77358.41,0.11,0.98367,4e-05,1.17844]
[1779738320990,38.89,77358.55,0.11,0.98367,4e-05,1.17813]
[1779738326027,38.89,77356.19,0.11,0.98359,4e-05,1.18338]
[1779738331066,38.89,77357.76,0.11,0.9837,4e-05,1.17545]
[1779738334092,38.89,77365.33,0.11,0.98398,4e-05,1.15874]
[1779738335099,38.89,77368.7,0.11,0.9841,4e-05,1.15137]
[1779738340132,38.89,77373.21,0.11,0.98425,4e-05,1.14155]
[1779738345166,38.89,77373.86,0.11,0.98428,4e-05,1.14014]
[1779738350203,38.89,77374.14,0.11,0.98429,4e-05,1.13954]
[1779738355236,38.89,77378.55,0.11,0.98444,3e-05,1.13002]
[1779738363293,38.89,77375.21,0.11,0.98432,3e-05,1.13722]
[1779738371348,38.89,77375.61,0.11,0.98434,3e-05,1.13636]
[1779738375377,38.89,77368.48,0.11,0.98409,4e-05,1.15185]
[1779738376667,38.89,77360.4,0.11,0.9838,4e-05,1.1696]
[1779738382425,38.89,77357.82,0.11,0.98371,4e-05,1.17531]
[1779738387460,38.89,77361.86,0.11,0.98385,4e-05,1.16638]
[1779738392495,38.89,77363.4,0.11,0.98397,4e-05,1.15858]
[1779738399546,38.89,77362.89,0.11,0.98395,4e-05,1.1597]
[1779738404582,38.89,77362.92,0.11,0.98395,4e-05,1.15964]
[1779738409617,38.89,77363.63,0.11,0.98397,4e-05,1.15808]
[1779738414654,38.89,77359.08,0.11,0.98381,4e-05,1.1681]
[1779738419687,38.89,77359.62,0.11,0.98383,4e-05,1.16691]
[1779738424722,38.89,77359.51,0.11,0.98383,4e-05,1.16715]
[1779738429757,38.89,77359.61,0.11,0.98383,4e-05,1.16693]
[1779738434791,38.89,77359.81,0.11,0.98384,4e-05,1.16649]
[1779738440834,38.89,77360.22,0.11,0.98385,4e-05,1.16558]
[1779738447160,38.89,77360.35,0.11,0.98386,4e-05,1.16529]
[1779738455940,38.89,77361.99,0.11,0.98397,4e-05,1.15728]
[1779738465003,38.89,77363.09,0.11,0.98401,4e-05,1.15487]
[1779738473059,38.89,77363.33,0.11,0.98402,4e-05,1.15434]
[1779738482122,38.89,77363.24,0.11,0.98402,4e-05,1.15454]
[1779738487158,38.89,77362.47,0.11,0.98399,4e-05,1.15623]
[1779738492192,38.89,77358.15,0.11,0.98384,4e-05,1.16573]
[1779738498233,38.89,77358.82,0.11,0.98386,4e-05,1.16425]
[1779738503554,38.89,77363.38,0.11,0.98402,4e-05,1.15423]
[1779738509311,38.89,77363.38,0.11,0.98402,4e-05,1.15423]
[1779738517367,38.89,77363.65,0.11,0.98409,4e-05,1.14926]
[1779738522401,38.89,77362.52,0.11,0.98405,4e-05,1.15173]
[1779738529451,38.89,77362.88,0.11,0.98406,4e-05,1.15094]
[1779738534487,38.89,77365.19,0.11,0.98415,4e-05,1.1459]
[1779738539521,38.89,77364.87,0.11,0.98413,4e-05,1.14659]
[1779738544556,38.89,77363.71,0.11,0.98409,4e-05,1.14912]
[1779738548587,38.89,77358.56,0.11,0.98391,4e-05,1.16041]
[1779738551607,38.89,77352.87,0.11,0.9837,4e-05,1.17299]
[1779738557653,38.89,77351.29,0.11,0.98365,4e-05,1.1765]
[1779738560671,38.89,77356.37,0.11,0.98383,4e-05,1.16524]
[1779738563976,38.89,77365.0,0.11,0.98414,4e-05,1.14631]
[1779738565708,38.89,77364.8,0.11,0.98413,4e-05,1.14675]
[1779738571750,38.89,77365.46,0.11,0.98421,4e-05,1.14094]
[1779738577792,38.89,77366.35,0.11,0.98424,4e-05,1.139]
[1779738582828,38.89,77365.56,0.11,0.98422,4e-05,1.14072]
[1779738587861,38.89,77365.93,0.11,0.98423,4e-05,1.13992]
[1779738592896,38.89,77365.57,0.11,0.98422,4e-05,1.1407]
[1779738598938,38.89,77368.31,0.11,0.98431,4e-05,1.13476]
[1779738604256,38.89,77367.66,0.11,0.98429,4e-05,1.13616]
[1779738610016,38.89,77365.31,0.11,0.98421,4e-05,1.14126]
[1779738614328,38.89,77371.36,0.11,0.98442,3e-05,1.12817]
[1779738619079,38.89,77378.1,0.11,0.98465,3e-05,1.11373]
[1779738620088,38.89,77379.74,0.11,0.98471,3e-05,1.11024]
[1779738622099,38.89,77386.82,0.11,0.98495,3e-05,1.09527]
[1779738623107,38.89,77387.16,0.11,0.98496,3e-05,1.09455]
[1779738628142,38.89,77386.76,0.11,0.98495,3e-05,1.09539]
[1779738633177,38.89,77386.6,0.11,0.985,3e-05,1.09148]
[1779738638212,38.89,77388.68,0.11,0.98507,3e-05,1.08712]
[1779738643248,38.89,77388.74,0.11,0.98507,3e-05,1.08699]
[1779738647274,38.89,77395.36,0.11,0.98529,3e-05,1.07321]
[1779738648282,38.89,77402.4,0.11,0.98553,3e-05,1.05871]
[1779738649290,38.89,77402.28,0.11,0.98552,3e-05,1.05895]
[1779738654324,38.89,77402.78,0.11,0.98554,3e-05,1.05793]
[1779738659359,38.89,77400.41,0.11,0.98546,3e-05,1.06279]
[1779738664678,38.89,77400.43,0.11,0.98546,3e-05,1.06275]
[1779738668421,38.89,77393.87,0.11,0.98524,3e-05,1.0763]
[1779738669431,38.89,77393.87,0.11,0.98524,3e-05,1.0763]
[1779738674748,38.89,77390.77,0.11,0.98514,3e-05,1.08275]
[1779738682525,38.89,77393.45,0.11,0.98523,3e-05,1.07717]
[1779738687559,38.89,77395.92,0.11,0.98531,3e-05,1.07205]
[1779738692594,38.89,77396.21,0.11,0.98538,3e-05,1.06725]
[1779738700653,38.89,77397.12,0.11,0.98541,3e-05,1.06538]
[1779738705688,38.89,77395.84,0.11,0.98536,3e-05,1.06802]
[1779738709715,38.89,77403.09,0.11,0.9856,3e-05,1.05313]
[1779738714750,38.89,77404.49,0.11,0.98565,3e-05,1.05028]
[1779738719785,38.89,77405.66,0.11,0.98569,3e-05,1.0479]
[1779738724820,38.89,77402.72,0.11,0.98559,3e-05,1.05389]
[1779738729854,38.89,77402.35,0.11,0.98558,3e-05,1.05464]
[1779738734892,38.89,77402.44,0.11,0.98558,3e-05,1.05446]
[1779738739927,38.89,77402.91,0.11,0.9856,3e-05,1.0535]
[1779738748990,38.89,77402.87,0.11,0.9856,3e-05,1.05358]
[1779738754304,38.89,77403.6,0.11,0.98567,3e-05,1.04794]
[1779738760087,38.89,77403.19,0.11,0.98566,3e-05,1.04877]
[1779738769151,38.89,77402.81,0.11,0.98565,3e-05,1.04955]
[1779738774445,38.89,77401.81,0.11,0.98562,3e-05,1.05159]
[1779738780229,38.89,77399.09,0.11,0.98553,3e-05,1.05715]
[1779738785262,38.89,77400.14,0.11,0.98556,3e-05,1.055]
[1779738794325,38.89,77400.64,0.11,0.98558,3e-05,1.05398]
[1779738800367,38.89,77402.65,0.11,0.98564,3e-05,1.04987]
[1779738805402,38.89,77402.4,0.11,0.98563,3e-05,1.05038]
[1779738812452,38.89,77400.05,0.11,0.98561,3e-05,1.05102]
[1779738817486,38.89,77393.0,0.11,0.98538,3e-05,1.06548]
[1779738819500,38.89,77386.75,0.11,0.98517,3e-05,1.07844]
[1779738821514,38.89,77386.88,0.11,0.98518,3e-05,1.07817]
[1779738826548,38.89,77388.62,0.11,0.98523,3e-05,1.07455]
[1779738832592,38.89,77388.98,0.11,0.98525,3e-05,1.0738]
[1779738838636,38.89,77390.34,0.11,0.98529,3e-05,1.07098]
[1779738843670,38.89,77388.84,0.11,0.98524,3e-05,1.07409]
[1779738848706,38.89,77388.76,0.11,0.98524,3e-05,1.07426]
[1779738853739,38.89,77389.07,0.11,0.98525,3e-05,1.07362]
[1779738861796,38.89,77389.89,0.11,0.98528,3e-05,1.07191]
[1779738862802,38.89,77384.19,0.11,0.98509,3e-05,1.08378]
[1779738863809,38.89,77382.49,0.11,0.98503,3e-05,1.08734]
[1779738867838,38.89,77375.38,0.11,0.98479,3e-05,1.10233]
[1779738872873,38.89,77378.53,0.11,0.98495,3e-05,1.0914]
[1779738875156,38.89,77385.54,0.11,0.98519,3e-05,1.07673]
[1779738881936,38.89,77386.04,0.11,0.9852,3e-05,1.07569]
[1779738886970,38.89,77391.14,0.11,0.98537,3e-05,1.06512]
[1779738888984,38.89,77390.26,0.11,0.98534,3e-05,1.06694]
[1779738893012,38.89,77383.49,0.11,0.98512,3e-05,1.081]
[1779738895299,38.89,77379.63,0.11,0.98499,3e-05,1.08908]
[1779738898049,38.89,77364.62,0.11,0.98447,3e-05,1.12097]
[1779738899056,38.89,77359.4,0.11,0.98429,4e-05,1.13223]
[1779738900062,38.89,77353.93,0.11,0.98409,4e-05,1.14413]
[1779738902076,38.89,77346.7,0.11,0.98384,4e-05,1.16]
[1779738903084,38.89,77343.05,0.11,0.9837,4e-05,1.16808]
[1779738904090,38.89,77348.41,0.11,0.9839,4e-05,1.15623]
[1779738905369,38.89,77347.96,0.11,0.98388,4e-05,1.15722]
[1779738911139,38.89,77347.86,0.11,0.98388,4e-05,1.15744]
[1779738917181,38.89,77348.46,0.11,0.9839,4e-05,1.15612]
[1779738922215,38.89,77350.17,0.11,0.98396,4e-05,1.15236]
[1779738923224,38.89,77359.11,0.11,0.98428,4e-05,1.13286]
[1779738928259,38.89,77364.14,0.11,0.98446,3e-05,1.122]
[1779738933293,38.89,77363.34,0.11,0.98448,3e-05,1.11938]
[1779738938330,38.89,77365.21,0.11,0.98455,3e-05,1.11537]
[1779738943363,38.89,77369.93,0.11,0.98471,3e-05,1.10529]
[1779738948397,38.89,77370.49,0.11,0.98473,3e-05,1.1041]
[1779738953433,38.89,77371.06,0.11,0.98475,3e-05,1.10289]
[1779738958469,38.89,77373.68,0.11,0.98484,3e-05,1.09734]
[1779738963504,38.89,77378.07,0.11,0.98499,3e-05,1.08809]
[1779738970552,38.89,77379.92,0.11,0.98505,3e-05,1.08421]
[1779738976595,38.89,77379.68,0.11,0.98505,3e-05,1.08472]
[1779738981630,38.89,77379.51,0.11,0.98504,3e-05,1.08507]
[1779738988678,38.89,77379.08,0.11,0.98503,3e-05,1.08597]
[1779738993714,38.89,77380.43,0.11,0.98513,3e-05,1.0789]
[1779738998749,38.89,77379.76,0.11,0.98511,3e-05,1.0803]
[1779739004790,38.89,77379.08,0.11,0.98508,3e-05,1.08172]
[1779739009826,38.89,77379.54,0.11,0.9851,3e-05,1.08076]
[1779739016156,38.89,77377.28,0.11,0.98502,3e-05,1.08549]
[1779739026227,38.89,77378.31,0.11,0.98506,3e-05,1.08333]
[1779739036302,38.89,77378.82,0.11,0.98507,3e-05,1.08226]
[1779739046372,38.89,77381.19,0.11,0.98515,3e-05,1.07731]
[1779739054136,38.89,77381.65,0.11,0.98522,3e-05,1.07212]
[1779739061191,38.89,77381.41,0.11,0.98522,3e-05,1.07261]
[1779739066515,38.89,77381.18,0.11,0.98521,3e-05,1.07309]
[1779739076586,38.89,77380.98,0.11,0.9852,3e-05,1.07351]
[1779739086665,38.89,77380.66,0.11,0.98519,3e-05,1.07417]
[1779739088381,38.89,77373.0,0.11,0.98493,3e-05,1.09021]
[1779739093416,38.89,77375.14,0.11,0.98501,3e-05,1.08571]
[1779739098451,38.89,77374.21,0.11,0.98497,3e-05,1.08766]
[1779739103486,38.89,77374.31,0.11,0.98498,3e-05,1.08745]
[1779739113557,38.89,77374.31,0.11,0.98503,3e-05,1.08318]
[1779739122621,38.89,77374.89,0.11,0.98505,3e-05,1.08197]
[1779739127655,38.89,77375.11,0.11,0.98506,3e-05,1.08151]
[1779739135711,38.89,77375.33,0.11,0.98507,3e-05,1.08105]
[1779739141753,38.89,77375.21,0.11,0.98506,3e-05,1.0813]
[1779739147091,38.89,77375.69,0.11,0.98508,3e-05,1.08029]
[1779739152839,38.89,77375.69,0.11,0.98508,3e-05,1.08029]
[1779739157874,38.89,77375.46,0.11,0.98507,3e-05,1.08077]
[1779739159893,38.89,77382.19,0.11,0.9853,3e-05,1.06676]
[1779739162910,38.89,77384.47,0.11,0.98537,3e-05,1.06205]
[1779739167945,38.89,77383.62,0.11,0.98535,3e-05,1.06381]
[1779739171974,38.89,77390.29,0.11,0.98562,3e-05,1.04592]
[1779739173988,38.89,77391.97,0.11,0.98568,3e-05,1.04249]
[1779739178016,38.89,77396.53,0.11,0.98583,3e-05,1.03325]
[1779739187378,38.89,77399.32,0.11,0.98592,3e-05,1.02763]
[1779739193122,38.89,77402.95,0.11,0.98603,3e-05,1.02034]
[1779739196143,38.89,77396.65,0.11,0.98583,3e-05,1.03301]
[1779739198158,38.89,77392.9,0.11,0.98571,3e-05,1.0406]
[1779739201179,38.89,77381.66,0.11,0.98534,3e-05,1.06364]
[1779739202186,38.89,77381.24,0.11,0.98532,3e-05,1.06451]
[1779739203193,38.89,77374.72,0.11,0.9851,3e-05,1.07806]
[1779739204200,38.89,77375.04,0.11,0.98511,3e-05,1.07739]
[1779739207518,38.89,77362.04,0.11,0.98467,3e-05,1.10481]
[1779739209236,38.89,77362.33,0.11,0.98468,3e-05,1.10419]
[1779739214270,38.89,77362.87,0.11,0.9847,3e-05,1.10304]
[1779739215279,38.89,77369.13,0.11,0.98491,3e-05,1.08979]
[1779739216286,38.89,77360.82,0.11,0.98463,3e-05,1.10741]
[1779739217593,38.89,77368.0,0.11,0.98488,3e-05,1.09217]
[1779739219305,38.89,77368.34,0.11,0.98489,3e-05,1.09146]
[1779739224340,38.89,77369.81,0.11,0.98494,3e-05,1.08836]
[1779739229375,38.89,77370.46,0.11,0.98496,3e-05,1.08699]
[1779739234411,38.89,77370.8,0.11,0.98503,3e-05,1.082]
[1779739239444,38.89,77370.84,0.11,0.98503,3e-05,1.08191]
[1779739246495,38.89,77370.96,0.11,0.98503,3e-05,1.08166]
[1779739251530,38.89,77372.17,0.11,0.98507,3e-05,1.07913]
[1779739256565,38.89,77377.79,0.11,0.98526,3e-05,1.06742]
[1779739261607,38.89,77380.57,0.11,0.98536,3e-05,1.06167]
[1779739267945,38.89,77382.2,0.11,0.98541,3e-05,1.0583]
[1779739275701,38.89,77382.88,0.11,0.98543,3e-05,1.0569]
[1779739278722,38.89,77387.22,0.11,0.98558,3e-05,1.048]
[1779739283758,38.89,77388.35,0.11,0.98561,3e-05,1.04569]
[1779739288793,38.89,77387.0,0.11,0.98557,3e-05,1.04845]
[1779739293828,38.89,77388.66,0.11,0.98568,3e-05,1.04089]
[1779739304905,38.89,77392.79,0.11,0.98581,3e-05,1.03251]
[1779739309940,38.89,77392.33,0.11,0.9858,3e-05,1.03344]
[1779739314974,38.89,77392.26,0.11,0.9858,3e-05,1.03358]
[1779739320020,38.89,77391.76,0.11,0.98578,3e-05,1.03459]
[1779739326054,38.89,77392.05,0.11,0.98579,3e-05,1.03401]
[1779739334118,38.89,77391.83,0.11,0.98578,3e-05,1.03445]
[1779739341167,38.89,77391.68,0.11,0.98578,3e-05,1.03476]
[1779739348509,38.89,77391.98,0.11,0.98579,3e-05,1.03415]
[1779739354260,38.89,77392.14,0.11,0.98585,3e-05,1.02967]
[1779739360302,38.89,77390.62,0.11,0.9858,3e-05,1.03274]
[1779739366346,38.89,77391.37,0.11,0.98582,3e-05,1.03123]
[1779739374402,38.89,77391.72,0.11,0.98583,3e-05,1.03052]
[1779739377423,38.89,77400.0,0.11,0.9861,3e-05,1.01391]
[1779739378721,38.89,77401.78,0.11,0.98616,3e-05,1.01037]
[1779739384473,38.89,77403.75,0.11,0.98622,3e-05,1.00646]
[1779739389511,38.89,77406.51,0.11,0.98631,3e-05,1.001]
[1779739390514,38.89,77412.71,0.11,0.9865,3e-05,0.98882]
[1779739391521,38.89,77411.85,0.11,0.98647,3e-05,0.99051]
[1779739396555,38.89,77415.88,0.11,0.9866,3e-05,0.98265]
[1779739401593,38.89,77417.2,0.11,0.98664,3e-05,0.98008]
[1779739407634,38.89,77416.78,0.11,0.98663,3e-05,0.9809]
[1779739410655,38.89,77410.16,0.11,0.98642,3e-05,0.99382]
[1779739411663,38.89,77406.17,0.11,0.98635,3e-05,0.9976]
[1779739416696,38.89,77406.56,0.11,0.98636,3e-05,0.99683]
[1779739421731,38.89,77405.64,0.11,0.98633,3e-05,0.99864]
[1779739426767,38.89,77404.61,0.11,0.9863,3e-05,1.00067]
[1779739431809,38.89,77400.7,0.11,0.98618,3e-05,1.00841]
[1779739434822,38.89,77396.44,0.11,0.98604,3e-05,1.0169]
[1779739440865,38.89,77396.7,0.11,0.98605,3e-05,1.01638]
[1779739447914,38.89,77399.18,0.11,0.98613,3e-05,1.01144]
[1779739452949,38.89,77397.41,0.11,0.98607,3e-05,1.01496]
[1779739457984,38.89,77397.28,0.11,0.98607,3e-05,1.01522]
[1779739464026,38.89,77397.03,0.11,0.98606,3e-05,1.01572]
[1779739469064,38.89,77396.22,0.11,0.98603,3e-05,1.01734]
[1779739474095,38.89,77395.55,0.11,0.98607,3e-05,1.01456]
[1779739480142,38.89,77394.76,0.11,0.98604,3e-05,1.01614]
[1779739486183,38.89,77393.53,0.11,0.986,3e-05,1.0186]
[1779739491216,38.89,77393.23,0.11,0.98599,3e-05,1.0192]
[1779739498264,38.89,77393.44,0.11,0.986,3e-05,1.01878]
[1779739503300,38.89,77386.38,0.11,0.98577,3e-05,1.033]
[1779739508337,38.89,77384.12,0.11,0.9857,3e-05,1.03759]
[1779739513371,38.89,77385.01,0.11,0.98573,3e-05,1.03578]
[1779739518407,38.89,77391.27,0.11,0.98593,3e-05,1.02314]
[1779739523443,38.89,77391.21,0.11,0.98593,3e-05,1.02326]
[1779739529790,38.89,77393.69,0.11,0.98601,3e-05,1.01828]
[1779739535533,38.89,77394.62,0.11,0.98609,3e-05,1.0123]
[1779739541582,38.89,77394.38,0.11,0.98608,3e-05,1.01278]
[1779739546614,38.89,77391.02,0.11,0.98598,3e-05,1.0195]
[1779739551649,38.89,77391.47,0.11,0.98599,3e-05,1.0186]
[1779739556686,38.89,77391.8,0.11,0.986,3e-05,1.01794]
[1779739561719,38.89,77392.11,0.11,0.98601,3e-05,1.01732]
[1779739566754,38.89,77387.41,0.11,0.98586,3e-05,1.02676]
[1779739570075,38.89,77383.25,0.11,0.98572,3e-05,1.03518]
[1779739578839,38.89,77383.44,0.11,0.98573,3e-05,1.03479]
[1779739588906,38.89,77385.0,0.11,0.98578,3e-05,1.03163]
[1779739597971,38.89,77385.96,0.11,0.98587,3e-05,1.02553]
[1779739604024,38.89,77389.6,0.11,0.98598,3e-05,1.01821]
[1779739610354,38.89,77390.86,0.11,0.98602,3e-05,1.01569]
[1779739616103,38.89,77391.34,0.11,0.98604,3e-05,1.01473]
[1779739623152,38.89,77391.62,0.11,0.98605,3e-05,1.01417]
[1779739630203,38.89,77391.63,0.11,0.98605,3e-05,1.01415]
[1779739637250,38.89,77391.11,0.11,0.98603,3e-05,1.01519]
[1779739642290,38.89,77404.03,0.11,0.98644,3e-05,0.98961]
[1779739643297,38.89,77407.22,0.11,0.98654,3e-05,0.98337]
[1779739648333,38.89,77408.87,0.11,0.98659,3e-05,0.98016]
[1779739657394,38.89,77405.84,0.11,0.98655,3e-05,0.98202]
[1779739663437,38.89,77407.66,0.11,0.98661,3e-05,0.97848]
[1779739668473,38.89,77407.47,0.11,0.9866,3e-05,0.97884]
[1779739671494,38.89,77402.54,0.11,0.98645,3e-05,0.98847]
[1779739677536,38.89,77403.83,0.11,0.98649,3e-05,0.98594]
[1779739685592,38.89,77403.69,0.11,0.98649,3e-05,0.98621]
[1779739690918,38.89,77404.27,0.11,0.9865,3e-05,0.98508]
[1779739696669,38.89,77403.69,0.11,0.98649,3e-05,0.98621]
[1779739707749,38.89,77401.03,0.11,0.9864,3e-05,0.99143]
[1779739711060,38.89,77387.6,0.11,0.98603,3e-05,1.01394]
[1779739712787,38.89,77387.88,0.11,0.98604,3e-05,1.01338]
[1779739717819,38.89,77388.48,0.11,0.98606,3e-05,1.01218]
[1779739722854,38.89,77391.78,0.11,0.98616,3e-05,1.00561]
[1779739727898,38.89,77391.5,0.11,0.98615,3e-05,1.00616]
[1779739734945,38.89,77391.08,0.11,0.98614,3e-05,1.007]
[1779739735951,38.89,77397.09,0.11,0.98633,3e-05,0.9951]
[1779739736959,38.89,77396.1,0.11,0.9863,3e-05,0.99705]
[1779739739983,38.89,77390.37,0.11,0.98612,3e-05,1.00841]
[1779739746025,38.89,77390.26,0.11,0.98611,3e-05,1.00863]
[1779739751342,38.89,77391.04,0.11,0.98614,3e-05,1.00708]
[1779739757103,38.89,77391.7,0.11,0.98616,3e-05,1.00577]
[1779739763145,38.89,77390.95,0.11,0.98614,3e-05,1.00726]
[1779739768179,38.89,77390.72,0.11,0.98613,3e-05,1.00772]
[1779739779253,38.89,77389.67,0.11,0.98615,3e-05,1.00569]
[1779739784290,38.89,77389.51,0.11,0.98614,3e-05,1.006]
[1779739790334,38.89,77389.4,0.11,0.98614,3e-05,1.00622]
[1779739799396,38.89,77389.12,0.11,0.98613,3e-05,1.00678]
[1779739804430,38.89,77394.0,0.11,0.98629,3e-05,0.99711]
[1779739812487,38.89,77395.4,0.11,0.98633,3e-05,0.99434]
[1779739819536,38.89,77393.18,0.11,0.98626,3e-05,0.99873]
[1779739824572,38.89,77394.07,0.11,0.98629,3e-05,0.99697]
[1779739828600,38.89,77389.44,0.11,0.98614,3e-05,1.00614]
[1779739833636,38.89,77389.4,0.11,0.9862,3e-05,1.00211]
[1779739841979,38.89,77389.05,0.11,0.98618,3e-05,1.0028]
[1779739848741,38.89,77389.05,0.11,0.98618,3e-05,1.0028]
[1779739853782,38.89,77389.35,0.11,0.98619,3e-05,1.00221]
[1779739858817,38.89,77389.96,0.11,0.98621,3e-05,1.001]
[1779739864859,38.89,77389.82,0.11,0.98621,3e-05,1.00127]
[1779739869894,38.89,77389.22,0.11,0.98619,3e-05,1.00246]
[1779739875935,38.89,77389.65,0.11,0.9862,3e-05,1.00161]
[1779739880971,38.89,77389.36,0.11,0.98619,3e-05,1.00219]
[1779739886006,38.89,77388.87,0.11,0.98618,3e-05,1.00316]
[1779739891041,38.89,77392.02,0.11,0.98633,3e-05,0.99282]
[1779739901110,38.89,77389.31,0.11,0.98625,3e-05,0.99817]
[1779739906146,38.89,77390.91,0.11,0.9863,3e-05,0.99501]
[1779739911181,38.89,77391.08,0.11,0.9863,3e-05,0.99468]
[1779739916216,38.89,77390.71,0.11,0.98629,3e-05,0.99541]
[1779739922545,38.89,77391.13,0.11,0.98631,3e-05,0.99458]
[1779739929308,38.89,77394.0,0.11,0.9864,3e-05,0.98893]
[1779739939378,38.89,77394.44,0.11,0.98641,3e-05,0.98806]
[1779739950455,38.89,77395.02,0.11,0.98643,3e-05,0.98692]
[1779739955489,38.89,77396.02,0.11,0.98651,3e-05,0.9809]
[1779739960525,38.89,77396.04,0.11,0.98651,3e-05,0.98086]
[1779739965559,38.89,77396.18,0.11,0.98652,3e-05,0.98058]
[1779739970595,38.89,77395.8,0.11,0.98651,3e-05,0.98133]
[1779739975630,38.89,77398.02,0.11,0.98658,3e-05,0.977]
[1779739981671,38.89,77397.26,0.11,0.98655,3e-05,0.97848]
[1779739987714,38.89,77396.41,0.11,0.98653,3e-05,0.98014]
[1779739992749,38.89,77396.74,0.11,0.98654,3e-05,0.97949]
[1779739997784,38.89,77399.0,0.11,0.98661,3e-05,0.97509]
[1779740003115,38.89,77397.86,0.11,0.98657,3e-05,0.97731]
[1779740008862,38.89,77397.85,0.11,0.98657,3e-05,0.97733]
[1779740014905,38.89,77398.32,0.11,0.98664,3e-05,0.97236]
[1779740020946,38.89,77398.64,0.11,0.98665,3e-05,0.97174]
[1779740025982,38.89,77396.6,0.11,0.98658,3e-05,0.9757]
[1779740031017,38.89,77396.89,0.11,0.98659,3e-05,0.97514]
[1779740040081,38.89,77399.38,0.11,0.98667,3e-05,0.97031]
[1779740053467,38.89,77398.14,0.11,0.98663,3e-05,0.97271]
[1779740060222,38.89,77398.14,0.11,0.98663,3e-05,0.97271]
[1779740065255,38.89,77394.05,0.11,0.98651,3e-05,0.98068]
[1779740070291,38.89,77395.5,0.11,0.98655,3e-05,0.97785]
[1779740079353,38.89,77396.15,0.11,0.98662,3e-05,0.97253]
[1779740084389,38.89,77396.84,0.11,0.98665,3e-05,0.97119]
[1779740089426,38.89,77401.53,0.11,0.98679,3e-05,0.96212]
[1779740094463,38.89,77397.68,0.11,0.98667,3e-05,0.96956]
[1779740099502,38.89,77395.57,0.11,0.98661,3e-05,0.97365]
[1779740101515,38.89,77383.33,0.11,0.98622,3e-05,0.99767]
[1779740102524,38.89,77387.55,0.11,0.98635,3e-05,0.98934]
[1779740103825,38.89,77400.02,0.11,0.98674,3e-05,0.96503]
[1779740105545,38.89,77400.04,0.11,0.98674,3e-05,0.965]
[1779740113600,38.89,77400.35,0.11,0.98675,3e-05,0.9644]
[1779740123670,38.89,77399.84,0.11,0.98674,3e-05,0.96538]
[1779740128706,38.89,77409.69,0.11,0.98704,3e-05,0.94652]
[1779740130719,38.89,77411.78,0.11,0.9871,3e-05,0.94255]
[1779740135756,38.89,77414.62,0.11,0.98724,3e-05,0.93324]
[1779740140789,38.89,77414.76,0.11,0.98724,3e-05,0.93297]
[1779740145823,38.89,77414.86,0.11,0.98725,3e-05,0.93279]
[1779740150860,38.89,77414.96,0.11,0.98725,3e-05,0.9326]
[1779740155893,38.89,77414.88,0.11,0.98725,3e-05,0.93275]
[1779740161935,38.89,77414.65,0.11,0.98724,3e-05,0.93318]
[1779740164249,38.89,77408.11,0.11,0.98704,3e-05,0.94554]
[1779740168985,38.89,77408.17,0.11,0.98705,3e-05,0.94542]
[1779740174319,38.89,77407.92,0.11,0.98704,3e-05,0.9459]
[1779740181070,38.89,77405.94,0.11,0.98698,3e-05,0.94967]
[1779740182076,38.89,77399.66,0.11,0.98679,3e-05,0.9617]
[1779740183086,38.89,77395.8,0.11,0.98667,3e-05,0.96915]
[1779740188119,38.89,77395.3,0.11,0.98665,3e-05,0.97012]
[1779740190133,38.89,77401.89,0.11,0.98685,3e-05,0.95741]
[1779740191140,38.89,77405.88,0.11,0.98703,3e-05,0.94579]
[1779740196175,38.89,77400.17,0.11,0.98686,3e-05,0.9567]
[1779740199195,38.89,77399.33,0.11,0.98683,3e-05,0.95831]
[1779740204533,38.89,77399.84,0.11,0.98685,3e-05,0.95733]
[1779740211281,38.89,77399.97,0.11,0.98685,3e-05,0.95708]
[1779740217325,38.89,77400.26,0.11,0.98686,3e-05,0.95652]
[1779740222360,38.89,77403.73,0.11,0.98696,3e-05,0.94988]
[1779740227394,38.89,77405.27,0.11,0.98701,3e-05,0.94695]
[1779740231422,38.89,77400.09,0.11,0.98685,3e-05,0.95685]
[1779740241492,38.89,77399.96,0.11,0.98685,3e-05,0.9571]
[1779740246527,38.89,77400.2,0.11,0.98686,3e-05,0.95664]
[1779740251562,38.89,77404.27,0.11,0.98703,3e-05,0.94486]
[1779740256597,38.89,77404.54,0.11,0.98704,3e-05,0.94435]
[1779740263647,38.89,77403.94,0.11,0.98702,3e-05,0.94549]
[1779740270696,38.89,77405.25,0.11,0.98706,3e-05,0.943]
[1779740275731,38.89,77404.39,0.11,0.98704,3e-05,0.94463]
[1779740283788,38.89,77404.58,0.11,0.98704,3e-05,0.94427]
[1779740294865,38.89,77404.77,0.11,0.98705,3e-05,0.94391]
[1779740305233,38.89,77404.8,0.11,0.98705,3e-05,0.94386]
[1779740310976,38.89,77400.95,0.11,0.98693,3e-05,0.95119]
[1779740316015,38.89,77402.84,0.11,0.98704,3e-05,0.94359]
[1779740318026,38.89,77409.93,0.11,0.98726,3e-05,0.9302]
[1779740319033,38.89,77413.93,0.11,0.98738,3e-05,0.92271]
[1779740324069,38.89,77413.92,0.11,0.98738,3e-05,0.92273]
[1779740329105,38.89,77413.76,0.11,0.98737,3e-05,0.92303]
[1779740335444,38.89,77413.32,0.11,0.98736,3e-05,0.92385]
[1779740341195,38.89,77414.03,0.11,0.98738,3e-05,0.92252]
[1779740345514,38.89,77417.71,0.11,0.98749,3e-05,0.91568]
[1779740349250,38.89,77423.13,0.11,0.98765,3e-05,0.90567]
[1779740354285,38.89,77423.05,0.11,0.98764,3e-05,0.90582]
[1779740361334,38.89,77421.49,0.11,0.9876,3e-05,0.90869]
[1779740366370,38.89,77423.72,0.11,0.98766,3e-05,0.90459]
[1779740371404,38.89,77423.78,0.11,0.98772,3e-05,0.9006]
[1779740378455,38.89,77423.91,0.11,0.98772,3e-05,0.90036]
[1779740385794,38.89,77424.12,0.11,0.98773,3e-05,0.89998]
[1779740390537,38.89,77429.73,0.11,0.98789,3e-05,0.88976]
[1779740394567,38.89,77434.72,0.11,0.98803,3e-05,0.88075]
[1779740398593,38.89,77437.46,0.11,0.98811,3e-05,0.87583]
[1779740403629,38.89,77438.66,0.11,0.98814,3e-05,0.87369]
[1779740405936,38.89,77433.53,0.11,0.988,3e-05,0.88289]
[1779740411684,38.89,77433.09,0.11,0.98798,3e-05,0.88368]
[1779740419740,38.89,77433.12,0.11,0.98798,3e-05,0.88363]
[1779740426078,38.89,77433.32,0.11,0.98799,3e-05,0.88327]
[1779740431825,38.89,77433.6,0.11,0.98805,3e-05,0.87894]
[1779740436860,38.89,77437.38,0.11,0.98815,3e-05,0.87218]
[1779740441895,38.89,77438.68,0.11,0.98819,3e-05,0.86986]
[1779740446931,38.89,77441.36,0.11,0.98827,3e-05,0.86509]
[1779740449950,38.89,77435.44,0.11,0.9881,3e-05,0.87564]
[1779740451964,38.89,77429.99,0.11,0.98795,3e-05,0.88545]
[1779740456999,38.89,77429.02,0.11,0.98792,3e-05,0.8872]
[1779740462034,38.89,77428.96,0.11,0.98792,3e-05,0.88731]
[1779740469088,38.89,77428.95,0.11,0.98792,3e-05,0.88733]
[1779740475130,38.89,77428.44,0.11,0.9879,3e-05,0.88825]
[1779740481172,38.89,77428.02,0.11,0.98789,3e-05,0.88901]
[1779740483187,38.89,77420.1,0.11,0.98766,3e-05,0.90347]
[1779740488221,38.89,77420.64,0.11,0.98768,3e-05,0.90248]
[1779740494263,38.89,77419.82,0.11,0.9877,3e-05,0.9001]
[1779740502320,38.89,77418.67,0.11,0.98767,3e-05,0.90221]
[1779740508362,38.89,77418.89,0.11,0.98768,3e-05,0.9018]
[1779740513397,38.89,77419.35,0.11,0.98769,3e-05,0.90096]
[1779740521453,38.89,77419.83,0.11,0.9877,3e-05,0.90008]
[1779740526781,38.89,77420.96,0.11,0.98774,3e-05,0.89801]
[1779740536854,38.89,77421.5,0.11,0.98775,3e-05,0.89702]
[1779740546924,38.89,77422.34,0.11,0.98778,3e-05,0.89549]
[1779740553677,38.89,77423.0,0.11,0.98785,3e-05,0.89042]
[1779740558712,38.89,77423.43,0.11,0.98786,3e-05,0.88964]
[1779740563753,38.89,77423.57,0.11,0.98786,3e-05,0.88939]
[1779740569795,38.89,77423.79,0.11,0.98787,3e-05,0.88899]
[1779740577140,38.89,77425.18,0.11,0.98791,3e-05,0.88647]
[1779740582886,38.89,77423.96,0.11,0.98787,3e-05,0.88868]
[1779740589935,38.89,77421.22,0.11,0.98779,3e-05,0.89366]
[1779740595978,38.89,77421.21,0.11,0.98779,3e-05,0.89368]
[1779740603026,38.89,77420.98,0.11,0.98779,3e-05,0.8941]
[1779740608065,38.89,77421.28,0.11,0.9878,3e-05,0.89355]
[1779740617423,38.89,77420.83,0.11,0.98783,3e-05,0.89051]
[1779740623169,38.89,77420.6,0.11,0.98783,3e-05,0.89093]
[1779740633239,38.89,77419.95,0.11,0.98781,3e-05,0.89211]
[1779740634246,38.89,77413.67,0.11,0.98763,3e-05,0.90361]
[1779740635253,38.89,77407.29,0.11,0.98744,3e-05,0.91541]
[1779740637269,38.89,77406.87,0.11,0.98743,3e-05,0.91619]
[1779740642304,38.89,77404.23,0.11,0.98735,3e-05,0.92111]
[1779740647635,38.89,77405.49,0.11,0.98738,3e-05,0.91876]
[1779740653380,38.89,77405.49,0.11,0.98738,3e-05,0.91876]
[1779740661442,38.89,77408.84,0.11,0.98748,3e-05,0.91253]
[1779740666477,38.89,77409.12,0.11,0.98749,3e-05,0.91201]
[1779740675544,38.89,77409.32,0.11,0.98755,3e-05,0.90772]
[1779740680576,38.89,77409.54,0.11,0.98756,3e-05,0.90731]
[1779740687915,38.89,77409.55,0.11,0.98756,3e-05,0.90729]
[1779740693667,38.89,77409.51,0.11,0.98756,3e-05,0.90737]
[1779740698701,38.89,77409.41,0.11,0.98755,3e-05,0.90755]
[1779740704747,38.89,77409.5,0.11,0.98755,3e-05,0.90739]
[1779740706760,38.89,77422.71,0.11,0.98794,3e-05,0.88324]
[1779740708055,38.89,77424.37,0.11,0.98799,3e-05,0.88025]
[1779740713808,38.89,77424.26,0.11,0.98798,3e-05,0.88045]
[1779740718862,38.89,77423.83,0.11,0.98797,3e-05,0.88122]
[1779740728197,38.89,77424.14,0.11,0.98798,3e-05,0.88066]
[1779740738267,38.89,77424.09,0.11,0.98803,3e-05,0.87692]
[1779740743030,38.89,77418.59,0.11,0.98787,3e-05,0.88685]
[1779740745050,38.89,77416.62,0.11,0.98781,3e-05,0.89043]
[1779740752097,38.89,77415.74,0.11,0.98779,3e-05,0.89204]
[1779740757131,38.89,77417.46,0.11,0.98784,3e-05,0.8889]
[1779740762166,38.89,77421.37,0.11,0.98795,3e-05,0.88182]
[1779740768477,38.89,77416.54,0.11,0.98781,3e-05,0.89058]
[1779740771229,38.89,77404.55,0.11,0.98746,3e-05,0.91263]
[1779740772241,38.89,77403.9,0.11,0.98744,3e-05,0.91384]
[1779740778549,38.89,77403.81,0.11,0.98744,3e-05,0.91401]
[1779740782308,38.89,77395.13,0.11,0.98718,3e-05,0.93026]
[1779740786335,38.89,77390.43,0.11,0.98704,3e-05,0.93916]
[1779740791372,38.89,77386.33,0.11,0.98696,3e-05,0.94295]
[1779740793385,38.89,77375.25,0.11,0.98662,3e-05,0.96428]
[1779740794393,38.89,77374.55,0.11,0.9866,3e-05,0.96564]
[1779740802448,38.89,77374.76,0.11,0.9866,3e-05,0.96523]
[1779740804464,38.89,77381.5,0.11,0.98681,3e-05,0.9522]
[1779740809498,38.89,77382.31,0.11,0.98684,3e-05,0.95064]
[1779740814533,38.89,77383.0,0.11,0.98686,3e-05,0.94932]
[1779740820575,38.89,77383.23,0.11,0.98687,3e-05,0.94888]
[1779740822591,38.89,77393.01,0.11,0.98717,3e-05,0.93027]
[1779740823596,38.89,77393.06,0.11,0.98717,3e-05,0.93018]
[1779740828902,38.89,77393.48,0.11,0.98718,3e-05,0.92938]
[1779740830644,38.89,77399.88,0.11,0.98737,3e-05,0.91738]
[1779740831654,38.89,77401.09,0.11,0.98741,3e-05,0.91512]
[1779740836687,38.89,77402.36,0.11,0.98745,3e-05,0.91276]
[1779740838973,38.89,77396.82,0.11,0.98728,3e-05,0.9231]
[1779740840714,38.89,77396.81,0.11,0.98728,3e-05,0.92312]
[1779740845750,38.89,77393.99,0.11,0.9872,3e-05,0.92842]
[1779740850785,38.89,77394.69,0.11,0.98722,3e-05,0.92711]
[1779740855820,38.89,77395.79,0.11,0.9873,3e-05,0.92106]
[1779740860854,38.89,77395.85,0.11,0.98731,3e-05,0.92095]
[1779740865890,38.89,77395.69,0.11,0.9873,3e-05,0.92125]
[1779740875960,38.89,77395.43,0.11,0.98729,3e-05,0.92174]
[1779740880996,38.89,77396.09,0.11,0.98731,3e-05,0.9205]
[1779740886035,38.89,77396.05,0.11,0.98731,3e-05,0.92058]
[1779740892078,38.89,77394.17,0.11,0.98725,3e-05,0.9241]
[1779740899399,38.89,77394.9,0.11,0.98728,3e-05,0.92273]
[1779740905168,38.89,77394.63,0.11,0.98727,3e-05,0.92324]
[1779740910204,38.89,77395.38,0.11,0.98729,3e-05,0.92183]
[1779740915240,38.89,77395.01,0.11,0.98733,3e-05,0.91855]
[1779740917254,38.89,77388.19,0.11,0.98713,3e-05,0.93138]
[1779740924302,38.89,77385.49,0.11,0.98704,3e-05,0.9365]
[1779740929609,38.89,77385.89,0.11,0.98706,3e-05,0.93574]
[1779740937395,38.89,77386.61,0.11,0.98708,3e-05,0.93437]
[1779740942430,38.89,77387.36,0.11,0.9871,3e-05,0.93295]
[1779740948471,38.89,77387.78,0.11,0.98711,3e-05,0.93216]
[1779740954514,38.89,77388.32,0.11,0.98713,3e-05,0.93114]
[1779740959549,38.89,77390.52,0.11,0.9872,3e-05,0.92698]
[1779740966598,38.89,77390.96,0.11,0.98721,3e-05,0.92615]
[1779740973646,38.89,77386.26,0.11,0.98712,3e-05,0.93103]
[1779740978684,38.89,77387.06,0.11,0.98715,3e-05,0.92951]
[1779740987747,38.89,77386.21,0.11,0.98712,3e-05,0.93112]
[1779740992781,38.89,77388.41,0.11,0.98719,3e-05,0.92697]
[1779740996809,38.89,77383.41,0.11,0.98703,3e-05,0.93643]
[1779741001846,38.89,77380.48,0.11,0.98694,3e-05,0.94201]
[1779741006883,38.89,77380.52,0.11,0.98695,3e-05,0.94194]
[1779741008897,38.89,77386.52,0.11,0.98713,3e-05,0.93053]
[1779741012925,38.89,77387.23,0.11,0.98715,3e-05,0.92919]
[1779741018969,38.89,77388.3,0.11,0.98718,3e-05,0.92717]
[1779741028031,38.89,77388.04,0.11,0.98718,3e-05,0.92766]
[1779741030313,38.89,77401.42,0.11,0.98758,3e-05,0.9027]
[1779741032061,38.89,77401.87,0.11,0.98764,3e-05,0.89795]
[1779741037093,38.89,77394.49,0.11,0.98742,3e-05,0.9116]
[1779741040383,38.89,77386.68,0.11,0.98719,3e-05,0.92623]
[1779741045151,38.89,77378.07,0.11,0.98692,3e-05,0.94258]
[1779741046162,38.89,77372.6,0.11,0.98675,3e-05,0.95308]
[1779741051213,38.89,77377.0,0.11,0.98689,3e-05,0.94462]
[1779741053224,38.89,77386.94,0.11,0.9872,3e-05,0.92574]
[1779741060524,38.89,77385.38,0.11,0.98715,3e-05,0.92868]
[1779741066315,38.89,77381.95,0.11,0.98704,3e-05,0.93518]
[1779741071349,38.89,77383.69,0.11,0.9871,3e-05,0.93188]
[1779741077392,38.89,77385.72,0.11,0.98716,3e-05,0.92804]
[1779741082427,38.89,77385.6,0.11,0.98715,3e-05,0.92827]
[1779741087462,38.89,77385.09,0.11,0.98714,3e-05,0.92923]
[1779741096525,38.89,77384.77,0.11,0.98718,3e-05,0.92583]
[1779741101560,38.89,77385.03,0.11,0.98719,3e-05,0.92534]
[1779741106595,38.89,77384.47,0.11,0.98717,3e-05,0.9264]
[1779741111631,38.89,77383.11,0.11,0.98713,3e-05,0.92896]
[1779741116670,38.89,77379.87,0.11,0.98703,3e-05,0.93511]
[1779741122712,38.89,77379.32,0.11,0.98702,3e-05,0.93615]
[1779741127751,38.89,77380.88,0.11,0.98706,3e-05,0.93319]
[1779741132782,38.89,77384.44,0.11,0.98717,3e-05,0.92645]
[1779741137817,38.89,77384.92,0.11,0.98719,3e-05,0.92555]
[1779741142875,38.89,77382.13,0.11,0.9871,3e-05,0.93082]
[1779741143867,38.89,77389.24,0.11,0.98732,3e-05,0.91743]
[1779741144875,38.89,77395.63,0.11,0.98751,3e-05,0.90553]
[1779741149908,38.89,77398.63,0.11,0.9876,3e-05,0.89999]
[1779741151924,38.89,77403.37,0.11,0.98779,3e-05,0.88739]
[1779741156958,38.89,77405.04,0.11,0.98784,3e-05,0.88435]
[1779741164017,38.89,77405.49,0.11,0.98785,3e-05,0.88353]
[1779741171313,38.89,77408.64,0.11,0.98794,3e-05,0.87782]
[1779741177100,38.89,77408.56,0.11,0.98794,3e-05,0.87796]
[1779741185156,38.89,77409.63,0.11,0.98797,3e-05,0.87603]
[1779741186162,38.89,77403.3,0.11,0.98779,3e-05,0.88751]
[1779741191463,38.89,77403.61,0.11,0.9878,3e-05,0.88695]
[1779741197239,38.89,77404.44,0.11,0.98782,3e-05,0.88544]
[1779741202276,38.89,77404.89,0.11,0.98783,3e-05,0.88462]
[1779741207310,38.89,77404.74,0.11,0.98783,3e-05,0.88489]
[1779741212345,38.89,77403.59,0.11,0.98785,3e-05,0.88309]
[1779741217381,38.89,77404.12,0.11,0.98786,3e-05,0.88213]
[1779741222416,38.89,77406.03,0.11,0.98792,3e-05,0.87867]
[1779741226444,38.89,77410.93,0.11,0.98806,3e-05,0.86984]
[1779741231744,38.89,77409.68,0.11,0.98802,3e-05,0.87208]
[1779741237521,38.89,77410.37,0.11,0.98804,3e-05,0.87084]
[1779741242556,38.89,77409.74,0.11,0.98802,3e-05,0.87197]
[1779741249606,38.89,77409.89,0.11,0.98803,3e-05,0.8717]
[1779741251884,38.89,77403.79,0.11,0.98785,3e-05,0.88273]
[1779741257662,38.89,77402.67,0.11,0.98782,3e-05,0.88477]
[1779741263703,38.89,77402.47,0.11,0.98781,3e-05,0.88513]
[1779741269746,38.89,77403.58,0.11,0.98785,3e-05,0.88311]
[1779741275796,38.89,77405.3,0.11,0.98795,3e-05,0.87612]
[1779741280831,38.89,77405.04,0.11,0.98794,3e-05,0.87659]
[1779741283853,38.89,77380.47,0.11,0.98721,3e-05,0.92192]
[1779741284859,38.89,77376.29,0.11,0.98708,3e-05,0.92981]
[1779741285867,38.89,77364.62,0.11,0.98672,3e-05,0.95215]
[1779741286873,38.89,77355.08,0.11,0.98642,3e-05,0.97072]
[1779741287879,38.89,77351.46,0.11,0.9863,3e-05,0.97785]
[1779741288886,38.89,77341.47,0.11,0.98598,3e-05,0.99772]
[1779741289893,38.89,77337.68,0.11,0.98585,3e-05,1.00535]
[1779741293922,38.89,77329.78,0.11,0.98559,3e-05,1.02139]
[1779741294929,38.89,77324.76,0.11,0.98542,3e-05,1.03168]
[1779741295936,38.89,77323.98,0.11,0.98539,3e-05,1.03329]
[1779741300010,38.89,77306.27,0.11,0.98478,4e-05,1.07033]
[1779741302014,38.89,77315.54,0.11,0.9851,3e-05,1.05081]
[1779741303020,38.89,77316.09,0.11,0.98512,3e-05,1.04966]
[1779741305037,38.89,77309.54,0.11,0.98489,4e-05,1.06341]
[1779741310071,38.89,77312.09,0.11,0.98498,3e-05,1.05804]
[1779741317118,38.89,77312.52,0.11,0.985,3e-05,1.05714]
[1779741318127,38.89,77318.67,0.11,0.98521,3e-05,1.04429]
[1779741319133,38.89,77323.81,0.11,0.98539,3e-05,1.03364]
[1779741324168,38.89,77325.01,0.11,0.98543,3e-05,1.03117]
[1779741326186,38.89,77318.27,0.11,0.9852,3e-05,1.04512]
[1779741328197,38.89,77312.91,0.11,0.98501,3e-05,1.05632]
[1779741330210,38.89,77306.62,0.11,0.98479,4e-05,1.06959]
[1779741332461,38.89,77303.16,0.11,0.98473,4e-05,1.07251]
[1779741335246,38.89,77297.59,0.11,0.98453,4e-05,1.0844]
[1779741339293,38.89,77290.8,0.11,0.98428,4e-05,1.09903]
[1779741340297,38.89,77261.39,0.11,0.98318,4e-05,1.16421]
[1779741345333,38.89,77261.35,0.11,0.98318,4e-05,1.1643]
[1779741349360,38.89,77254.62,0.11,0.98292,4e-05,1.17964]
[1779741354396,38.89,77254.64,0.11,0.98292,4e-05,1.17959]
[1779741357417,38.89,77246.87,0.11,0.98262,4e-05,1.19749]
[1779741361448,38.89,77241.73,0.11,0.98241,4e-05,1.20945]
[1779741366487,38.89,77243.44,0.11,0.98248,4e-05,1.20546]
[1779741371520,38.89,77251.61,0.11,0.9828,4e-05,1.18655]
[1779741376554,38.89,77250.78,0.11,0.98277,4e-05,1.18846]
[1779741381591,38.89,77251.61,0.11,0.9828,4e-05,1.18655]
[1779741382827,38.89,77257.56,0.11,0.98304,4e-05,1.17292]
[1779741388639,38.89,77260.56,0.11,0.98315,4e-05,1.1661]
[1779741394681,38.89,77257.66,0.11,0.9831,4e-05,1.16801]
[1779741399716,38.89,77258.79,0.11,0.98315,4e-05,1.16544]
[1779741404750,38.89,77259.6,0.11,0.98318,4e-05,1.1636]
[1779741407794,38.89,77268.63,0.11,0.98352,4e-05,1.14327]
[1779741413044,38.89,77273.1,0.11,0.98369,4e-05,1.13331]
[1779741418871,38.89,77276.67,0.11,0.98383,4e-05,1.1254]
[1779741423909,38.89,77274.96,0.11,0.98376,4e-05,1.12918]
[1779741428943,38.89,77272.9,0.11,0.98369,4e-05,1.13375]
[1779741433979,38.89,77273.27,0.11,0.9837,4e-05,1.13293]
[1779741439014,38.89,77271.28,0.11,0.98362,4e-05,1.13736]
[1779741441030,38.89,77263.24,0.11,0.98332,4e-05,1.15537]
[1779741442037,38.89,77259.82,0.11,0.98319,4e-05,1.1631]
[1779741447077,38.89,77240.43,0.11,0.98243,4e-05,1.2077]
[1779741448081,38.89,77232.67,0.11,0.98211,4e-05,1.22592]
[1779741449088,38.89,77228.85,0.11,0.98196,4e-05,1.23496]
[1779741454122,38.89,77229.66,0.11,0.98206,4e-05,1.2282]
[1779741461173,38.89,77230.03,0.11,0.98207,4e-05,1.22733]
[1779741462177,38.89,77243.66,0.11,0.98262,4e-05,1.19542]
[1779741465198,38.89,77249.94,0.11,0.98287,4e-05,1.18094]
[1779741470234,38.89,77254.67,0.11,0.98305,4e-05,1.17013]
[1779741475269,38.89,77253.15,0.11,0.98299,4e-05,1.17359]
[1779741481317,38.89,77255.14,0.11,0.98307,4e-05,1.16905]
[1779741482324,38.89,77260.41,0.11,0.98327,4e-05,1.1571]
[1779741483332,38.89,77268.89,0.11,0.9836,4e-05,1.13808]
[1779741488367,38.89,77269.41,0.11,0.98362,4e-05,1.13692]
[1779741493605,38.89,77265.59,0.11,0.98347,4e-05,1.14545]
[1779741499445,38.89,77264.7,0.11,0.98344,4e-05,1.14745]
[1779741504479,38.89,77263.91,0.11,0.98341,4e-05,1.14922]
[1779741509514,38.89,77263.47,0.11,0.98339,4e-05,1.15021]
[1779741519587,38.89,77263.59,0.11,0.98346,4e-05,1.1453]
[1779741531669,38.89,77262.31,0.11,0.98341,4e-05,1.14817]
[1779741536703,38.89,77262.64,0.11,0.98342,4e-05,1.14743]
[1779741541739,38.89,77266.72,0.11,0.98358,4e-05,1.1383]
[1779741547781,38.89,77262.55,0.11,0.98342,4e-05,1.14763]
[1779741552815,38.89,77262.26,0.11,0.98341,4e-05,1.14829]
[1779741558858,38.89,77265.02,0.11,0.98351,4e-05,1.1421]
[1779741564096,38.89,77265.37,0.11,0.98353,4e-05,1.14132]
[1779741569935,38.89,77259.66,0.11,0.98331,4e-05,1.15414]
[1779741571949,38.89,77255.8,0.11,0.98323,4e-05,1.15819]
[1779741577990,38.89,77251.72,0.11,0.98307,4e-05,1.16745]
[1779741584238,38.89,77255.73,0.11,0.98322,4e-05,1.15835]
[1779741590080,38.89,77259.37,0.11,0.98336,4e-05,1.15014]
[1779741594309,38.89,77269.1,0.11,0.98373,4e-05,1.1284]
[1779741595119,38.89,77269.1,0.11,0.98373,4e-05,1.1284]
[1779741601156,38.89,77266.54,0.11,0.98364,4e-05,1.13409]
[1779741606193,38.89,77266.04,0.11,0.98362,4e-05,1.1352]
[1779741608207,38.89,77291.0,0.11,0.98454,4e-05,1.08066]
[1779741609214,38.89,77292.46,0.11,0.98459,4e-05,1.07753]
[1779741614452,38.89,77279.49,0.11,0.98412,4e-05,1.10555]
[1779741616266,38.89,77274.33,0.11,0.98393,4e-05,1.11685]
[1779741617272,38.89,77274.57,0.11,0.98394,4e-05,1.11632]
[1779741622307,38.89,77275.32,0.11,0.98396,4e-05,1.11468]
[1779741628348,38.89,77275.79,0.11,0.98398,4e-05,1.11364]
[1779741634390,38.89,77276.05,0.11,0.98405,4e-05,1.10852]
[1779741640440,38.89,77276.91,0.11,0.98409,4e-05,1.10664]
[1779741641440,38.89,77244.62,0.11,0.98286,4e-05,1.17897]
[1779741642447,38.89,77237.35,0.11,0.98257,4e-05,1.19576]
[1779741647481,38.89,77239.78,0.11,0.98266,4e-05,1.19013]
[1779741652516,38.89,77239.21,0.11,0.98264,4e-05,1.19145]
[1779741657553,38.89,77241.69,0.11,0.98274,4e-05,1.18572]
[1779741662589,38.89,77238.43,0.11,0.98261,4e-05,1.19325]
[1779741667625,38.89,77241.67,0.11,0.98274,4e-05,1.18576]
[1779741672661,38.89,77245.84,0.11,0.9829,4e-05,1.17618]
[1779741678706,38.89,77243.59,0.11,0.98282,4e-05,1.18134]
[1779741683739,38.89,77245.91,0.11,0.98291,4e-05,1.17602]
[1779741684959,38.89,77252.84,0.11,0.98318,4e-05,1.16022]
[1779741685753,38.89,77252.84,0.11,0.98318,4e-05,1.16022]
[1779741690789,38.89,77250.49,0.11,0.98309,4e-05,1.16556]
[1779741695823,38.89,77251.05,0.11,0.98317,4e-05,1.15959]
[1779741701865,38.89,77251.32,0.11,0.98318,4e-05,1.15898]
[1779741707908,38.89,77250.24,0.11,0.98314,4e-05,1.16143]
[1779741713949,38.89,77248.57,0.11,0.98308,4e-05,1.16523]
[1779741718986,38.89,77249.85,0.11,0.98313,4e-05,1.16232]
[1779741723015,38.89,77245.22,0.11,0.98295,4e-05,1.17287]
[1779741728050,38.89,77247.23,0.11,0.98302,4e-05,1.16828]
[1779741733086,38.89,77243.89,0.11,0.98289,4e-05,1.17592]
[1779741738120,38.89,77240.63,0.11,0.98276,4e-05,1.18341]
[1779741741179,38.89,77185.24,0.11,0.98045,4e-05,1.31648]
[1779741742157,38.89,77185.25,0.11,0.98046,4e-05,1.31606]
[1779741744175,38.89,77169.88,0.11,0.97977,5e-05,1.35492]
[1779741747197,38.89,77181.22,0.11,0.98028,4e-05,1.32614]
[1779741749210,38.89,77186.61,0.11,0.98052,4e-05,1.31263]
[1779741751225,38.89,77182.93,0.11,0.98043,4e-05,1.31676]
[1779741753239,38.89,77176.67,0.11,0.98015,4e-05,1.33251]
[1779741755472,38.89,77166.43,0.11,0.97969,5e-05,1.35858]
[1779741756259,38.89,77166.4,0.11,0.97969,5e-05,1.35866]
[1779741761299,38.89,77170.71,0.11,0.97988,5e-05,1.34764]
[1779741763309,38.89,77169.6,0.11,0.97983,5e-05,1.35047]
[1779741766330,38.89,77167.96,0.11,0.97976,5e-05,1.35466]
[1779741768345,38.89,77176.32,0.11,0.98014,4e-05,1.33339]
[1779741769350,38.89,77180.12,0.11,0.9803,4e-05,1.32381]
[1779741771364,38.89,77182.34,0.11,0.9804,4e-05,1.31824]
[1779741776398,38.89,77182.71,0.11,0.98042,4e-05,1.31731]
[1779741781436,38.89,77183.07,0.11,0.98043,4e-05,1.31641]
[1779741786472,38.89,77187.86,0.11,0.98065,4e-05,1.30446]
[1779741791509,38.89,77189.21,0.11,0.9807,4e-05,1.3011]
[1779741796543,38.89,77190.44,0.11,0.98076,4e-05,1.29805]
[1779741801578,38.89,77193.65,0.11,0.9809,4e-05,1.29012]
[1779741804601,38.89,77204.27,0.11,0.98135,4e-05,1.26415]
[1779741805608,38.89,77208.81,0.11,0.98154,4e-05,1.25316]
[1779741811651,38.89,77207.49,0.11,0.98156,4e-05,1.25142]
[1779741816685,38.89,77207.33,0.11,0.98155,4e-05,1.2518]
[1779741821720,38.89,77208.47,0.11,0.9816,4e-05,1.24906]
[1779741827765,38.89,77213.01,0.11,0.98179,4e-05,1.23817]
[1779741832801,38.89,77214.97,0.11,0.98187,4e-05,1.23349]
[1779741837837,38.89,77213.8,0.11,0.98182,4e-05,1.23628]
[1779741842870,38.89,77221.79,0.11,0.98215,4e-05,1.21733]
[1779741847906,38.89,77220.26,0.11,0.98209,4e-05,1.22094]
[1779741852941,38.89,77221.04,0.11,0.98212,4e-05,1.2191]
[1779741857976,38.89,77220.5,0.11,0.9821,4e-05,1.22037]
[1779741863012,38.89,77212.97,0.11,0.98179,4e-05,1.23827]
[1779741868053,38.89,77213.38,0.11,0.9818,4e-05,1.23729]
[1779741870064,38.89,77206.47,0.11,0.98151,4e-05,1.25388]
[1779741875097,38.89,77204.26,0.11,0.98149,4e-05,1.25427]
[1779741880134,38.89,77204.67,0.11,0.98151,4e-05,1.25328]
[1779741885167,38.89,77205.63,0.11,0.98155,4e-05,1.25097]
[1779741890203,38.89,77206.64,0.11,0.98159,4e-05,1.24853]
[1779741895237,38.89,77208.24,0.11,0.98166,4e-05,1.24469]
[1779741900274,38.89,77213.82,0.11,0.98189,4e-05,1.23135]
[1779741906532,38.89,77212.5,0.11,0.98183,4e-05,1.23449]
[1779741910342,38.89,77206.31,0.11,0.98158,4e-05,1.24933]
[1779741915377,38.89,77207.52,0.11,0.98163,4e-05,1.24642]
[1779741920414,38.89,77206.38,0.11,0.98158,4e-05,1.24916]
[1779741925450,38.89,77206.76,0.11,0.9816,4e-05,1.24824]
[1779741930482,38.89,77210.36,0.11,0.98175,4e-05,1.23961]
[1779741935519,38.89,77210.25,0.11,0.98181,4e-05,1.23496]
[1779741940554,38.89,77212.38,0.11,0.9819,4e-05,1.22989]
[1779741942569,38.89,77218.5,0.11,0.98215,4e-05,1.21539]
[1779741947602,38.89,77217.17,0.11,0.9821,4e-05,1.21853]
[1779741952642,38.89,77216.25,0.11,0.98206,4e-05,1.2207]
[1779741953647,38.89,77221.32,0.11,0.98226,4e-05,1.20875]
[1779741956891,38.89,77224.52,0.11,0.98239,4e-05,1.20126]
[1779741959694,38.89,77229.38,0.11,0.98259,4e-05,1.18994]
[1779741960701,38.89,77236.58,0.11,0.98288,4e-05,1.17333]
[1779741961708,38.89,77236.62,0.11,0.98288,4e-05,1.17324]
[1779741966744,38.89,77236.96,0.11,0.98289,4e-05,1.17246]
[1779741970773,38.89,77242.42,0.11,0.98311,4e-05,1.15999]
[1779741972784,38.89,77245.42,0.11,0.98322,4e-05,1.15318]
[1779741977822,38.89,77247.39,0.11,0.9833,4e-05,1.14873]
[1779741982857,38.89,77250.38,0.11,0.98341,4e-05,1.142]
[1779741988902,38.89,77250.26,0.11,0.98341,4e-05,1.14227]
[1779741991920,38.89,77246.34,0.11,0.98332,4e-05,1.14642]
[1779741992928,38.89,77236.71,0.11,0.98295,4e-05,1.16829]
[1779741993939,38.89,77236.71,0.11,0.98295,4e-05,1.16829]
[1779741999976,38.89,77237.41,0.11,0.98297,4e-05,1.16669]
[1779742004025,38.89,77243.09,0.11,0.9832,4e-05,1.15376]
[1779742009045,38.89,77242.1,0.11,0.98316,4e-05,1.15601]
[1779742014079,38.89,77242.1,0.11,0.98316,4e-05,1.15601]
[1779742019113,38.89,77241.81,0.11,0.98315,4e-05,1.15667]
[1779742020122,38.89,77236.48,0.11,0.98294,4e-05,1.16882]
[1779742025156,38.89,77235.9,0.11,0.98292,4e-05,1.17014]
[1779742030191,38.89,77237.53,0.11,0.98298,4e-05,1.16641]
[1779742035226,38.89,77242.99,0.11,0.98319,4e-05,1.15399]
[1779742038246,38.89,77247.95,0.11,0.98338,4e-05,1.14279]
[1779742043282,38.89,77247.8,0.11,0.98338,4e-05,1.14313]
[1779742048324,38.89,77244.79,0.11,0.98326,4e-05,1.14992]
[1779742054360,38.89,77244.37,0.11,0.98331,4e-05,1.14617]
[1779742059394,38.89,77243.86,0.11,0.98329,4e-05,1.14732]
[1779742064429,38.89,77243.74,0.11,0.98329,4e-05,1.1476]
[1779742069464,38.89,77242.87,0.11,0.98325,4e-05,1.14956]
[1779742074504,38.89,77242.96,0.11,0.98326,4e-05,1.14936]
[1779742075510,38.89,77234.72,0.11,0.98294,4e-05,1.1681]
[1779742080546,38.89,77235.85,0.11,0.98298,4e-05,1.16552]
[1779742087815,38.89,77237.56,0.11,0.98305,4e-05,1.16161]
[1779742093636,38.89,77237.87,0.11,0.98306,4e-05,1.16091]
[1779742098671,38.89,77240.47,0.11,0.98316,4e-05,1.155]
[1779742102699,38.89,77247.59,0.11,0.98344,4e-05,1.13893]
[1779742104712,38.89,77251.28,0.11,0.98358,4e-05,1.13067]
[1779742109748,38.89,77254.07,0.11,0.98368,4e-05,1.12446]
[1779742114783,38.89,77253.19,0.11,0.98371,4e-05,1.12178]
[1779742119817,38.89,77253.13,0.11,0.98371,4e-05,1.12191]
[1779742125861,38.89,77253.27,0.11,0.98372,4e-05,1.1216]
[1779742132910,38.89,77252.69,0.11,0.98369,4e-05,1.12289]
[1779742137945,38.89,77252.45,0.11,0.98369,4e-05,1.12342]
[1779742143987,38.89,77252.07,0.11,0.98367,4e-05,1.12427]
[1779742149025,38.89,77252.56,0.11,0.98369,4e-05,1.12318]
[1779742154060,38.89,77252.5,0.11,0.98369,4e-05,1.12331]
[1779742158089,38.89,77244.34,0.11,0.98338,4e-05,1.14156]
[1779742159099,38.89,77238.94,0.11,0.98317,4e-05,1.15376]
[1779742162116,38.89,77239.02,0.11,0.98317,4e-05,1.15357]
[1779742165138,38.89,77244.4,0.11,0.98338,4e-05,1.14142]
[1779742170173,38.89,77245.39,0.11,0.98342,4e-05,1.1392]
[1779742173194,38.89,77237.88,0.11,0.98319,4e-05,1.15145]
[1779742175208,38.89,77231.09,0.11,0.98292,4e-05,1.16692]
[1779742177223,38.89,77216.92,0.11,0.98236,4e-05,1.19972]
[1779742181251,38.89,77206.12,0.11,0.98191,4e-05,1.2252]
[1779742186286,38.89,77203.4,0.11,0.9818,4e-05,1.23169]
[1779742191320,38.89,77208.0,0.11,0.98199,4e-05,1.22074]
[1779742195348,38.89,77213.42,0.11,0.98221,4e-05,1.20793]
[1779742200383,38.89,77211.27,0.11,0.98213,4e-05,1.213]
[1779742201390,38.89,77203.4,0.11,0.9818,4e-05,1.23169]
[1779742203405,38.89,77209.82,0.11,0.98207,4e-05,1.21643]
[1779742204411,38.89,77217.74,0.11,0.98239,4e-05,1.1978]
[1779742208660,38.89,77223.62,0.11,0.98263,4e-05,1.18412]
[1779742214482,38.89,77226.25,0.11,0.98273,4e-05,1.17804]
[1779742219516,38.89,77231.22,0.11,0.98293,4e-05,1.16662]
[1779742224551,38.89,77232.73,0.11,0.98299,4e-05,1.16316]
[1779742229588,38.89,77233.49,0.11,0.98302,4e-05,1.16143]
[1779742236637,38.89,77234.97,0.11,0.98314,4e-05,1.15333]
[1779742241670,38.89,77236.53,0.11,0.9832,4e-05,1.14979]
[1779742248947,38.89,77236.18,0.11,0.98319,4e-05,1.15059]
[1779742253757,38.89,77230.04,0.11,0.98295,4e-05,1.16457]
[1779742259024,38.89,77232.08,0.11,0.98303,4e-05,1.15991]
[1779742264834,38.89,77232.65,0.11,0.98305,4e-05,1.15861]
[1779742269870,38.89,77233.63,0.11,0.98309,4e-05,1.15638]
[1779742274908,38.89,77230.71,0.11,0.98298,4e-05,1.16303]
[1779742279941,38.89,77229.75,0.11,0.98294,4e-05,1.16523]
[1779742286989,38.89,77227.49,0.11,0.98285,4e-05,1.17041]
[1779742292028,38.89,77226.66,0.11,0.98288,4e-05,1.16755]
[1779742297059,38.89,77228.74,0.11,0.98297,4e-05,1.16279]
[1779742304108,38.89,77230.66,0.11,0.98304,4e-05,1.1584]
[1779742309144,38.89,77232.79,0.11,0.98312,4e-05,1.15356]
[1779742317200,38.89,77232.69,0.11,0.98312,4e-05,1.15378]
[1779742320223,38.89,77240.91,0.11,0.98344,4e-05,1.13522]
[1779742321228,38.89,77243.42,0.11,0.98354,4e-05,1.1296]
[1779742323247,38.89,77250.28,0.11,0.9838,4e-05,1.11434]
[1779742324250,38.89,77249.85,0.11,0.98378,4e-05,1.1153]
[1779742329285,38.89,77249.19,0.11,0.98376,4e-05,1.11676]
[1779742334319,38.89,77252.74,0.11,0.98389,4e-05,1.10891]
[1779742339593,38.89,77250.49,0.11,0.9838,4e-05,1.11388]
[1779742345400,38.89,77246.91,0.11,0.98367,4e-05,1.12182]
[1779742350445,38.89,77245.97,0.11,0.98363,4e-05,1.12391]
[1779742355478,38.89,77245.22,0.11,0.98367,4e-05,1.12093]
[1779742361520,38.89,77243.92,0.11,0.98362,4e-05,1.12382]
[1779742366555,38.89,77242.93,0.11,0.98358,4e-05,1.12603]
[1779742371592,38.89,77242.56,0.11,0.98357,4e-05,1.12685]
[1779742376625,38.89,77244.21,0.11,0.98363,4e-05,1.12317]
[1779742381660,38.89,77242.73,0.11,0.98357,4e-05,1.12647]
[1779742389942,38.89,77241.99,0.11,0.98355,4e-05,1.12812]
[1779742396765,38.89,77241.75,0.11,0.98354,4e-05,1.12866]
[1779742401800,38.89,77243.76,0.11,0.98361,4e-05,1.12418]
[1779742408849,38.89,77244.11,0.11,0.98363,4e-05,1.1234]
[1779742413885,38.89,77248.57,0.11,0.98386,4e-05,1.10887]
[1779742418919,38.89,77253.26,0.11,0.98404,4e-05,1.09856]
[1779742424964,38.89,77253.6,0.11,0.98405,4e-05,1.09782]
[1779742430226,38.89,77254.08,0.11,0.98407,4e-05,1.09677]
[1779742436039,38.89,77252.24,0.11,0.984,4e-05,1.1008]
[1779742441073,38.89,77252.48,0.11,0.98401,4e-05,1.10027]
[1779742446110,38.89,77250.6,0.11,0.98394,4e-05,1.1044]
[1779742451143,38.89,77252.45,0.11,0.98401,4e-05,1.10034]
[1779742456179,38.89,77251.86,0.11,0.98398,4e-05,1.10163]
[1779742461213,38.89,77251.15,0.11,0.98396,4e-05,1.10319]
[1779742466249,38.89,77248.6,0.11,0.98386,4e-05,1.1088]
[1779742469271,38.89,77242.41,0.11,0.98363,4e-05,1.12252]
[1779742470277,38.89,77242.92,0.11,0.98365,4e-05,1.12139]
[1779742473298,38.89,77237.29,0.11,0.9835,4e-05,1.12928]
[1779742476319,38.89,77234.76,0.11,0.9834,4e-05,1.13496]
[1779742481355,38.89,77234.37,0.11,0.98338,4e-05,1.13584]
[1779742484375,38.89,77240.54,0.11,0.98362,4e-05,1.12203]
[1779742489412,38.89,77239.58,0.11,0.98358,4e-05,1.12417]
[1779742494446,38.89,77238.18,0.11,0.98353,4e-05,1.12729]
[1779742498474,38.89,77230.88,0.11,0.98325,4e-05,1.14371]
[1779742499482,38.89,77229.56,0.11,0.9832,4e-05,1.1467]
[1779742500487,38.89,77235.93,0.11,0.98344,4e-05,1.13233]
[1779742500721,38.89,77236.26,0.11,0.98346,4e-05,1.13159]
[1779742505524,38.89,77242.11,0.11,0.98368,4e-05,1.11853]
[1779742506531,38.89,77243.91,0.11,0.98375,4e-05,1.11454]
[1779742511566,38.89,77246.62,0.11,0.98385,4e-05,1.10855]
[1779742516600,38.89,77252.09,0.11,0.98406,4e-05,1.09653]
[1779742521636,38.89,77253.48,0.11,0.98411,4e-05,1.09349]
[1779742526670,38.89,77258.39,0.11,0.98429,4e-05,1.08281]
[1779742530933,38.89,77263.93,0.11,0.98449,4e-05,1.07086]
[1779742536740,38.89,77269.21,0.11,0.98475,4e-05,1.05508]
[1779742541775,38.89,77272.18,0.11,0.98485,4e-05,1.04879]
[1779742546810,38.89,77274.16,0.11,0.98492,4e-05,1.04461]
[1779742549831,38.89,77278.65,0.11,0.98508,4e-05,1.03518]
[1779742554866,38.89,77282.44,0.11,0.98522,4e-05,1.02728]
[1779742559901,38.89,77282.89,0.11,0.98523,3e-05,1.02634]
[1779742564936,38.89,77283.67,0.11,0.98526,3e-05,1.02472]
[1779742569971,38.89,77284.36,0.11,0.98528,3e-05,1.02329]
[1779742575012,38.89,77286.29,0.11,0.98535,3e-05,1.0193]
[1779742580043,38.89,77285.79,0.11,0.98533,3e-05,1.02033]
[1779742585078,38.89,77282.9,0.11,0.98523,3e-05,1.02632]
[1779742590112,38.89,77281.27,0.11,0.98518,4e-05,1.02971]
[1779742595148,38.89,77280.13,0.11,0.9852,4e-05,1.02767]
[1779742600183,38.89,77275.07,0.11,0.98502,4e-05,1.03824]
[1779742603205,38.89,77264.49,0.11,0.98464,4e-05,1.06063]
[1779742604217,38.89,77264.12,0.11,0.98463,4e-05,1.06142]
[1779742609255,38.89,77246.13,0.11,0.98396,4e-05,1.10038]
[1779742610260,38.89,77248.98,0.11,0.98407,4e-05,1.09413]
[1779742615294,38.89,77248.51,0.11,0.98405,4e-05,1.09516]
[1779742617308,38.89,77243.17,0.11,0.98385,4e-05,1.1069]
[1779742619321,38.89,77240.21,0.11,0.98374,4e-05,1.11344]
[1779742624356,38.89,77239.93,0.11,0.98373,4e-05,1.11406]
[1779742626371,38.89,77245.69,0.11,0.98395,4e-05,1.10135]
[1779742628385,38.89,77245.92,0.11,0.98395,4e-05,1.10084]
[1779742633420,38.89,77243.31,0.11,0.98386,4e-05,1.10659]
[1779742637448,38.89,77239.39,0.11,0.98371,4e-05,1.11526]
[1779742647523,38.89,77239.47,0.11,0.98371,4e-05,1.11508]
[1779742648527,38.89,77233.29,0.11,0.98347,4e-05,1.12887]
[1779742649535,38.89,77225.34,0.11,0.98316,4e-05,1.14679]
[1779742650547,38.89,77225.53,0.11,0.98317,4e-05,1.14636]
[1779742652569,38.89,77215.12,0.11,0.98283,4e-05,1.16537]
[1779742653564,38.89,77215.97,0.11,0.98286,4e-05,1.16341]
[1779742654571,38.89,77210.11,0.11,0.98263,4e-05,1.17693]
[1779742655578,38.89,77210.8,0.11,0.98265,4e-05,1.17533]
[1779742660613,38.89,77213.11,0.11,0.98275,4e-05,1.17]
[1779742665648,38.89,77207.49,0.11,0.98252,4e-05,1.18301]
[1779742666657,38.89,77200.95,0.11,0.98225,4e-05,1.1983]
[1779742667662,38.89,77200.05,0.11,0.98222,4e-05,1.20042]
[1779742672700,38.89,77198.84,0.11,0.98217,4e-05,1.20326]
[1779742674716,38.89,77193.66,0.11,0.98195,4e-05,1.21552]
[1779742679749,38.89,77193.51,0.11,0.98195,4e-05,1.21588]
[1779742684790,38.89,77192.67,0.11,0.98191,4e-05,1.21788]
[1779742689820,38.89,77192.73,0.11,0.98191,4e-05,1.21773]
[1779742694856,38.89,77188.07,0.11,0.98172,4e-05,1.22886]
[1779742700898,38.89,77192.44,0.11,0.9819,4e-05,1.21842]
[1779742705936,38.89,77192.19,0.11,0.98189,4e-05,1.21902]
[1779742707948,38.89,77197.44,0.11,0.98211,4e-05,1.20657]
[1779742710969,38.89,77204.41,0.11,0.98239,4e-05,1.19019]
[1779742716005,38.89,77205.19,0.11,0.9825,4e-05,1.18352]
[1779742722320,38.89,77206.84,0.11,0.98256,4e-05,1.17968]
[1779742728090,38.89,77207.18,0.11,0.98258,4e-05,1.17889]
[1779742732389,38.89,77218.06,0.11,0.98301,4e-05,1.15385]
[1779742738158,38.89,77219.16,0.11,0.98305,4e-05,1.15134]
[1779742743194,38.89,77217.35,0.11,0.98298,4e-05,1.15547]
[1779742746215,38.89,77210.58,0.11,0.98271,4e-05,1.17102]
[1779742751250,38.89,77210.94,0.11,0.98273,4e-05,1.17019]
[1779742756285,38.89,77210.21,0.11,0.9827,4e-05,1.17188]
[1779742761321,38.89,77209.76,0.11,0.98268,4e-05,1.17292]
[1779742767363,38.89,77209.52,0.11,0.98267,4e-05,1.17347]
[1779742772670,38.89,77210.17,0.11,0.98276,4e-05,1.16715]
[1779742778442,38.89,77210.33,0.11,0.98277,4e-05,1.16678]
[1779742783497,38.89,77209.13,0.11,0.98272,4e-05,1.16955]
[1779742791554,38.89,77208.35,0.11,0.98269,4e-05,1.17135]
[1779742796588,38.89,77207.64,0.11,0.98266,4e-05,1.173]
[1779742801624,38.89,77207.14,0.11,0.98264,4e-05,1.17415]
[1779742806681,38.89,77207.29,0.11,0.98265,4e-05,1.17381]
[1779742811699,38.89,77206.68,0.11,0.98262,4e-05,1.17522]
[1779742817738,38.89,77207.13,0.11,0.98264,4e-05,1.17418]
[1779742820760,38.89,77213.12,0.11,0.98288,4e-05,1.16037]
[1779742823788,38.89,77219.96,0.11,0.98315,4e-05,1.14476]
[1779742825796,38.89,77222.3,0.11,0.98324,4e-05,1.13946]
[1779742829824,38.89,77228.21,0.11,0.98347,4e-05,1.12616]
[1779742833116,38.89,77237.08,0.11,0.98388,4e-05,1.10177]
[1779742834859,38.89,77239.7,0.11,0.98398,4e-05,1.096]
[1779742839894,38.89,77239.88,0.11,0.98399,4e-05,1.09561]
[1779742844929,38.89,77241.59,0.11,0.98405,4e-05,1.09186]
[1779742848957,38.89,77246.44,0.11,0.98423,4e-05,1.08129]
[1779742853993,38.89,77248.8,0.11,0.98432,4e-05,1.07617]
[1779742857013,38.89,77254.26,0.11,0.98452,4e-05,1.06441]
[1779742862054,38.89,77257.93,0.11,0.98465,4e-05,1.05656]
[1779742867087,38.89,77257.8,0.11,0.98465,4e-05,1.05684]
[1779742873397,38.89,77261.11,0.11,0.98477,4e-05,1.04979]
[1779742878164,38.89,77265.16,0.11,0.98491,4e-05,1.04123]
[1779742883467,38.89,77266.31,0.11,0.98495,4e-05,1.03881]
[1779742890248,38.89,77265.37,0.11,0.98492,4e-05,1.04079]
[1779742896291,38.89,77265.15,0.11,0.98498,4e-05,1.03677]
[1779742900319,38.89,77257.25,0.11,0.98469,4e-05,1.05349]
[1779742901326,38.89,77244.45,0.11,0.98422,4e-05,1.08102]
[1779742906360,38.89,77244.88,0.11,0.98424,4e-05,1.08008]
[1779742911395,38.89,77248.87,0.11,0.98438,4e-05,1.07145]
[1779742916430,38.89,77248.9,0.11,0.98439,4e-05,1.07138]
[1779742921466,38.89,77249.62,0.11,0.98441,4e-05,1.06983]
[1779742928515,38.89,77249.46,0.11,0.98441,4e-05,1.07018]
[1779742933819,38.89,77250.85,0.11,0.98446,4e-05,1.06718]
[1779742939590,38.89,77251.21,0.11,0.98447,4e-05,1.06641]
[1779742945633,38.89,77252.97,0.11,0.98454,4e-05,1.06263]
[1779742953961,38.89,77253.81,0.11,0.98463,4e-05,1.0563]
[1779742959732,38.89,77255.18,0.11,0.98468,4e-05,1.05337]
[1779742965774,38.89,77256.95,0.11,0.98474,4e-05,1.04961]
[1779742974837,38.89,77255.27,0.11,0.98468,4e-05,1.05318]
[1779742979873,38.89,77258.85,0.11,0.98481,4e-05,1.04558]
[1779742984908,38.89,77260.5,0.11,0.98487,4e-05,1.04209]
[1779742985914,38.89,77250.9,0.11,0.98452,4e-05,1.06252]
[1779742986921,38.89,77250.26,0.11,0.9845,4e-05,1.0639]
[1779742993970,38.89,77249.97,0.11,0.98449,4e-05,1.06452]
[1779742999005,38.89,77250.52,0.11,0.98451,4e-05,1.06334]
[1779743001020,38.89,77257.93,0.11,0.98478,4e-05,1.04753]
[1779743004316,38.89,77260.42,0.11,0.98487,4e-05,1.04226]
[1779743009076,38.89,77264.84,0.11,0.98503,4e-05,1.03296]
[1779743014385,38.89,77265.06,0.11,0.9851,4e-05,1.02803]
[1779743020154,38.89,77266.41,0.11,0.98514,4e-05,1.02521]
[1779743025189,38.89,77268.49,0.11,0.98522,4e-05,1.02088]
[1779743031231,38.89,77267.89,0.11,0.9852,4e-05,1.02213]
[1779743038279,38.89,77268.67,0.11,0.98522,4e-05,1.02051]
[1779743043314,38.89,77263.72,0.11,0.98505,4e-05,1.03084]
[1779743048350,38.89,77262.15,0.11,0.98499,4e-05,1.03413]
[1779743053383,38.89,77261.79,0.11,0.98498,4e-05,1.03489]
[1779743060433,38.89,77264.64,0.11,0.98508,4e-05,1.02891]
[1779743064737,38.89,77272.26,0.11,0.98535,3e-05,1.01306]
[1779743072516,38.89,77273.99,0.11,0.98547,3e-05,1.00509]
[1779743077552,38.89,77275.24,0.11,0.98551,3e-05,1.00252]
[1779743082586,38.89,77275.48,0.11,0.98552,3e-05,1.00203]
[1779743087624,38.89,77274.81,0.11,0.9855,3e-05,1.00341]
[1779743092657,38.89,77274.43,0.11,0.98549,3e-05,1.00419]
[1779743097692,38.89,77276.03,0.11,0.98554,3e-05,1.00091]
[1779743105030,38.89,77332.15,0.11,0.98737,3e-05,0.8911]
[1779743110782,38.89,77332.15,0.11,0.98737,3e-05,0.8911]
[1779743112796,38.89,77315.88,0.11,0.98686,3e-05,0.92189]
[1779743117832,38.89,77307.01,0.11,0.98658,3e-05,0.93903]
[1779743119845,38.89,77300.47,0.11,0.98637,3e-05,0.95183]
[1779743122867,38.89,77292.24,0.11,0.98609,3e-05,0.96814]
[1779743127903,38.89,77232.4,0.11,0.98396,4e-05,1.09348]
[1779743128909,38.89,77233.39,0.11,0.984,4e-05,1.09131]
[1779743133944,38.89,77238.66,0.11,0.98426,4e-05,1.0752]
[1779743138979,38.89,77243.38,0.11,0.98444,4e-05,1.065]
[1779743142000,38.89,77249.07,0.11,0.98465,4e-05,1.0528]
[1779743148043,38.89,77251.64,0.11,0.98474,4e-05,1.04733]
[1779743155092,38.89,77253.23,0.11,0.9848,4e-05,1.04396]
[1779743156098,38.89,77258.57,0.11,0.98499,4e-05,1.03269]
[1779743161134,38.89,77259.52,0.11,0.98502,4e-05,1.0307]
[1779743165162,38.89,77264.53,0.11,0.9852,4e-05,1.02023]
[1779743169191,38.89,77273.86,0.11,0.98553,3e-05,1.00096]
[1779743170197,38.89,77275.94,0.11,0.9856,3e-05,0.99671]
[1779743175522,38.89,77278.32,0.11,0.98568,3e-05,0.99185]
[1779743181274,38.89,77285.39,0.11,0.98592,3e-05,0.97755]
[1779743183294,38.89,77288.73,0.11,0.98603,3e-05,0.97085]
[1779743188325,38.89,77292.64,0.11,0.98617,3e-05,0.96305]
[1779743192352,38.89,77296.85,0.11,0.98636,3e-05,0.95046]
[1779743194365,38.89,77289.26,0.11,0.98611,3e-05,0.96549]
[1779743200407,38.89,77288.81,0.11,0.9861,3e-05,0.96639]
[1779743205732,38.89,77289.36,0.11,0.98612,3e-05,0.96529]
[1779743211483,38.89,77289.09,0.11,0.98611,3e-05,0.96583]
[1779743216519,38.89,77289.48,0.11,0.98612,3e-05,0.96505]
[1779743220549,38.89,77297.21,0.11,0.98638,3e-05,0.94975]
[1779743222563,38.89,77291.52,0.11,0.98619,3e-05,0.96099]
[1779743227597,38.89,77291.13,0.11,0.98617,3e-05,0.96177]
[1779743233641,38.89,77290.31,0.11,0.98615,3e-05,0.9634]
[1779743238675,38.89,77290.56,0.11,0.98616,3e-05,0.9629]
[1779743243711,38.89,77290.64,0.11,0.98616,3e-05,0.96274]
[1779743248745,38.89,77290.48,0.11,0.98615,3e-05,0.96306]
[1779743256086,38.89,77290.46,0.11,0.98621,3e-05,0.95881]
[1779743262844,38.89,77290.46,0.11,0.98621,3e-05,0.95881]
[1779743267879,38.89,77291.96,0.11,0.98626,3e-05,0.95584]
[1779743274221,38.89,77291.95,0.11,0.98626,3e-05,0.95586]
[1779743280970,38.89,77291.84,0.11,0.98626,3e-05,0.95608]
[1779743282984,38.89,77280.01,0.11,0.98586,3e-05,0.97972]
[1779743284292,38.89,77279.67,0.11,0.98585,3e-05,0.9804]
[1779743290040,38.89,77280.82,0.11,0.98589,3e-05,0.97808]
[1779743295086,38.89,77280.02,0.11,0.98586,3e-05,0.9797]
[1779743300120,38.89,77281.33,0.11,0.9859,3e-05,0.97706]
[1779743305155,38.89,77281.54,0.11,0.98591,3e-05,0.97663]
[1779743311196,38.89,77282.07,0.11,0.98599,3e-05,0.97124]
[1779743319253,38.89,77282.91,0.11,0.98602,3e-05,0.96956]
[1779743324289,38.89,77282.55,0.11,0.98601,3e-05,0.97028]
[1779743332346,38.89,77282.88,0.11,0.98602,3e-05,0.96962]
[1779743338388,38.89,77284.21,0.11,0.98606,3e-05,0.96696]
[1779743343423,38.89,77284.16,0.11,0.98606,3e-05,0.96706]
[1779743350473,38.89,77284.64,0.11,0.98608,3e-05,0.9661]
[1779743353499,38.89,77268.6,0.11,0.98553,3e-05,0.99855]
[1779743354785,38.89,77265.26,0.11,0.98541,3e-05,1.00541]
[1779743360544,38.89,77265.85,0.11,0.98543,3e-05,1.0042]
[1779743365578,38.89,77264.83,0.11,0.9854,3e-05,1.0063]
[1779743370616,38.89,77265.26,0.11,0.98541,3e-05,1.00541]
[1779743375650,38.89,77264.88,0.11,0.98546,3e-05,1.00177]
[1779743380685,38.89,77268.52,0.11,0.98559,3e-05,0.99431]
[1779743386728,38.89,77269.06,0.11,0.98561,3e-05,0.99321]
[1779743391763,38.89,77270.05,0.11,0.98564,3e-05,0.99119]
[1779743396798,38.89,77270.87,0.11,0.98567,3e-05,0.98952]
[1779743401836,38.89,77271.09,0.11,0.98568,3e-05,0.98907]
[1779743406868,38.89,77270.87,0.11,0.98567,3e-05,0.98952]
[1779743411904,38.89,77270.53,0.11,0.98566,3e-05,0.99021]
[1779743416939,38.89,77270.26,0.11,0.98565,3e-05,0.99076]
[1779743422981,38.89,77270.25,0.11,0.98565,3e-05,0.99078]
[1779743429024,38.89,77272.34,0.11,0.98572,3e-05,0.98653]
[1779743434066,38.89,77270.87,0.11,0.98573,3e-05,0.98514]
[1779743439094,38.89,77271.05,0.11,0.98574,3e-05,0.98477]
[1779743444132,38.89,77271.89,0.11,0.98576,3e-05,0.98307]
[1779743449167,38.89,77272.89,0.11,0.9858,3e-05,0.98104]
[1779743454207,38.89,77273.36,0.11,0.98581,3e-05,0.98009]
[1779743461257,38.89,77274.17,0.11,0.98584,3e-05,0.97846]
[1779743466292,38.89,77274.69,0.11,0.98586,3e-05,0.97741]
[1779743471326,38.89,77274.91,0.11,0.98587,3e-05,0.97696]
[1779743478376,38.89,77274.77,0.11,0.98586,3e-05,0.97725]
[1779743485739,38.89,77274.69,0.11,0.98586,3e-05,0.97741]
[1779743491468,38.89,77274.69,0.11,0.98592,3e-05,0.97306]
[1779743499527,38.89,77275.26,0.11,0.98594,3e-05,0.97191]
[1779743505879,38.89,77275.49,0.11,0.98595,3e-05,0.97145]
[1779743511611,38.89,77278.31,0.11,0.98604,3e-05,0.9658]
[1779743516646,38.89,77277.61,0.11,0.98602,3e-05,0.9672]
[1779743522688,38.89,77277.01,0.11,0.986,3e-05,0.9684]
[1779743532755,38.89,77276.27,0.11,0.98597,3e-05,0.96988]
[1779743540813,38.89,77275.22,0.11,0.98594,3e-05,0.97199]
[1779743546162,38.89,77275.14,0.11,0.98594,3e-05,0.97215]
[1779743551891,38.89,77278.87,0.11,0.98612,3e-05,0.96036]
[1779743556926,38.89,77281.54,0.11,0.98621,3e-05,0.95505]
[1779743561961,38.89,77281.08,0.11,0.9862,3e-05,0.95597]
[1779743568003,38.89,77280.79,0.11,0.98619,3e-05,0.95654]
[1779743573037,38.89,77281.26,0.11,0.9862,3e-05,0.95561]
[1779743578072,38.89,77281.24,0.11,0.9862,3e-05,0.95565]
[1779743583112,38.89,77280.08,0.11,0.98616,3e-05,0.95795]
[1779743588144,38.89,77275.55,0.11,0.98601,3e-05,0.96699]
[1779743593180,38.89,77281.54,0.11,0.98621,3e-05,0.95505]
[1779743598215,38.89,77284.19,0.11,0.9863,3e-05,0.94981]
[1779743600236,38.89,77290.8,0.11,0.98652,3e-05,0.93683]
[1779743605275,38.89,77292.63,0.11,0.98658,3e-05,0.93326]
[1779743610310,38.89,77293.26,0.11,0.9866,3e-05,0.93203]
[1779743615346,38.89,77293.27,0.11,0.98666,3e-05,0.92779]
[1779743621388,38.89,77295.61,0.11,0.98673,3e-05,0.92326]
[1779743626422,38.89,77289.5,0.11,0.98653,3e-05,0.93512]
[1779743627428,38.89,77279.58,0.11,0.9862,3e-05,0.95464]
[1779743628438,38.89,77279.68,0.11,0.98621,3e-05,0.95444]
[1779743633472,38.89,77283.85,0.11,0.98635,3e-05,0.9462]
[1779743638506,38.89,77289.99,0.11,0.98655,3e-05,0.93417]
[1779743644548,38.89,77291.26,0.11,0.98659,3e-05,0.93169]
[1779743650591,38.89,77289.77,0.11,0.98654,3e-05,0.93459]
[1779743656945,38.89,77288.5,0.11,0.9865,3e-05,0.93707]
[1779743662675,38.89,77286.45,0.11,0.98643,3e-05,0.94109]
[1779743667740,38.89,77286.06,0.11,0.98642,3e-05,0.94185]
[1779743674776,38.89,77285.75,0.11,0.98647,3e-05,0.9382]
[1779743681826,38.89,77284.74,0.11,0.98644,3e-05,0.94018]
[1779743687160,38.89,77283.54,0.11,0.9864,3e-05,0.94253]
[1779743692903,38.89,77283.15,0.11,0.98638,3e-05,0.9433]
[1779743697938,38.89,77283.25,0.11,0.98639,3e-05,0.9431]
[1779743702975,38.89,77281.97,0.11,0.98634,3e-05,0.94562]
[1779743704988,38.89,77276.23,0.11,0.98615,3e-05,0.95699]
[1779743707301,38.89,77270.16,0.11,0.98595,3e-05,0.96912]
[1779743713047,38.89,77272.33,0.11,0.98602,3e-05,0.96477]
[1779743720094,38.89,77275.36,0.11,0.98612,3e-05,0.95872]
[1779743725130,38.89,77276.28,0.11,0.98615,3e-05,0.95689]
[1779743730165,38.89,77275.86,0.11,0.98614,3e-05,0.95772]
[1779743735200,38.89,77276.61,0.11,0.98623,3e-05,0.95192]
[1779743742248,38.89,77276.66,0.11,0.98623,3e-05,0.95182]
[1779743747582,38.89,77277.69,0.11,0.98626,3e-05,0.94978]
[1779743754332,38.89,77277.69,0.11,0.98626,3e-05,0.94978]
[1779743759369,38.89,77279.33,0.11,0.98632,3e-05,0.94654]
[1779743761382,38.89,77271.18,0.11,0.98604,3e-05,0.96273]
[1779743766418,38.89,77271.65,0.11,0.98606,3e-05,0.96179]
[1779743773473,38.89,77273.41,0.11,0.98612,3e-05,0.95828]
[1779743784545,38.89,77275.34,0.11,0.98618,3e-05,0.95444]
[1779743791594,38.89,77276.82,0.11,0.98629,3e-05,0.9472]
[1779743797636,38.89,77277.58,0.11,0.98632,3e-05,0.9457]
[1779743802671,38.89,77284.39,0.11,0.98654,3e-05,0.93234]
[1779743803678,38.89,77285.65,0.11,0.98658,3e-05,0.92989]
[1779743808716,38.89,77287.46,0.11,0.98664,3e-05,0.92637]
[1779743810729,38.89,77280.83,0.11,0.98643,3e-05,0.93931]
[1779743813749,38.89,77279.92,0.11,0.98639,3e-05,0.9411]
[1779743819796,38.89,77276.43,0.11,0.98628,3e-05,0.94797]
[1779743823841,38.89,77263.04,0.11,0.98583,3e-05,0.97474]
[1779743824847,38.89,77262.98,0.11,0.98582,3e-05,0.97486]
[1779743829882,38.89,77258.57,0.11,0.98567,3e-05,0.9838]
[1779743830890,38.89,77248.57,0.11,0.98532,4e-05,1.00433]
[1779743831896,38.89,77248.0,0.11,0.9853,4e-05,1.00551]
[1779743835925,38.89,77253.07,0.11,0.98548,4e-05,0.99505]
[1779743838221,38.89,77255.28,0.11,0.98556,3e-05,0.99052]
[1779743843981,38.89,77253.92,0.11,0.98551,3e-05,0.99331]
[1779743850023,38.89,77252.67,0.11,0.98547,4e-05,0.99587]
[1779743855070,38.89,77251.08,0.11,0.98547,4e-05,0.9947]
[1779743860094,38.89,77251.05,0.11,0.98547,4e-05,0.99476]
[1779743865130,38.89,77250.2,0.11,0.98544,4e-05,0.99651]
[1779743870165,38.89,77248.6,0.11,0.98539,4e-05,0.99981]
[1779743876207,38.89,77248.03,0.11,0.98536,4e-05,1.00098]
[1779743881242,38.89,77246.01,0.11,0.98529,4e-05,1.00516]
[1779743886279,38.89,77245.94,0.11,0.98529,4e-05,1.00531]
[1779743891312,38.89,77242.67,0.11,0.98517,4e-05,1.0121]
[1779743896631,38.89,77238.85,0.11,0.98504,4e-05,1.02009]
[1779743902390,38.89,77233.53,0.11,0.98485,4e-05,1.03129]
[1779743908432,38.89,77232.92,0.11,0.98482,4e-05,1.03258]
[1779743912743,38.89,77222.35,0.11,0.9845,4e-05,1.05054]
[1779743913467,38.89,77222.35,0.11,0.9845,4e-05,1.05054]
[1779743918503,38.89,77228.66,0.11,0.98473,4e-05,1.03705]
[1779743925552,38.89,77226.94,0.11,0.98467,4e-05,1.04072]
[1779743930586,38.89,77231.16,0.11,0.98482,4e-05,1.03175]
[1779743936629,38.89,77232.04,0.11,0.98485,4e-05,1.02989]
[1779743941665,38.89,77232.27,0.11,0.98486,4e-05,1.0294]
[1779743946708,38.89,77234.17,0.11,0.98493,4e-05,1.0254]
[1779743949728,38.89,77239.44,0.11,0.98512,4e-05,1.01434]
[1779743953761,38.89,77244.81,0.11,0.98531,4e-05,1.00318]
[1779743958806,38.89,77249.43,0.11,0.98548,4e-05,0.99365]
[1779743963840,38.89,77255.23,0.11,0.98568,3e-05,0.98179]
[1779743969884,38.89,77257.45,0.11,0.98576,3e-05,0.97728]
[1779743974919,38.89,77260.52,0.11,0.98592,3e-05,0.96669]
[1779743979954,38.89,77261.72,0.11,0.98596,3e-05,0.96428]
[1779743993044,38.89,77262.81,0.11,0.986,3e-05,0.96209]
[1779743998079,38.89,77265.2,0.11,0.98608,3e-05,0.95731]
[1779744003397,38.89,77267.33,0.11,0.98615,3e-05,0.95307]
[1779744010166,38.89,77269.75,0.11,0.98624,3e-05,0.94827]
[1779744015201,38.89,77270.07,0.11,0.98625,3e-05,0.94763]
[1779744020236,38.89,77273.98,0.11,0.98638,3e-05,0.93992]
[1779744025272,38.89,77274.49,0.11,0.98639,3e-05,0.93891]
[1779744031313,38.89,77274.61,0.11,0.98646,3e-05,0.93439]
[1779744039369,38.89,77273.91,0.11,0.98643,3e-05,0.93577]
[1779744044408,38.89,77273.47,0.11,0.98642,3e-05,0.93663]
[1779744053748,38.89,77273.89,0.11,0.98643,3e-05,0.9358]
[1779744059509,38.89,77272.6,0.11,0.98639,3e-05,0.93834]
[1779744068574,38.89,77272.79,0.11,0.9864,3e-05,0.93796]
[1779744073888,38.89,77272.28,0.11,0.98638,3e-05,0.93897]
[1779744081665,38.89,77272.55,0.11,0.98639,3e-05,0.93844]
[1779744088714,38.89,77272.39,0.11,0.98638,3e-05,0.93875]
[1779744094030,38.89,77272.27,0.11,0.98644,3e-05,0.9347]
[1779744100798,38.89,77272.32,0.11,0.98644,3e-05,0.9346]
[1779744105832,38.89,77272.09,0.11,0.98643,3e-05,0.93505]
[1779744113163,38.89,77272.56,0.11,0.98645,3e-05,0.93413]
[1779744120944,38.89,77272.56,0.11,0.98645,3e-05,0.93413]
[1779744122954,38.89,77261.23,0.11,0.98607,3e-05,0.95654]
[1779744123962,38.89,77260.86,0.11,0.98606,3e-05,0.95728]
[1779744128996,38.89,77254.53,0.11,0.98584,3e-05,0.97]
[1779744130003,38.89,77249.34,0.11,0.98566,3e-05,0.98053]
[1779744131010,38.89,77239.2,0.11,0.9853,4e-05,1.00136]
[1779744132021,38.89,77235.95,0.11,0.98519,4e-05,1.00811]
[1779744138060,38.89,77234.96,0.11,0.98515,4e-05,1.01017]
[1779744143097,38.89,77233.66,0.11,0.98511,4e-05,1.01288]
[1779744149139,38.89,77232.64,0.11,0.98507,4e-05,1.01502]
[1779744155182,38.89,77231.61,0.11,0.9851,4e-05,1.01265]
[1779744161226,38.89,77228.62,0.11,0.98499,4e-05,1.01892]
[1779744167544,38.89,77228.92,0.11,0.985,4e-05,1.01829]
[1779744173309,38.89,77227.77,0.11,0.98496,4e-05,1.0207]
[1779744181363,38.89,77227.31,0.11,0.98494,4e-05,1.02167]
[1779744186398,38.89,77225.69,0.11,0.98488,4e-05,1.02509]
[1779744193447,38.89,77224.98,0.11,0.98485,4e-05,1.02659]
[1779744198483,38.89,77221.55,0.11,0.98473,4e-05,1.03386]
[1779744203519,38.89,77221.47,0.11,0.98473,4e-05,1.03403]
[1779744211575,38.89,77221.01,0.11,0.98477,4e-05,1.03042]
[1779744217895,38.89,77220.76,0.11,0.98476,4e-05,1.03095]
[1779744223656,38.89,77220.78,0.11,0.98477,4e-05,1.03091]
[1779744231722,38.89,77221.51,0.11,0.98479,4e-05,1.02936]
[1779744236757,38.89,77221.66,0.11,0.9848,4e-05,1.02905]
[1779744241792,38.89,77213.19,0.11,0.98448,4e-05,1.04712]
[1779744246827,38.89,77210.45,0.11,0.98438,4e-05,1.05302]
[1779744251861,38.89,77212.28,0.11,0.98445,4e-05,1.04908]
[1779744258185,38.89,77217.79,0.11,0.98466,4e-05,1.03727]
[1779744260925,38.89,77220.0,0.11,0.98474,4e-05,1.03257]
[1779744265961,38.89,77221.38,0.11,0.98479,4e-05,1.02964]
[1779744270998,38.89,77221.4,0.11,0.98479,4e-05,1.0296]
[1779744276031,38.89,77225.85,0.11,0.98502,4e-05,1.01565]
[1779744281067,38.89,77225.46,0.11,0.985,4e-05,1.01647]
[1779744287108,38.89,77225.02,0.11,0.98499,4e-05,1.01739]
[1779744293149,38.89,77223.33,0.11,0.98492,4e-05,1.02095]
[1779744298184,38.89,77222.51,0.11,0.98489,4e-05,1.02268]
[1779744303222,38.89,77223.69,0.11,0.98494,4e-05,1.02019]
[1779744308257,38.89,77224.68,0.11,0.98497,4e-05,1.01811]
[1779744313292,38.89,77225.38,0.11,0.985,4e-05,1.01664]
[1779744318608,38.89,77225.61,0.11,0.98501,4e-05,1.01615]
[1779744324370,38.89,77229.68,0.11,0.98515,4e-05,1.00764]
[1779744329404,38.89,77230.49,0.11,0.98518,4e-05,1.00595]
[1779744336454,38.89,77230.44,0.11,0.98524,4e-05,1.00154]
[1779744341489,38.89,77234.74,0.11,0.9854,4e-05,0.99264]
[1779744346525,38.89,77238.87,0.11,0.98554,4e-05,0.98415]
[1779744351559,38.89,77238.62,0.11,0.98553,4e-05,0.98466]
[1779744356594,38.89,77243.89,0.11,0.98572,3e-05,0.97391]
[1779744361628,38.89,77243.11,0.11,0.98569,3e-05,0.9755]
[1779744368960,38.89,77243.5,0.11,0.98571,3e-05,0.9747]
[1779744374721,38.89,77245.02,0.11,0.98576,3e-05,0.97162]
[1779744379754,38.89,77247.74,0.11,0.98585,3e-05,0.96612]
[1779744384790,38.89,77251.63,0.11,0.98599,3e-05,0.95829]
[1779744389824,38.89,77252.11,0.11,0.986,3e-05,0.95733]
[1779744396876,38.89,77252.17,0.11,0.98607,3e-05,0.95283]
[1779744402917,38.89,77253.43,0.11,0.98611,3e-05,0.95032]
[1779744409246,38.89,77256.22,0.11,0.9862,3e-05,0.94477]
[1779744415001,38.89,77258.22,0.11,0.98627,3e-05,0.94081]
[1779744422063,38.89,77259.45,0.11,0.98631,3e-05,0.93838]
[1779744427088,38.89,77263.72,0.11,0.98646,3e-05,0.92998]
[1779744433132,38.89,77264.75,0.11,0.98649,3e-05,0.92797]
[1779744438166,38.89,77268.23,0.11,0.9866,3e-05,0.92118]
[1779744443201,38.89,77269.27,0.11,0.98664,3e-05,0.91916]
[1779744449528,38.89,77269.11,0.11,0.98663,3e-05,0.91947]
[1779744455285,38.89,77269.56,0.11,0.98671,3e-05,0.91433]
[1779744461328,38.89,77269.96,0.11,0.98672,3e-05,0.91356]
[1779744466365,38.89,77269.96,0.11,0.98672,3e-05,0.91356]
[1779744471398,38.89,77275.93,0.11,0.98692,3e-05,0.90208]
[1779744477440,38.89,77276.67,0.11,0.98694,3e-05,0.90066]
[1779744482475,38.89,77277.12,0.11,0.98695,3e-05,0.8998]
[1779744487510,38.89,77277.5,0.11,0.98697,3e-05,0.89908]
[1779744491538,38.89,77283.97,0.11,0.98717,3e-05,0.8868]
[1779744494559,38.89,77289.1,0.11,0.98733,3e-05,0.87716]
[1779744499594,38.89,77286.86,0.11,0.98726,3e-05,0.88136]
[1779744505636,38.89,77286.05,0.11,0.98724,3e-05,0.88288]
[1779744510670,38.89,77285.07,0.11,0.98721,3e-05,0.88473]
[1779744515706,38.89,77281.27,0.11,0.98714,3e-05,0.88772]
[1779744520740,38.89,77281.43,0.11,0.98715,3e-05,0.88742]
[1779744525776,38.89,77281.32,0.11,0.98715,3e-05,0.88763]
[1779744530811,38.89,77282.45,0.11,0.98718,3e-05,0.88549]
[1779744535845,38.89,77281.87,0.11,0.98716,3e-05,0.88659]
[1779744540882,38.89,77281.85,0.11,0.98716,3e-05,0.88663]
[1779744546923,38.89,77281.79,0.11,0.98716,3e-05,0.88674]
[1779744552965,38.89,77281.17,0.11,0.98714,3e-05,0.88791]
[1779744557999,38.89,77281.32,0.11,0.98715,3e-05,0.88763]
[1779744563036,38.89,77281.33,0.11,0.98715,3e-05,0.88761]
[1779744568072,38.89,77281.35,0.11,0.98715,3e-05,0.88757]
[1779744574114,38.89,77281.38,0.11,0.98721,3e-05,0.88334]
[1779744580441,38.89,77281.51,0.11,0.98721,3e-05,0.88309]
[1779744587202,38.89,77281.51,0.11,0.98721,3e-05,0.88309]
[1779744592240,38.89,77281.43,0.11,0.98721,3e-05,0.88324]
[1779744598567,38.89,77282.49,0.11,0.98724,3e-05,0.88125]
[1779744606338,38.89,77281.77,0.11,0.98722,3e-05,0.8826]
[1779744611374,38.89,77282.57,0.11,0.98724,3e-05,0.8811]
[1779744618720,38.89,77282.95,0.11,0.98726,3e-05,0.88038]
[1779744624466,38.89,77284.74,0.11,0.98731,3e-05,0.87702]
[1779744629500,38.89,77284.62,0.11,0.98731,3e-05,0.87725]
[1779744634535,38.89,77284.6,0.11,0.98737,3e-05,0.87314]
[1779744639573,38.89,77279.97,0.11,0.98722,3e-05,0.88182]
[1779744644605,38.89,77280.09,0.11,0.98722,3e-05,0.88159]
[1779744653967,38.89,77280.5,0.11,0.98724,3e-05,0.88082]
[1779744664040,38.89,77281.34,0.11,0.98726,3e-05,0.87924]
[1779744674109,38.89,77281.66,0.11,0.98727,3e-05,0.87864]
[1779744684179,38.89,77282.2,0.11,0.98729,3e-05,0.87763]
[1779744689921,38.89,77282.58,0.11,0.9873,3e-05,0.87692]
[1779744695963,38.89,77282.64,0.11,0.98736,3e-05,0.87265]
[1779744704321,38.89,77282.81,0.11,0.98737,3e-05,0.87233]
[1779744714390,38.89,77282.94,0.11,0.98737,3e-05,0.87209]
[1779744722149,38.89,77283.07,0.11,0.98738,3e-05,0.87184]
[1779744728191,38.89,77283.46,0.11,0.98739,3e-05,0.87112]
[1779744734530,38.89,77283.25,0.11,0.98738,3e-05,0.87151]
[1779744744605,38.89,77283.26,0.11,0.98738,3e-05,0.87149]
[1779744751352,38.89,77283.41,0.11,0.98744,3e-05,0.86707]
[1779744761419,38.89,77283.29,0.11,0.98744,3e-05,0.86729]
[1779744769480,38.89,77283.11,0.11,0.98743,3e-05,0.86763]
[1779744774815,38.89,77283.12,0.11,0.98744,3e-05,0.86761]
[1779744780558,38.89,77285.17,0.11,0.9875,3e-05,0.8638]
[1779744785593,38.89,77283.73,0.11,0.98745,3e-05,0.86647]
[1779744790628,38.89,77283.64,0.11,0.98745,3e-05,0.86664]
[1779744802708,38.89,77281.79,0.11,0.98739,3e-05,0.87008]
[1779744814795,38.89,77282.08,0.11,0.98746,3e-05,0.8654]
[1779744822852,38.89,77281.94,0.11,0.98746,3e-05,0.86566]
[1779744827891,38.89,77281.88,0.11,0.98745,3e-05,0.86577]
[1779744833932,38.89,77275.25,0.11,0.98725,3e-05,0.87817]
[1779744839973,38.89,77275.64,0.11,0.98726,3e-05,0.87743]
[1779744845309,38.89,77276.53,0.11,0.98729,3e-05,0.87576]
[1779744852058,38.89,77275.78,0.11,0.98726,3e-05,0.87717]
[1779744857092,38.89,77276.74,0.11,0.98729,3e-05,0.87537]
[1779744865448,38.89,77276.73,0.11,0.98729,3e-05,0.87539]
[1779744875518,38.89,77274.32,0.11,0.98727,3e-05,0.87573]
[1779744884281,38.89,77274.06,0.11,0.98727,3e-05,0.87622]
[1779744889316,38.89,77274.88,0.11,0.98729,3e-05,0.87468]
[1779744894352,38.89,77276.03,0.11,0.98733,3e-05,0.87253]
[1779744899387,38.89,77276.59,0.11,0.98735,3e-05,0.87148]
[1779744904422,38.89,77279.31,0.11,0.98743,3e-05,0.86641]
[1779744909457,38.89,77281.31,0.11,0.98749,3e-05,0.86269]
[1779744914493,38.89,77281.61,0.11,0.9875,3e-05,0.86214]
[1779744915802,38.89,77289.38,0.11,0.98774,3e-05,0.84783]
[1779744918521,38.89,77294.72,0.11,0.98791,3e-05,0.83811]
[1779744923556,38.89,77292.87,0.11,0.98785,3e-05,0.84147]
[1779744930605,38.89,77292.93,0.11,0.98785,3e-05,0.84136]
[1779744935942,38.89,77295.68,0.11,0.98799,3e-05,0.83232]
[1779744941682,38.89,77296.0,0.11,0.988,3e-05,0.83175]
[1779744947724,38.89,77294.25,0.11,0.98795,3e-05,0.83491]
[1779744956094,38.89,77296.95,0.11,0.98803,3e-05,0.83004]
[1779744961825,38.89,77297.25,0.11,0.98804,3e-05,0.8295]
[1779744966856,38.89,77290.02,0.11,0.98782,3e-05,0.84258]
[1779744970886,38.89,77287.65,0.11,0.98775,3e-05,0.8469]
[1779744972910,38.89,77275.5,0.11,0.98737,3e-05,0.86935]
[1779744973910,38.89,77258.11,0.11,0.98681,3e-05,0.90232]
[1779744974916,38.89,77255.37,0.11,0.98672,3e-05,0.9076]
[1779744980959,38.89,77256.1,0.11,0.98674,3e-05,0.90619]
[1779744981966,38.89,77236.66,0.11,0.98609,3e-05,0.94435]
[1779744982973,38.89,77225.49,0.11,0.9857,4e-05,0.96684]
[1779744983981,38.89,77222.01,0.11,0.98558,4e-05,0.97394]
[1779744989016,38.89,77221.57,0.11,0.98557,4e-05,0.97484]
[1779744991030,38.89,77231.65,0.11,0.98598,3e-05,0.94996]
[1779744992037,38.89,77239.13,0.11,0.98624,3e-05,0.93505]
[1779744993043,38.89,77240.22,0.11,0.98628,3e-05,0.93289]
[1779744998078,38.89,77241.59,0.11,0.98632,3e-05,0.93019]
[1779745005128,38.89,77241.97,0.11,0.98633,3e-05,0.92944]
[1779745011170,38.89,77243.54,0.11,0.98639,3e-05,0.92635]
[1779745016515,38.89,77245.53,0.11,0.98645,3e-05,0.92244]
[1779745022247,38.89,77246.03,0.11,0.98647,3e-05,0.92146]
[1779745027291,38.89,77249.58,0.11,0.98659,3e-05,0.91453]
[1779745028298,38.89,77257.28,0.11,0.98684,3e-05,0.89965]
[1779745033333,38.89,77261.49,0.11,0.98698,3e-05,0.89159]
[1779745036655,38.89,77247.84,0.11,0.98653,3e-05,0.91793]
[1779745037362,38.89,77247.84,0.11,0.98653,3e-05,0.91793]
[1779745038368,38.89,77242.53,0.11,0.98635,3e-05,0.92834]
[1779745044410,38.89,77239.61,0.11,0.98625,3e-05,0.9341]
[1779745049445,38.89,77233.54,0.11,0.98605,3e-05,0.94618]
[1779745053473,38.89,77230.43,0.11,0.986,3e-05,0.94799]
[1779745058508,38.89,77227.2,0.11,0.98589,3e-05,0.95448]
[1779745063544,38.89,77224.63,0.11,0.9858,3e-05,0.95967]
[1779745065557,38.89,77214.66,0.11,0.98545,4e-05,0.98001]
[1779745070593,38.89,77213.9,0.11,0.98542,4e-05,0.98158]
[1779745075629,38.89,77213.42,0.11,0.9854,4e-05,0.98257]
[1779745081673,38.89,77214.49,0.11,0.98544,4e-05,0.98036]
[1779745082680,38.89,77233.17,0.11,0.9861,3e-05,0.94251]
[1779745083687,38.89,77225.23,0.11,0.98582,3e-05,0.95846]
[1779745088722,38.89,77226.81,0.11,0.98588,3e-05,0.95527]
[1779745097081,38.89,77225.62,0.11,0.98584,3e-05,0.95767]
[1779745102820,38.89,77223.06,0.11,0.98575,4e-05,0.96285]
[1779745107152,38.89,77215.09,0.11,0.98546,4e-05,0.97913]
[1779745112890,38.89,77215.37,0.11,0.98554,4e-05,0.97405]
[1779745117927,38.89,77215.62,0.11,0.98555,4e-05,0.97353]
[1779745119939,38.89,77222.87,0.11,0.9858,3e-05,0.95877]
[1779745123967,38.89,77225.12,0.11,0.98588,3e-05,0.95423]
[1779745129003,38.89,77225.43,0.11,0.98589,3e-05,0.95361]
[1779745135045,38.89,77225.38,0.11,0.98589,3e-05,0.95371]
[1779745143099,38.89,77226.52,0.11,0.98593,3e-05,0.95141]
[1779745150149,38.89,77225.26,0.11,0.98589,3e-05,0.95395]
[1779745155184,38.89,77225.03,0.11,0.98588,3e-05,0.95441]
[1779745165255,38.89,77225.55,0.11,0.9859,3e-05,0.95336]
[1779745172303,38.89,77227.22,0.11,0.98602,3e-05,0.94558]
[1779745177647,38.89,77235.59,0.11,0.9863,3e-05,0.92893]
[1779745179352,38.89,77238.84,0.11,0.98641,3e-05,0.92253]
[1779745184387,38.89,77245.76,0.11,0.98665,3e-05,0.90903]
[1779745185393,38.89,77248.0,0.11,0.98672,3e-05,0.90469]
[1779745190429,38.89,77248.8,0.11,0.98675,3e-05,0.90314]
[1779745195465,38.89,77246.59,0.11,0.98667,3e-05,0.90742]
[1779745200500,38.89,77251.8,0.11,0.98684,3e-05,0.89737]
[1779745202514,38.89,77262.93,0.11,0.9872,3e-05,0.87619]
[1779745207857,38.89,77264.79,0.11,0.98726,3e-05,0.87269]
[1779745213590,38.89,77263.63,0.11,0.98723,3e-05,0.87488]
[1779745218631,38.89,77265.89,0.11,0.9873,3e-05,0.87063]
[1779745225678,38.89,77266.13,0.11,0.98731,3e-05,0.87018]
[1779745230713,38.89,77271.5,0.11,0.98748,3e-05,0.86017]
[1779745235747,38.89,77272.23,0.11,0.98756,3e-05,0.85466]
[1779745240786,38.89,77272.89,0.11,0.98758,3e-05,0.85344]
[1779745241792,38.89,77278.07,0.11,0.98774,3e-05,0.84393]
[1779745248140,38.89,77280.75,0.11,0.98782,3e-05,0.83903]
[1779745253878,38.89,77283.0,0.11,0.98789,3e-05,0.83495]
[1779745258912,38.89,77283.6,0.11,0.98791,3e-05,0.83386]
[1779745261934,38.89,77276.84,0.11,0.9877,3e-05,0.84618]
[1779745265961,38.89,77270.0,0.11,0.98749,3e-05,0.85879]
[1779745269989,38.89,77264.53,0.11,0.98731,3e-05,0.86899]
[1779745277038,38.89,77264.83,0.11,0.98732,3e-05,0.86843]
[1779745282074,38.89,77261.5,0.11,0.98722,3e-05,0.87468]
[1779745287109,38.89,77263.21,0.11,0.98727,3e-05,0.87146]
[1779745297180,38.89,77264.33,0.11,0.98737,3e-05,0.86518]
[1779745299194,38.89,77272.16,0.11,0.98761,3e-05,0.85065]
[1779745300201,38.89,77271.83,0.11,0.9876,3e-05,0.85126]
[1779745305236,38.89,77274.02,0.11,0.98767,3e-05,0.84723]
[1779745310274,38.89,77276.21,0.11,0.98774,3e-05,0.84322]
[1779745318631,38.89,77278.66,0.11,0.98781,3e-05,0.83875]
[1779745325376,38.89,77276.96,0.11,0.98776,3e-05,0.84185]
[1779745338468,38.89,77277.35,0.11,0.98777,3e-05,0.84113]
[1779745347533,38.89,77277.06,0.11,0.98777,3e-05,0.84166]
[1779745356597,38.89,77277.89,0.11,0.98785,3e-05,0.83605]
[1779745365661,38.89,77277.75,0.11,0.98784,3e-05,0.83631]
[1779745367674,38.89,77286.77,0.11,0.98812,3e-05,0.82003]
[1779745372709,38.89,77289.15,0.11,0.98819,3e-05,0.81578]
[1779745377744,38.89,77292.55,0.11,0.98829,3e-05,0.80974]
[1779745382780,38.89,77291.48,0.11,0.98826,3e-05,0.81164]
[1779745389123,38.89,77290.27,0.11,0.98822,3e-05,0.81379]
[1779745394862,38.89,77288.94,0.11,0.98818,3e-05,0.81616]
[1779745399897,38.89,77288.02,0.11,0.98816,3e-05,0.8178]
[1779745405940,38.89,77288.09,0.11,0.98816,3e-05,0.81767]
[1779745409263,38.89,77267.92,0.11,0.98754,3e-05,0.85434]
[1779745409968,38.89,77267.92,0.11,0.98754,3e-05,0.85434]
[1779745415004,38.89,77266.71,0.11,0.98756,3e-05,0.85242]
[1779745421072,38.89,77267.25,0.11,0.98758,3e-05,0.85142]
[1779745423078,38.89,77254.51,0.11,0.98717,3e-05,0.87521]
[1779745428113,38.89,77253.78,0.11,0.98715,3e-05,0.87658]
[1779745429403,38.89,77261.7,0.11,0.9874,3e-05,0.86172]
[1779745430126,38.89,77261.7,0.11,0.9874,3e-05,0.86172]
[1779745432140,38.89,77272.14,0.11,0.98773,3e-05,0.84243]
[1779745434157,38.89,77277.26,0.11,0.98789,3e-05,0.8331]
[1779745436168,38.89,77269.43,0.11,0.98764,3e-05,0.84741]
[1779745438182,38.89,77260.65,0.11,0.98737,3e-05,0.86368]
[1779745443222,38.89,77259.92,0.11,0.98734,3e-05,0.86504]
[1779745448258,38.89,77260.2,0.11,0.98735,3e-05,0.86452]
[1779745449546,38.89,77253.6,0.11,0.98714,3e-05,0.87692]
[1779745450272,38.89,77253.6,0.11,0.98714,3e-05,0.87692]
[1779745454300,38.89,77235.68,0.11,0.98655,3e-05,0.91133]
[1779745455307,38.89,77232.21,0.11,0.98644,3e-05,0.91812]
[1779745461349,38.89,77231.84,0.11,0.98642,3e-05,0.91884]
[1779745466384,38.89,77221.31,0.11,0.98606,3e-05,0.93969]
[1779745467393,38.89,77221.37,0.11,0.98607,3e-05,0.93957]
[1779745469405,38.89,77216.28,0.11,0.98589,3e-05,0.94979]
[1779745474440,38.89,77215.32,0.11,0.98592,3e-05,0.94726]
[1779745479476,38.89,77214.81,0.11,0.9859,3e-05,0.94829]
[1779745482495,38.89,77220.07,0.11,0.98608,3e-05,0.93774]
[1779745485517,38.89,77231.8,0.11,0.98648,3e-05,0.91456]
[1779745486524,38.89,77232.72,0.11,0.98652,3e-05,0.91276]
[1779745491561,38.89,77233.69,0.11,0.98655,3e-05,0.91087]
[1779745496594,38.89,77234.64,0.11,0.98658,3e-05,0.90902]
[1779745502636,38.89,77234.87,0.11,0.98659,3e-05,0.90857]
[1779745507673,38.89,77234.53,0.11,0.98658,3e-05,0.90923]
[1779745512708,38.89,77231.68,0.11,0.98648,3e-05,0.91479]
[1779745517744,38.89,77232.3,0.11,0.9865,3e-05,0.91358]
[1779745528821,38.89,77232.57,0.11,0.98651,3e-05,0.91305]
[1779745533855,38.89,77232.88,0.11,0.98658,3e-05,0.9081]
[1779745540185,38.89,77232.31,0.11,0.98656,3e-05,0.90921]
[1779745545940,38.89,77232.93,0.11,0.98658,3e-05,0.90801]
[1779745550976,38.89,77233.39,0.11,0.9866,3e-05,0.90711]
[1779745556010,38.89,77233.34,0.11,0.9866,3e-05,0.90721]
[1779745561044,38.89,77233.39,0.11,0.9866,3e-05,0.90711]
[1779745566079,38.89,77232.86,0.11,0.98658,3e-05,0.90814]
[1779745574138,38.89,77232.46,0.11,0.98657,3e-05,0.90892]
[1779745579171,38.89,77232.75,0.11,0.98658,3e-05,0.90836]
[1779745586221,38.89,77232.88,0.11,0.98658,3e-05,0.9081]
[1779745593270,38.89,77233.5,0.11,0.98667,3e-05,0.90256]
[1779745599312,38.89,77233.44,0.11,0.98666,3e-05,0.90268]
[1779745604347,38.89,77233.45,0.11,0.98666,3e-05,0.90266]
[1779745609382,38.89,77233.03,0.11,0.98665,3e-05,0.90347]
[1779745612404,38.89,77238.93,0.11,0.98685,3e-05,0.89208]
[1779745617438,38.89,77240.94,0.11,0.98691,3e-05,0.88823]
[1779745620745,38.89,77251.87,0.11,0.98727,3e-05,0.86751]
[1779745621468,38.89,77251.87,0.11,0.98727,3e-05,0.86751]
[1779745626504,38.89,77253.11,0.11,0.98731,3e-05,0.86518]
[1779745632546,38.89,77253.45,0.11,0.98732,3e-05,0.86455]
[1779745638587,38.89,77250.26,0.11,0.98721,3e-05,0.87054]
[1779745643621,38.89,77247.63,0.11,0.98713,3e-05,0.8755]
[1779745648657,38.89,77247.32,0.11,0.98712,3e-05,0.87609]
[1779745654698,38.89,77246.02,0.11,0.98714,3e-05,0.8743]
[1779745659734,38.89,77244.13,0.11,0.98708,3e-05,0.87788]
[1779745668802,38.89,77243.17,0.11,0.98704,3e-05,0.8797]
[1779745674838,38.89,77242.53,0.11,0.98702,3e-05,0.88092]
[1779745679875,38.89,77242.03,0.11,0.98701,3e-05,0.88187]
[1779745684910,38.89,77244.94,0.11,0.9871,3e-05,0.87634]
[1779745689944,38.89,77245.93,0.11,0.98713,3e-05,0.87447]
[1779745694979,38.89,77245.75,0.11,0.98713,3e-05,0.87481]
[1779745700020,38.89,77246.86,0.11,0.98716,3e-05,0.87271]
[1779745705052,38.89,77251.09,0.11,0.9873,3e-05,0.86475]
[1779745710088,38.89,77253.35,0.11,0.98737,3e-05,0.86053]
[1779745715123,38.89,77256.04,0.11,0.98752,3e-05,0.85133]
[1779745721454,38.89,77257.26,0.11,0.98756,3e-05,0.84908]
[1779745727207,38.89,77261.24,0.11,0.98768,3e-05,0.84175]
[1779745732243,38.89,77262.3,0.11,0.98771,3e-05,0.8398]
[1779745737281,38.89,77263.76,0.11,0.98776,3e-05,0.83713]
[1779745742312,38.89,77263.32,0.11,0.98774,3e-05,0.83794]
[1779745747348,38.89,77264.58,0.11,0.98778,3e-05,0.83563]
[1779745754398,38.89,77265.63,0.11,0.98782,3e-05,0.83372]
[1779745759432,38.89,77266.07,0.11,0.98783,3e-05,0.83292]
[1779745764468,38.89,77266.13,0.11,0.98783,3e-05,0.83281]
[1779745770508,38.89,77266.21,0.11,0.98783,3e-05,0.83266]
[1779745776551,38.89,77266.86,0.11,0.98791,3e-05,0.82737]
[1779745781880,38.89,77267.08,0.11,0.98792,3e-05,0.82697]
[1779745787628,38.89,77267.21,0.11,0.98792,3e-05,0.82674]
[1779745794677,38.89,77267.37,0.11,0.98793,3e-05,0.82645]
[1779745799713,38.89,77265.46,0.11,0.98787,3e-05,0.82991]
[1779745803746,38.89,77252.56,0.11,0.98747,3e-05,0.85361]
[1779745804751,38.89,77244.53,0.11,0.98721,3e-05,0.86863]
[1779745805757,38.89,77243.89,0.11,0.98719,3e-05,0.86983]
[1779745810794,38.89,77240.65,0.11,0.98708,3e-05,0.87596]
[1779745815828,38.89,77241.12,0.11,0.9871,3e-05,0.87507]
[1779745816834,38.89,77253.13,0.11,0.98748,3e-05,0.85255]
[1779745817845,38.89,77254.55,0.11,0.98753,3e-05,0.84992]
[1779745822878,38.89,77255.14,0.11,0.98755,3e-05,0.84882]
[1779745827911,38.89,77252.08,0.11,0.98745,3e-05,0.8545]
[1779745829926,38.89,77248.58,0.11,0.98734,3e-05,0.86102]
[1779745834967,38.89,77244.77,0.11,0.98728,3e-05,0.86394]
[1779745839997,38.89,77243.13,0.11,0.98722,3e-05,0.86702]
[1779745845061,38.89,77242.13,0.11,0.98719,3e-05,0.86891]
[1779745852371,38.89,77240.67,0.11,0.98714,3e-05,0.87166]
[1779745858135,38.89,77237.49,0.11,0.98704,3e-05,0.87769]
[1779745863161,38.89,77239.62,0.11,0.98711,3e-05,0.87365]
[1779745868197,38.89,77240.13,0.11,0.98713,3e-05,0.87268]
[1779745873233,38.89,77240.91,0.11,0.98715,3e-05,0.87121]
[1779745878268,38.89,77241.91,0.11,0.98718,3e-05,0.86932]
[1779745883303,38.89,77242.45,0.11,0.9872,3e-05,0.8683]
[1779745888338,38.89,77243.49,0.11,0.98724,3e-05,0.86635]
[1779745893373,38.89,77243.08,0.11,0.98728,3e-05,0.86288]
[1779745901429,38.89,77242.69,0.11,0.98727,3e-05,0.86361]
[1779745906463,38.89,77242.54,0.11,0.98727,3e-05,0.86389]
[1779745911499,38.89,77247.44,0.11,0.98742,3e-05,0.85473]
[1779745913513,38.89,77242.63,0.11,0.98727,3e-05,0.86373]
[1779745919554,38.89,77239.4,0.11,0.98716,3e-05,0.86981]
[1779745924600,38.89,77238.86,0.11,0.98715,3e-05,0.87083]
[1779745929625,38.89,77236.81,0.11,0.98708,3e-05,0.87471]
[1779745930632,38.89,77243.81,0.11,0.98731,3e-05,0.86151]
[1779745932962,38.89,77251.4,0.11,0.98755,3e-05,0.84738]
[1779745938687,38.89,77254.55,0.11,0.98765,3e-05,0.84157]
[1779745943032,38.89,77245.73,0.11,0.98737,3e-05,0.85792]
[1779745950771,38.89,77245.11,0.11,0.98735,3e-05,0.85908]
[1779745957823,38.89,77244.05,0.11,0.98737,3e-05,0.85684]
[1779745962856,38.89,77243.62,0.11,0.98736,3e-05,0.85764]
[1779745967891,38.89,77245.88,0.11,0.98743,3e-05,0.85343]
[1779745972925,38.89,77246.56,0.11,0.98745,3e-05,0.85216]
[1779745977961,38.89,77246.94,0.11,0.98747,3e-05,0.85146]
[1779745980983,38.89,77253.46,0.11,0.98767,3e-05,0.83942]
[1779745986018,38.89,77257.2,0.11,0.98779,3e-05,0.83257]
[1779745990048,38.89,77262.36,0.11,0.98795,3e-05,0.8232]
[1779745996089,38.89,77263.69,0.11,0.98799,3e-05,0.8208]
[1779746001123,38.89,77264.68,0.11,0.98802,3e-05,0.81901]
[1779746006159,38.89,77268.12,0.11,0.98812,3e-05,0.81284]
[1779746011197,38.89,77270.64,0.11,0.98826,3e-05,0.80429]
[1779746016229,38.89,77270.37,0.11,0.98825,3e-05,0.80477]
[1779746021264,38.89,77270.08,0.11,0.98824,3e-05,0.80528]
[1779746026305,38.89,77269.96,0.11,0.98824,3e-05,0.80549]
[1779746031335,38.89,77272.16,0.11,0.9883,3e-05,0.80159]
[1779746035363,38.89,77278.01,0.11,0.98848,3e-05,0.79129]
[1779746040399,38.89,77278.29,0.11,0.98848,3e-05,0.7908]
[1779746042420,38.89,77285.74,0.11,0.9887,3e-05,0.77784]
[1779746045435,38.89,77257.24,0.11,0.98785,3e-05,0.82836]
[1779746050469,38.89,77258.15,0.11,0.98788,3e-05,0.82671]
[1779746055504,38.89,77258.8,0.11,0.9879,3e-05,0.82553]
[1779746060539,38.89,77260.03,0.11,0.98793,3e-05,0.8233]
[1779746063882,38.89,77269.6,0.11,0.98823,3e-05,0.80613]
[1779746068596,38.89,77276.44,0.11,0.98843,3e-05,0.79404]
[1779746072624,38.89,77272.89,0.11,0.98838,3e-05,0.79627]
[1779746084027,38.89,77270.31,0.11,0.9883,3e-05,0.80082]
[1779746089741,38.89,77270.4,0.11,0.98831,3e-05,0.80067]
[1779746094780,38.89,77273.4,0.11,0.9884,3e-05,0.79537]
[1779746096795,38.89,77282.11,0.11,0.98865,3e-05,0.78015]
[1779746101830,38.89,77283.2,0.11,0.98868,3e-05,0.77827]
[1779746106865,38.89,77285.22,0.11,0.98874,3e-05,0.77478]
[1779746111900,38.89,77288.91,0.11,0.98885,3e-05,0.76844]
[1779746116935,38.89,77288.12,0.11,0.98883,3e-05,0.76979]
[1779746121971,38.89,77287.95,0.11,0.98882,3e-05,0.77008]
[1779746128014,38.89,77287.91,0.11,0.98882,3e-05,0.77015]
[1779746134056,38.89,77287.99,0.11,0.98888,3e-05,0.76608]
[1779746139092,38.89,77280.19,0.11,0.98865,3e-05,0.77951]
[1779746140100,38.89,77273.99,0.11,0.98847,3e-05,0.79031]
[1779746141105,38.89,77271.14,0.11,0.98839,3e-05,0.79532]
[1779746146144,38.89,77269.75,0.11,0.98834,3e-05,0.79777]
[1779746152189,38.89,77269.98,0.11,0.98835,3e-05,0.79737]
[1779746157229,38.89,77269.51,0.11,0.98834,3e-05,0.7982]
[1779746162264,38.89,77269.75,0.11,0.98834,3e-05,0.79777]
[1779746167314,38.89,77271.13,0.11,0.98838,3e-05,0.79534]
[1779746172348,38.89,77274.21,0.11,0.98848,3e-05,0.78993]
[1779746176378,38.89,77276.26,0.11,0.98854,3e-05,0.78634]
[1779746181411,38.89,77277.78,0.11,0.98858,3e-05,0.78369]
[1779746187454,38.89,77280.37,0.11,0.98866,3e-05,0.77919]
[1779746192490,38.89,77281.59,0.11,0.98875,3e-05,0.77312]
[1779746197523,38.89,77281.54,0.11,0.98875,3e-05,0.77321]
[1779746202557,38.89,77282.42,0.11,0.98877,3e-05,0.77169]
[1779746207592,38.89,77284.17,0.11,0.98882,3e-05,0.76868]
[1779746212629,38.89,77281.07,0.11,0.98873,3e-05,0.77402]
[1779746220684,38.89,77282.5,0.11,0.98877,3e-05,0.77155]
[1779746226732,38.89,77283.04,0.11,0.98879,3e-05,0.77062]
[1779746231765,38.89,77285.74,0.11,0.98887,3e-05,0.766]
[1779746236799,38.89,77288.69,0.11,0.98895,3e-05,0.76096]
[1779746245160,38.89,77289.2,0.11,0.98897,3e-05,0.7601]
[1779746250899,38.89,77296.65,0.11,0.98918,3e-05,0.74752]
[1779746251906,38.89,77305.47,0.11,0.98948,3e-05,0.72904]
[1779746255233,38.89,77314.72,0.11,0.98973,3e-05,0.71396]
[1779746257947,38.89,77315.89,0.11,0.98976,3e-05,0.71207]
[1779746262981,38.89,77321.34,0.11,0.9899,3e-05,0.70333]
[1779746268018,38.89,77324.04,0.11,0.98997,3e-05,0.69903]
[1779746273052,38.89,77325.53,0.11,0.99001,3e-05,0.69667]
[1779746275376,38.89,77314.29,0.11,0.98972,3e-05,0.71466]
[1779746276073,38.89,77314.29,0.11,0.98972,3e-05,0.71466]
[1779746281109,38.89,77314.01,0.11,0.98971,3e-05,0.71511]
[1779746288158,38.89,77313.66,0.11,0.9897,3e-05,0.71568]
[1779746296213,38.89,77313.54,0.11,0.9897,3e-05,0.71587]
[1779746301252,38.89,77312.13,0.11,0.98966,3e-05,0.71816]
[1779746306288,38.89,77311.38,0.11,0.98964,3e-05,0.71938]
[1779746311324,38.89,77310.22,0.11,0.98966,3e-05,0.71749]
[1779746316359,38.89,77307.13,0.11,0.98957,3e-05,0.72252]
[1779746321393,38.89,77307.86,0.11,0.98959,3e-05,0.72133]
[1779746325421,38.89,77311.82,0.11,0.9897,3e-05,0.71489]
[1779746330456,38.89,77312.56,0.11,0.98972,3e-05,0.7137]
[1779746335811,38.89,77313.3,0.11,0.98974,3e-05,0.7125]
[1779746341534,38.89,77314.01,0.11,0.98976,3e-05,0.71136]
[1779746346568,38.89,77314.37,0.11,0.98977,3e-05,0.71077]
[1779746352611,38.89,77314.62,0.11,0.98978,3e-05,0.71037]
[1779746355951,38.89,77320.73,0.11,0.98994,3e-05,0.70059]
[1779746360670,38.89,77326.94,0.11,0.9901,3e-05,0.69076]
[1779746361676,38.89,77314.39,0.11,0.98977,3e-05,0.71074]
[1779746362684,38.89,77300.93,0.11,0.9894,3e-05,0.7327]
[1779746370740,38.89,77301.94,0.11,0.98943,3e-05,0.73103]
[1779746376093,38.89,77298.5,0.11,0.98939,3e-05,0.73289]
[1779746386162,38.89,77296.91,0.11,0.98935,3e-05,0.73552]
[1779746392898,38.89,77295.51,0.11,0.98931,3e-05,0.73784]
[1779746397933,38.89,77293.96,0.11,0.98926,3e-05,0.74042]
[1779746401963,38.89,77305.88,0.11,0.98959,3e-05,0.72077]
[1779746403978,38.89,77299.02,0.11,0.98941,3e-05,0.73203]
[1779746404988,38.89,77281.52,0.11,0.98891,3e-05,0.7614]
[1779746406316,38.89,77270.71,0.11,0.9886,3e-05,0.78001]
[1779746409010,38.89,77279.17,0.11,0.98885,3e-05,0.76541]
[1779746411025,38.89,77265.01,0.11,0.98843,3e-05,0.78998]
[1779746414048,38.89,77258.65,0.11,0.98824,3e-05,0.80122]
[1779746415053,38.89,77248.85,0.11,0.98794,3e-05,0.81879]
[1779746420089,38.89,77252.74,0.11,0.98806,3e-05,0.81178]
[1779746425124,38.89,77257.52,0.11,0.9882,3e-05,0.80323]
[1779746430160,38.89,77258.64,0.11,0.98824,3e-05,0.80124]
[1779746431165,38.89,77272.91,0.11,0.98872,3e-05,0.77221]
[1779746436532,38.89,77263.42,0.11,0.98844,3e-05,0.78874]
[1779746437207,38.89,77263.42,0.11,0.98844,3e-05,0.78874]
[1779746442242,38.89,77262.95,0.11,0.98843,3e-05,0.78956]
[1779746448285,38.89,77263.41,0.11,0.98844,3e-05,0.78875]
[1779746453323,38.89,77265.54,0.11,0.9885,3e-05,0.78502]
[1779746457350,38.89,77256.18,0.11,0.98822,3e-05,0.80153]
[1779746458356,38.89,77252.97,0.11,0.98812,3e-05,0.80726]
[1779746463391,38.89,77254.7,0.11,0.98818,3e-05,0.80417]
[1779746465406,38.89,77247.09,0.11,0.98794,3e-05,0.81784]
[1779746466413,38.89,77245.12,0.11,0.98788,3e-05,0.82141]
[1779746471448,38.89,77242.91,0.11,0.98781,3e-05,0.82543]
[1779746476815,38.89,77242.93,0.11,0.98781,3e-05,0.82539]
[1779746482525,38.89,77243.05,0.11,0.98782,3e-05,0.82517]
[1779746487560,38.89,77247.2,0.11,0.98795,3e-05,0.81764]
[1779746488567,38.89,77255.97,0.11,0.98822,3e-05,0.80191]
[1779746489574,38.89,77255.73,0.11,0.98821,3e-05,0.80234]
[1779746491612,38.89,77262.59,0.11,0.98847,3e-05,0.78616]
[1779746492594,38.89,77268.43,0.11,0.98864,3e-05,0.77598]
[1779746493602,38.89,77269.36,0.11,0.98867,3e-05,0.77437]
[1779746498641,38.89,77269.52,0.11,0.98868,3e-05,0.77409]
[1779746503677,38.89,77269.56,0.11,0.98868,3e-05,0.77402]
[1779746508714,38.89,77270.88,0.11,0.98872,3e-05,0.77174]
[1779746513751,38.89,77270.58,0.11,0.98871,3e-05,0.77226]
[1779746519793,38.89,77271.14,0.11,0.98872,3e-05,0.77129]
[1779746522813,38.89,77283.11,0.11,0.98907,3e-05,0.75086]
[1779746523820,38.89,77285.61,0.11,0.98914,3e-05,0.74664]
[1779746527225,38.89,77296.52,0.11,0.98944,3e-05,0.72849]
[1779746531876,38.89,77299.24,0.11,0.98952,3e-05,0.72402]
[1779746534897,38.89,77287.72,0.11,0.9892,3e-05,0.7431]
[1779746535904,38.89,77282.61,0.11,0.98905,3e-05,0.7517]
[1779746537296,38.89,77282.14,0.11,0.98904,3e-05,0.75249]
[1779746539933,38.89,77276.45,0.11,0.98888,3e-05,0.76217]
[1779746541947,38.89,77266.57,0.11,0.98859,3e-05,0.77921]
[1779746542954,38.89,77257.64,0.11,0.98832,3e-05,0.79487]
[1779746543960,38.89,77257.34,0.11,0.98831,3e-05,0.7954]
[1779746548998,38.89,77256.97,0.11,0.9883,3e-05,0.79606]
[1779746554033,38.89,77258.39,0.11,0.9884,3e-05,0.78949]
[1779746557436,38.89,77253.49,0.11,0.98826,3e-05,0.79816]
[1779746559069,38.89,77245.05,0.11,0.988,3e-05,0.81326]
[1779746564104,38.89,77242.8,0.11,0.98793,3e-05,0.81732]
[1779746569139,38.89,77241.0,0.11,0.98787,3e-05,0.82058]
[1779746570146,38.89,77232.19,0.11,0.9876,3e-05,0.83671]
[1779746575182,38.89,77229.64,0.11,0.98751,3e-05,0.84142]
[1779746576188,38.89,77237.34,0.11,0.98776,3e-05,0.82725]
[1779746577580,38.89,77229.41,0.11,0.98751,3e-05,0.84185]
[1779746583237,38.89,77231.31,0.11,0.98757,3e-05,0.83833]
[1779746586257,38.89,77215.57,0.11,0.98706,3e-05,0.86782]
[1779746591293,38.89,77223.16,0.11,0.98731,3e-05,0.85349]
[1779746592300,38.89,77235.45,0.11,0.9877,3e-05,0.83071]
[1779746596329,38.89,77228.39,0.11,0.98747,3e-05,0.84374]
[1779746601364,38.89,77238.51,0.11,0.98779,3e-05,0.82511]
[1779746602369,38.89,77229.28,0.11,0.9875,3e-05,0.84209]
[1779746607794,38.89,77233.75,0.11,0.98764,3e-05,0.83383]
[1779746609420,38.89,77247.7,0.11,0.98808,3e-05,0.80849]
[1779746612441,38.89,77254.0,0.11,0.98833,3e-05,0.79318]
[1779746617476,38.89,77254.54,0.11,0.98835,3e-05,0.79223]
[1779746622510,38.89,77256.22,0.11,0.9884,3e-05,0.78926]
[1779746626539,38.89,77247.48,0.11,0.98813,3e-05,0.80477]
[1779746632581,38.89,77246.8,0.11,0.98811,3e-05,0.80599]
[1779746637617,38.89,77246.44,0.11,0.9881,3e-05,0.80664]
[1779746639632,38.89,77240.67,0.11,0.98792,3e-05,0.81703]
[1779746640640,38.89,77237.33,0.11,0.98782,3e-05,0.82309]
[1779746643664,38.89,77233.91,0.11,0.98771,3e-05,0.82934]
[1779746646686,38.89,77219.15,0.11,0.98724,3e-05,0.85675]
[1779746647694,38.89,77218.23,0.11,0.98721,3e-05,0.85848]
[1779746652729,38.89,77217.96,0.11,0.9872,3e-05,0.85899]
[1779746654741,38.89,77226.31,0.11,0.98747,3e-05,0.84337]
[1779746655748,38.89,77225.06,0.11,0.98743,3e-05,0.84569]
[1779746660783,38.89,77229.17,0.11,0.98756,3e-05,0.83807]
[1779746662797,38.89,77231.55,0.11,0.98763,3e-05,0.83368]
[1779746665820,38.89,77237.16,0.11,0.98781,3e-05,0.8234]
[1779746667836,38.89,77244.77,0.11,0.98805,3e-05,0.80963]
[1779746668841,38.89,77242.36,0.11,0.98797,3e-05,0.81397]
[1779746673878,38.89,77244.92,0.11,0.98811,3e-05,0.80524]
[1779746678915,38.89,77241.14,0.11,0.98799,3e-05,0.81204]
[1779746683946,38.89,77239.24,0.11,0.98794,3e-05,0.81547]
[1779746688982,38.89,77238.1,0.11,0.9879,3e-05,0.81753]
[1779746694017,38.89,77240.07,0.11,0.98796,3e-05,0.81397]
[1779746699051,38.89,77240.82,0.11,0.98798,3e-05,0.81261]
[1779746704088,38.89,77244.5,0.11,0.9881,3e-05,0.806]
[1779746706102,38.89,77254.91,0.11,0.98841,3e-05,0.78751]
[1779746707109,38.89,77262.71,0.11,0.98865,3e-05,0.77389]
[1779746708508,38.89,77273.62,0.11,0.98896,3e-05,0.75516]
[1779746712157,38.89,77295.57,0.11,0.98958,3e-05,0.71859]
[1779746713164,38.89,77292.22,0.11,0.98949,3e-05,0.72407]
[1779746718578,38.89,77294.95,0.11,0.98956,3e-05,0.7196]
[1779746724245,38.89,77292.41,0.11,0.98949,3e-05,0.72376]
[1779746726254,38.89,77286.13,0.11,0.98932,3e-05,0.73413]
[1779746728652,38.89,77294.38,0.11,0.98955,3e-05,0.72053]
[1779746730283,38.89,77302.23,0.11,0.98976,3e-05,0.70778]
[1779746731290,38.89,77307.03,0.11,0.98994,3e-05,0.69634]
[1779746735318,38.89,77296.95,0.11,0.98967,3e-05,0.71254]
[1779746736325,38.89,77291.63,0.11,0.98952,3e-05,0.72121]
[1779746741361,38.89,77291.13,0.11,0.98951,3e-05,0.72203]
[1779746746394,38.89,77294.26,0.11,0.9896,3e-05,0.71691]
[1779746747402,38.89,77299.87,0.11,0.98975,3e-05,0.70781]
[1779746750422,38.89,77306.01,0.11,0.98991,3e-05,0.69796]
[1779746754451,38.89,77312.44,0.11,0.99008,3e-05,0.68777]
[1779746759486,38.89,77315.15,0.11,0.99015,3e-05,0.68351]
[1779746762507,38.89,77311.62,0.11,0.99006,3e-05,0.68906]
[1779746764521,38.89,77304.85,0.11,0.98988,3e-05,0.69982]
[1779746769557,38.89,77308.17,0.11,0.98997,3e-05,0.69452]
[1779746773585,38.89,77299.38,0.11,0.98973,3e-05,0.70861]
[1779746779006,38.89,77305.2,0.11,0.98989,3e-05,0.69926]
[1779746785669,38.89,77304.37,0.11,0.98987,3e-05,0.70058]
[1779746790704,38.89,77309.07,0.11,0.98999,3e-05,0.69309]
[1779746791711,38.89,77316.33,0.11,0.99023,3e-05,0.67798]
[1779746792718,38.89,77315.68,0.11,0.99022,3e-05,0.67899]
[1779746797752,38.89,77320.14,0.11,0.99033,3e-05,0.67206]
[1779746799769,38.89,77326.63,0.11,0.9905,3e-05,0.66208]
[1779746803796,38.89,77334.23,0.11,0.99069,2e-05,0.65054]
[1779746805810,38.89,77337.85,0.11,0.99078,2e-05,0.64511]
[1779746810848,38.89,77336.57,0.11,0.99075,2e-05,0.64702]
[1779746814875,38.89,77341.74,0.11,0.99087,2e-05,0.63931]
[1779746817896,38.89,77334.41,0.11,0.99069,2e-05,0.65027]
[1779746818907,38.89,77333.9,0.11,0.99068,2e-05,0.65104]
[1779746823954,38.89,77325.2,0.11,0.99046,3e-05,0.66427]
[1779746824961,38.89,77324.11,0.11,0.99043,3e-05,0.66594]
[1779746826976,38.89,77314.96,0.11,0.9902,3e-05,0.68012]
[1779746827982,38.89,77313.19,0.11,0.99015,3e-05,0.68289]
[1779746829997,38.89,77307.78,0.11,0.99001,3e-05,0.69142]
[1779746832016,38.89,77297.11,0.11,0.98973,3e-05,0.70849]
[1779746833019,38.89,77294.62,0.11,0.98966,3e-05,0.71253]
[1779746838056,38.89,77294.06,0.11,0.98964,3e-05,0.71343]
[1779746843092,38.89,77292.53,0.11,0.9896,3e-05,0.71593]
[1779746848123,38.89,77300.59,0.11,0.98982,3e-05,0.70289]
[1779746849498,38.89,77303.97,0.11,0.98991,3e-05,0.69748]
[1779746851147,38.89,77299.27,0.11,0.98984,3e-05,0.70124]
[1779746856182,38.89,77298.14,0.11,0.98981,3e-05,0.70305]
[1779746859571,38.89,77305.01,0.11,0.98999,3e-05,0.69208]
[1779746865246,38.89,77305.13,0.11,0.98999,3e-05,0.69189]
[1779746870283,38.89,77304.63,0.11,0.98998,3e-05,0.69269]
[1779746875318,38.89,77301.08,0.11,0.98989,3e-05,0.69834]
[1779746880353,38.89,77301.01,0.11,0.98988,3e-05,0.69845]
[1779746885388,38.89,77301.51,0.11,0.9899,3e-05,0.69766]
[1779746887401,38.89,77291.63,0.11,0.98963,3e-05,0.71358]
[1779746888409,38.89,77290.53,0.11,0.9896,3e-05,0.71537]
[1779746893444,38.89,77290.33,0.11,0.98959,3e-05,0.7157]
[1779746898479,38.89,77291.55,0.11,0.98963,3e-05,0.71371]
[1779746903515,38.89,77292.2,0.11,0.98965,3e-05,0.71265]
[1779746908549,38.89,77292.54,0.11,0.98966,3e-05,0.7121]
[1779746913585,38.89,77292.2,0.11,0.9897,3e-05,0.70885]
[1779746918620,38.89,77292.61,0.11,0.98971,3e-05,0.70819]
[1779746927685,38.89,77292.31,0.11,0.9897,3e-05,0.70868]
[1779746933725,38.89,77291.32,0.11,0.98968,3e-05,0.71028]
[1779746935738,38.89,77282.87,0.11,0.98944,3e-05,0.72409]
[1779746940143,38.89,77274.3,0.11,0.9892,3e-05,0.73832]
[1779746947823,38.89,77276.53,0.11,0.98927,3e-05,0.7346]
[1779746952858,38.89,77277.34,0.11,0.98929,3e-05,0.73325]
[1779746955881,38.89,77269.82,0.11,0.98908,3e-05,0.74585]
[1779746959909,38.89,77276.13,0.11,0.98926,3e-05,0.73527]
[1779746964945,38.89,77275.97,0.11,0.98925,3e-05,0.73553]
[1779746969979,38.89,77274.7,0.11,0.98921,3e-05,0.73766]
[1779746975015,38.89,77279.04,0.11,0.98939,3e-05,0.72655]
[1779746980052,38.89,77280.25,0.11,0.98942,3e-05,0.72456]
[1779746985090,38.89,77279.23,0.11,0.9894,3e-05,0.72624]
[1779746987102,38.89,77268.63,0.11,0.9891,3e-05,0.74393]
[1779746988107,38.89,77268.36,0.11,0.98909,3e-05,0.74439]
[1779746993143,38.89,77269.44,0.11,0.98912,3e-05,0.74257]
[1779747000565,38.89,77269.62,0.11,0.98913,3e-05,0.74226]
[1779747005225,38.89,77259.82,0.11,0.98884,3e-05,0.7589]
[1779747006233,38.89,77264.19,0.11,0.98897,3e-05,0.75145]
[1779747011269,38.89,77262.19,0.11,0.98891,3e-05,0.75485]
[1779747017311,38.89,77263.85,0.11,0.98896,3e-05,0.75202]
[1779747020704,38.89,77270.0,0.11,0.98914,3e-05,0.74163]
[1779747025376,38.89,77272.45,0.11,0.98921,3e-05,0.73752]
[1779747030774,38.89,77275.31,0.11,0.98929,3e-05,0.73274]
[1779747036466,38.89,77279.36,0.11,0.98945,3e-05,0.72217]
[1779747037471,38.89,77298.77,0.11,0.98998,3e-05,0.69078]
[1779747038472,38.89,77319.87,0.11,0.99053,3e-05,0.65794]
[1779747039478,38.89,77319.66,0.11,0.99052,3e-05,0.65826]
[1779747045520,38.89,77323.6,0.11,0.99062,3e-05,0.65227]
[1779747050918,38.89,77321.45,0.11,0.99057,3e-05,0.65554]
[1779747052570,38.89,77326.5,0.11,0.99069,2e-05,0.64789]
[1779747054591,38.89,77327.67,0.11,0.99072,2e-05,0.64613]
[1779747060992,38.89,77324.01,0.11,0.99063,3e-05,0.65165]
[1779747065687,38.89,77329.89,0.11,0.99078,2e-05,0.6428]
[1779747066694,38.89,77331.82,0.11,0.99083,2e-05,0.63992]
[1779747071732,38.89,77335.49,0.11,0.99091,2e-05,0.63447]
[1779747072736,38.89,77330.57,0.11,0.99079,2e-05,0.64179]
[1779747074750,38.89,77322.52,0.11,0.99059,3e-05,0.65391]
[1779747079786,38.89,77322.66,0.11,0.9906,3e-05,0.6537]
[1779747081141,38.89,77328.48,0.11,0.99074,2e-05,0.64492]
[1779747082807,38.89,77331.77,0.11,0.99082,2e-05,0.64]
[1779747088850,38.89,77332.15,0.11,0.99083,2e-05,0.63943]
[1779747091211,38.89,77326.01,0.11,0.99073,2e-05,0.64506]
[1779747096904,38.89,77338.21,0.11,0.99103,2e-05,0.62695]
[1779747101940,38.89,77341.23,0.11,0.9911,2e-05,0.62253]
[1779747106975,38.89,77338.68,0.11,0.99104,2e-05,0.62626]
[1779747113017,38.89,77339.63,0.11,0.99106,2e-05,0.62487]
[1779747121421,38.89,77339.98,0.11,0.99107,2e-05,0.62435]
[1779747127115,38.89,77342.14,0.11,0.99112,2e-05,0.6212]
[1779747129130,38.89,77350.61,0.11,0.99132,2e-05,0.60897]
[1779747130137,38.89,77356.05,0.11,0.99145,2e-05,0.60122]
[1779747131144,38.89,77355.48,0.11,0.99144,2e-05,0.60203]
[1779747136180,38.89,77359.53,0.11,0.99153,2e-05,0.59631]
[1779747141214,38.89,77360.44,0.11,0.99155,2e-05,0.59503]
[1779747143228,38.89,77366.11,0.11,0.99168,2e-05,0.5871]
[1779747148263,38.89,77366.6,0.11,0.99169,2e-05,0.58642]
[1779747153298,38.89,77365.97,0.11,0.99172,2e-05,0.58396]
[1779747158334,38.89,77367.14,0.11,0.99175,2e-05,0.58234]
[1779747163369,38.89,77368.65,0.11,0.99178,2e-05,0.58026]
[1779747166389,38.89,77381.76,0.11,0.99207,2e-05,0.56243]
[1779747167398,38.89,77381.87,0.11,0.99207,2e-05,0.56229]
[1779747172433,38.89,77384.05,0.11,0.99212,2e-05,0.55937]
[1779747173440,38.89,77390.09,0.11,0.99225,2e-05,0.55135]
[1779747174447,38.89,77388.21,0.11,0.99221,2e-05,0.55383]
[1779747176462,38.89,77379.36,0.11,0.99202,2e-05,0.56566]
[1779747177468,38.89,77378.01,0.11,0.99199,2e-05,0.56748]
[1779747181847,38.89,77368.09,0.11,0.99177,2e-05,0.58103]
[1779747183509,38.89,77366.18,0.11,0.99173,2e-05,0.58366]
[1779747188546,38.89,77367.29,0.11,0.99175,2e-05,0.58213]
[1779747193581,38.89,77361.98,0.11,0.99163,2e-05,0.5895]
[1779747194588,38.89,77361.75,0.11,0.99163,2e-05,0.58982]
[1779747197608,38.89,77369.61,0.11,0.9918,2e-05,0.57893]
[1779747202644,38.89,77369.92,0.11,0.99181,2e-05,0.57851]
[1779747208685,38.89,77370.39,0.11,0.99182,2e-05,0.57786]
[1779747214737,38.89,77370.27,0.11,0.99186,2e-05,0.57472]
[1779747219768,38.89,77370.01,0.11,0.99186,2e-05,0.57507]
[1779747225807,38.89,77368.93,0.11,0.99183,2e-05,0.57655]
[1779747232198,38.89,77368.34,0.11,0.99182,2e-05,0.57736]
[1779747242269,38.89,77369.09,0.11,0.99184,2e-05,0.57633]
[1779747250998,38.89,77369.07,0.11,0.99184,2e-05,0.57636]
[1779747256035,38.89,77368.72,0.11,0.99183,2e-05,0.57684]
[1779747261070,38.89,77369.39,0.11,0.99184,2e-05,0.57592]
[1779747264091,38.89,77352.56,0.11,0.99146,2e-05,0.59936]
[1779747269127,38.89,77350.42,0.11,0.99141,2e-05,0.60239]
[1779747274162,38.89,77350.68,0.11,0.99147,2e-05,0.59861]
[1779747280205,38.89,77351.16,0.11,0.99148,2e-05,0.59793]
[1779747285238,38.89,77351.95,0.11,0.9915,2e-05,0.59682]
[1779747290275,38.89,77349.87,0.11,0.99145,2e-05,0.59976]
[1779747295308,38.89,77350.66,0.11,0.99147,2e-05,0.59864]
[1779747296317,38.89,77355.9,0.11,0.99159,2e-05,0.59126]
[1779747297323,38.89,77356.64,0.11,0.9916,2e-05,0.59023]
[1779747302358,38.89,77348.27,0.11,0.99141,2e-05,0.60203]
[1779747303364,38.89,77349.13,0.11,0.99143,2e-05,0.60081]
[1779747308400,38.89,77349.55,0.11,0.99144,2e-05,0.60021]
[1779747312428,38.89,77343.93,0.11,0.99131,2e-05,0.60823]
[1779747314443,38.89,77342.03,0.11,0.99127,2e-05,0.61096]
[1779747320484,38.89,77342.02,0.11,0.99126,2e-05,0.61097]
[1779747326526,38.89,77341.47,0.11,0.99125,2e-05,0.61176]
[1779747332911,38.89,77340.99,0.11,0.99129,2e-05,0.609]
[1779747338611,38.89,77340.78,0.11,0.99128,2e-05,0.6093]
[1779747339616,38.89,77346.05,0.11,0.99141,2e-05,0.60176]
[1779747341632,38.89,77345.95,0.11,0.9914,2e-05,0.60191]
[1779747346666,38.89,77345.96,0.11,0.9914,2e-05,0.60189]
[1779747351701,38.89,77341.61,0.11,0.9913,2e-05,0.60811]
[1779747356736,38.89,77342.69,0.11,0.99133,2e-05,0.60656]
[1779747358750,38.89,77352.1,0.11,0.99155,2e-05,0.59321]
[1779747360767,38.89,77353.76,0.11,0.99158,2e-05,0.59088]
[1779747365800,38.89,77354.07,0.11,0.99159,2e-05,0.59045]
[1779747370835,38.89,77357.35,0.11,0.99167,2e-05,0.58587]
[1779747373201,38.89,77368.49,0.11,0.99192,2e-05,0.57054]
[1779747374863,38.89,77370.0,0.11,0.99195,2e-05,0.56849]
[1779747375871,38.89,77375.13,0.11,0.99206,2e-05,0.56156]
[1779747376878,38.89,77375.78,0.11,0.99207,2e-05,0.56069]
[1779747377884,38.89,77368.0,0.11,0.9919,2e-05,0.57121]
[1779747378892,38.89,77369.2,0.11,0.99193,2e-05,0.56957]
[1779747383925,38.89,77369.67,0.11,0.99194,2e-05,0.56894]
[1779747388966,38.89,77372.59,0.11,0.99201,2e-05,0.56498]
[1779747391983,38.89,77368.94,0.11,0.99197,2e-05,0.56664]
[1779747397018,38.89,77369.05,0.11,0.99197,2e-05,0.56649]
[1779747402053,38.89,77368.86,0.11,0.99197,2e-05,0.56674]
[1779747407088,38.89,77369.14,0.11,0.99198,2e-05,0.56637]
[1779747412123,38.89,77368.9,0.11,0.99197,2e-05,0.56669]
[1779747417158,38.89,77370.19,0.11,0.992,2e-05,0.56495]
[1779747422194,38.89,77369.69,0.11,0.99199,2e-05,0.56562]
[1779747423552,38.89,77355.88,0.11,0.99168,2e-05,0.58455]
[1779747424207,38.89,77355.88,0.11,0.99168,2e-05,0.58455]
[1779747426220,38.89,77336.32,0.11,0.99123,2e-05,0.61226]
[1779747431255,38.89,77338.15,0.11,0.99127,2e-05,0.60962]
[1779747436294,38.89,77335.69,0.11,0.99121,2e-05,0.61317]
[1779747441329,38.89,77335.82,0.11,0.99121,2e-05,0.61298]
[1779747448378,38.89,77335.32,0.11,0.9912,2e-05,0.61371]
[1779747449385,38.89,77327.42,0.11,0.99101,2e-05,0.62522]
[1779747450392,38.89,77324.16,0.11,0.99093,2e-05,0.63003]
[1779747452406,38.89,77317.07,0.11,0.99081,2e-05,0.637]
[1779747453777,38.89,77316.62,0.11,0.9908,2e-05,0.63768]
[1779747464491,38.89,77316.2,0.11,0.99079,2e-05,0.6383]
[1779747466505,38.89,77324.6,0.11,0.99099,2e-05,0.62584]
[1779747468519,38.89,77325.12,0.11,0.99101,2e-05,0.62508]
[1779747473553,38.89,77324.39,0.11,0.99099,2e-05,0.62615]
[1779747478589,38.89,77324.03,0.11,0.99098,2e-05,0.62668]
[1779747483625,38.89,77312.77,0.11,0.9907,2e-05,0.64345]
[1779747484632,38.89,77304.51,0.11,0.99049,3e-05,0.65598]
[1779747485640,38.89,77304.57,0.11,0.99049,3e-05,0.65589]
[1779747487653,38.89,77298.9,0.11,0.99035,3e-05,0.66461]
[1779747492686,38.89,77292.7,0.11,0.99019,3e-05,0.67425]
[1779747495708,38.89,77288.99,0.11,0.99009,3e-05,0.68008]
[1779747500744,38.89,77290.29,0.11,0.99012,3e-05,0.67803]
[1779747505784,38.89,77290.23,0.11,0.99012,3e-05,0.67813]
[1779747510817,38.89,77290.38,0.11,0.99013,3e-05,0.67789]
[1779747515852,38.89,77290.52,0.11,0.99018,3e-05,0.67395]
[1779747520887,38.89,77292.16,0.11,0.99023,3e-05,0.67138]
[1779747525925,38.89,77297.16,0.11,0.99036,3e-05,0.66362]
[1779747530959,38.89,77297.88,0.11,0.99037,3e-05,0.66251]
[1779747535995,38.89,77299.85,0.11,0.99042,3e-05,0.65947]
[1779747541032,38.89,77302.39,0.11,0.99049,3e-05,0.65558]
[1779747546098,38.89,77273.23,0.11,0.98972,3e-05,0.70145]
[1779747547103,38.89,77274.62,0.11,0.98976,3e-05,0.69921]
[1779747552138,38.89,77273.7,0.11,0.98973,3e-05,0.70069]
[1779747556171,38.89,77266.15,0.11,0.98952,3e-05,0.71298]
[1779747557178,38.89,77266.57,0.11,0.98954,3e-05,0.71229]
[1779747562213,38.89,77267.35,0.11,0.98956,3e-05,0.71101]
[1779747567248,38.89,77270.18,0.11,0.98964,3e-05,0.7064]
[1779747569262,38.89,77277.9,0.11,0.98985,3e-05,0.69393]
[1779747571276,38.89,77283.34,0.11,0.99005,3e-05,0.6815]
[1779747576311,38.89,77284.93,0.11,0.99009,3e-05,0.67899]
[1779747581347,38.89,77280.6,0.11,0.98997,3e-05,0.68584]
[1779747586382,38.89,77280.17,0.11,0.98996,3e-05,0.68653]
[1779747591417,38.89,77280.17,0.11,0.98996,3e-05,0.68653]
[1779747596452,38.89,77280.18,0.11,0.98996,3e-05,0.68651]
[1779747601487,38.89,77280.0,0.11,0.98996,3e-05,0.6868]
[1779747606522,38.89,77280.5,0.11,0.98997,3e-05,0.686]
[1779747612564,38.89,77279.74,0.11,0.98995,3e-05,0.68721]
[1779747616594,38.89,77287.53,0.11,0.99016,3e-05,0.6749]
[1779747617599,38.89,77291.36,0.11,0.99026,3e-05,0.66892]
[1779747622642,38.89,77292.7,0.11,0.99029,3e-05,0.66684]
[1779747624649,38.89,77286.16,0.11,0.99012,3e-05,0.67706]
[1779747625656,38.89,77286.11,0.11,0.99012,3e-05,0.67713]
[1779747632705,38.89,77285.92,0.11,0.99017,3e-05,0.6737]
[1779747637741,38.89,77284.13,0.11,0.99012,3e-05,0.67651]
[1779747642776,38.89,77283.55,0.11,0.9901,3e-05,0.67742]
[1779747647811,38.89,77272.62,0.11,0.98981,3e-05,0.6948]
[1779747648817,38.89,77264.24,0.11,0.98958,3e-05,0.70837]
[1779747649824,38.89,77266.73,0.11,0.98965,3e-05,0.70432]
[1779747654858,38.89,77271.49,0.11,0.98978,3e-05,0.69662]
[1779747660901,38.89,77271.55,0.11,0.98978,3e-05,0.69652]
[1779747673992,38.89,77270.87,0.11,0.98976,3e-05,0.69762]
[1779747684060,38.89,77271.78,0.11,0.98979,3e-05,0.69615]
[1779747689099,38.89,77276.91,0.11,0.98993,3e-05,0.68794]
[1779747691113,38.89,77281.43,0.11,0.9901,3e-05,0.67701]
[1779747696147,38.89,77281.27,0.11,0.9901,3e-05,0.67726]
[1779747700177,38.89,77287.28,0.11,0.99025,3e-05,0.66785]
[1779747705547,38.89,77287.32,0.11,0.99026,3e-05,0.66779]
[1779747711253,38.89,77290.07,0.11,0.99033,3e-05,0.66352]
[1779747722330,38.89,77289.75,0.11,0.99032,3e-05,0.66402]
[1779747727366,38.89,77293.75,0.11,0.99042,3e-05,0.65784]
[1779747728373,38.89,77298.8,0.11,0.99055,3e-05,0.65012]
[1779747732400,38.89,77303.98,0.11,0.99068,3e-05,0.64227]
[1779747737437,38.89,77309.47,0.11,0.99082,2e-05,0.63404]
[1779747738443,38.89,77314.67,0.11,0.99095,2e-05,0.62632]
[1779747740457,38.89,77321.03,0.11,0.9911,2e-05,0.61699]
[1779747745828,38.89,77322.18,0.11,0.99113,2e-05,0.61531]
[1779747748512,38.89,77327.35,0.11,0.99125,2e-05,0.60782]
[1779747753550,38.89,77322.52,0.11,0.99119,2e-05,0.61131]
[1779747758585,38.89,77322.51,0.11,0.99119,2e-05,0.61133]
[1779747763620,38.89,77322.91,0.11,0.9912,2e-05,0.61075]
[1779747768656,38.89,77327.08,0.11,0.9913,2e-05,0.60474]
[1779747773690,38.89,77327.47,0.11,0.99131,2e-05,0.60418]
[1779747778725,38.89,77329.17,0.11,0.99135,2e-05,0.60174]
[1779747783759,38.89,77329.09,0.11,0.99134,2e-05,0.60186]
[1779747788795,38.89,77327.04,0.11,0.9913,2e-05,0.6048]
[1779747792823,38.89,77320.71,0.11,0.99114,2e-05,0.61394]
[1779747793830,38.89,77318.27,0.11,0.99109,2e-05,0.61749]
[1779747798865,38.89,77317.44,0.11,0.99107,2e-05,0.61871]
[1779747803901,38.89,77318.37,0.11,0.99109,2e-05,0.61735]
[1779747808936,38.89,77316.48,0.11,0.99104,2e-05,0.62011]
[1779747814978,38.89,77315.97,0.11,0.99108,2e-05,0.61733]
[1779747820014,38.89,77319.59,0.11,0.99117,2e-05,0.61206]
[1779747827062,38.89,77319.38,0.11,0.99116,2e-05,0.61236]
[1779747832097,38.89,77319.2,0.11,0.99116,2e-05,0.61263]
[1779747842168,38.89,77319.15,0.11,0.99116,2e-05,0.6127]
[1779747844182,38.89,77309.37,0.11,0.99092,2e-05,0.62704]
[1779747845189,38.89,77305.44,0.11,0.99082,2e-05,0.63288]
[1779747850223,38.89,77303.9,0.11,0.99078,2e-05,0.63518]
[1779747855259,38.89,77302.57,0.11,0.99075,3e-05,0.63717]
[1779747860293,38.89,77300.41,0.11,0.99069,3e-05,0.64042]
[1779747866683,38.89,77300.55,0.11,0.9907,3e-05,0.64021]
[1779747871370,38.89,77297.08,0.11,0.99066,3e-05,0.64181]
[1779747876753,38.89,77295.8,0.11,0.99063,3e-05,0.64375]
[1779747882451,38.89,77294.55,0.11,0.9906,3e-05,0.64564]
[1779747892517,38.89,77294.51,0.11,0.9906,3e-05,0.64571]
[1779747898559,38.89,77293.66,0.11,0.99058,3e-05,0.647]
[1779747906970,38.89,77293.38,0.11,0.99057,3e-05,0.64742]
[1779747910643,38.89,77285.46,0.11,0.99036,3e-05,0.65956]
[1779747911651,38.89,77280.01,0.11,0.99022,3e-05,0.66802]
[1779747912658,38.89,77275.69,0.11,0.99011,3e-05,0.67479]
[1779747917040,38.89,77269.3,0.11,0.98994,3e-05,0.6849]
[1779747922730,38.89,77272.23,0.11,0.99002,3e-05,0.68025]
[1779747928772,38.89,77273.09,0.11,0.99004,3e-05,0.67889]
[1779747933806,38.89,77273.78,0.11,0.99011,3e-05,0.67404]
[1779747939850,38.89,77274.24,0.11,0.99012,3e-05,0.67331]
[1779747941863,38.89,77279.35,0.11,0.99026,3e-05,0.66532]
[1779747947253,38.89,77278.84,0.11,0.99024,3e-05,0.66612]
[1779747952939,38.89,77279.88,0.11,0.99027,3e-05,0.6645]
[1779747955961,38.89,77285.31,0.11,0.99041,3e-05,0.6561]
[1779747960995,38.89,77286.21,0.11,0.99044,3e-05,0.65471]
[1779747962003,38.89,77291.75,0.11,0.99058,3e-05,0.64625]
[1779747964017,38.89,77291.39,0.11,0.99057,3e-05,0.6468]
[1779747970059,38.89,77292.74,0.11,0.9906,3e-05,0.64475]
[1779747975094,38.89,77290.46,0.11,0.99055,3e-05,0.64821]
[1779747981139,38.89,77290.12,0.11,0.99054,3e-05,0.64873]
[1779747986171,38.89,77289.26,0.11,0.99051,3e-05,0.65004]
[1779747987177,38.89,77284.18,0.11,0.99038,3e-05,0.65784]
[1779747989192,38.89,77279.17,0.11,0.99025,3e-05,0.6656]
[1779747991206,38.89,77278.18,0.11,0.99028,3e-05,0.66342]
[1779747996258,38.89,77273.85,0.11,0.99017,3e-05,0.67017]
[1779747997266,38.89,77273.47,0.11,0.99016,3e-05,0.67077]
[1779748002308,38.89,77274.84,0.11,0.99019,3e-05,0.66862]
[1779748007679,38.89,77275.97,0.11,0.99022,3e-05,0.66686]
[1779748015399,38.89,77276.91,0.11,0.99025,3e-05,0.66539]
[1779748017755,38.89,77255.99,0.11,0.98968,3e-05,0.69864]
[1779748019427,38.89,77255.12,0.11,0.98966,3e-05,0.70005]
[1779748021441,38.89,77240.47,0.11,0.98925,3e-05,0.72417]
[1779748022448,38.89,77237.21,0.11,0.98915,3e-05,0.72963]
[1779748026476,38.89,77234.0,0.11,0.98906,3e-05,0.73504]
[1779748031511,38.89,77238.99,0.11,0.9892,3e-05,0.72665]
[1779748036545,38.89,77242.54,0.11,0.98931,3e-05,0.72072]
[1779748041582,38.89,77241.46,0.11,0.98927,3e-05,0.72252]
[1779748046617,38.89,77241.28,0.11,0.98927,3e-05,0.72282]
[1779748051650,38.89,77239.15,0.11,0.98927,3e-05,0.72242]
[1779748056687,38.89,77238.88,0.11,0.98926,3e-05,0.72287]
[1779748061722,38.89,77238.79,0.11,0.98925,3e-05,0.72302]
[1779748068113,38.89,77239.17,0.11,0.98927,3e-05,0.72239]
[1779748073808,38.89,77238.24,0.11,0.98924,3e-05,0.72394]
[1779748078846,38.89,77236.85,0.11,0.9892,3e-05,0.72627]
[1779748083877,38.89,77233.24,0.11,0.98909,3e-05,0.73233]
[1779748088913,38.89,77231.32,0.11,0.98904,3e-05,0.73557]
[1779748090927,38.89,77225.69,0.11,0.98887,3e-05,0.74515]
[1779748095962,38.89,77225.56,0.11,0.98887,3e-05,0.74537]
[1779748098329,38.89,77219.35,0.11,0.98869,3e-05,0.75605]
[1779748102005,38.89,77214.54,0.11,0.98854,3e-05,0.76441]
[1779748107049,38.89,77214.26,0.11,0.98853,3e-05,0.7649]
[1779748112084,38.89,77211.45,0.11,0.98851,3e-05,0.7657]
[1779748115106,38.89,77206.64,0.11,0.98836,3e-05,0.77415]
[1779748120144,38.89,77207.63,0.11,0.98839,3e-05,0.77241]
[1779748125177,38.89,77209.02,0.11,0.98843,3e-05,0.76996]
[1779748133233,38.89,77210.13,0.11,0.98847,3e-05,0.76801]
[1779748138611,38.89,77210.7,0.11,0.98848,3e-05,0.76701]
[1779748144309,38.89,77211.86,0.11,0.98852,3e-05,0.76498]
[1779748151360,38.89,77212.92,0.11,0.98855,3e-05,0.76313]
[1779748156395,38.89,77216.04,0.11,0.98864,3e-05,0.75771]
[1779748161430,38.89,77216.3,0.11,0.98865,3e-05,0.75726]
[1779748166476,38.89,77227.83,0.11,0.98899,3e-05,0.73748]
[1779748167487,38.89,77227.65,0.11,0.98899,3e-05,0.73779]
[1779748168494,38.89,77236.22,0.11,0.98924,3e-05,0.72336]
[1779748169504,38.89,77236.43,0.11,0.98924,3e-05,0.723]
[1779748174537,38.89,77235.17,0.11,0.98926,3e-05,0.72115]
[1779748180578,38.89,77233.81,0.11,0.98923,3e-05,0.72342]
[1779748185618,38.89,77232.04,0.11,0.98917,3e-05,0.72638]
[1779748190649,38.89,77230.99,0.11,0.98914,3e-05,0.72814]
[1779748195684,38.89,77233.97,0.11,0.98923,3e-05,0.72315]
[1779748200718,38.89,77232.45,0.11,0.98919,3e-05,0.72569]
[1779748202733,38.89,77205.53,0.11,0.98838,3e-05,0.77196]
[1779748203740,38.89,77200.08,0.11,0.98822,3e-05,0.78161]
[1779748204747,38.89,77198.04,0.11,0.98815,3e-05,0.78525]
[1779748206763,38.89,77191.9,0.11,0.98796,3e-05,0.79628]
[1779748207768,38.89,77190.58,0.11,0.98792,3e-05,0.79867]
[1779748210790,38.89,77184.53,0.11,0.98772,3e-05,0.80969]
[1779748213814,38.89,77191.69,0.11,0.98795,3e-05,0.79666]
[1779748214822,38.89,77197.85,0.11,0.98815,3e-05,0.78559]
[1779748215826,38.89,77198.73,0.11,0.98817,3e-05,0.78402]
[1779748220861,38.89,77197.17,0.11,0.98813,3e-05,0.78681]
[1779748225896,38.89,77198.2,0.11,0.98816,3e-05,0.78497]
[1779748229250,38.89,77192.35,0.11,0.98797,3e-05,0.79547]
[1779748231937,38.89,77188.52,0.11,0.98791,3e-05,0.79816]
[1779748233976,38.89,77168.61,0.11,0.98727,3e-05,0.83489]
[1779748234975,38.89,77150.88,0.11,0.98666,3e-05,0.86873]
[1779748235982,38.89,77153.36,0.11,0.98675,3e-05,0.86393]
[1779748238000,38.89,77142.53,0.11,0.98637,4e-05,0.88505]
[1779748239322,38.89,77121.91,0.11,0.98563,4e-05,0.92638]
[1779748241046,38.89,77094.15,0.11,0.98457,4e-05,0.98443]
[1779748242043,38.89,77081.74,0.11,0.98407,4e-05,1.01129]
[1779748243063,38.89,77069.98,0.11,0.98359,4e-05,1.03728]
[1779748244066,38.89,77091.58,0.11,0.98446,4e-05,0.98995]
[1779748245072,38.89,77117.4,0.11,0.98546,4e-05,0.93562]
[1779748246123,38.89,77130.04,0.11,0.98592,4e-05,0.9099]
[1779748251137,38.89,77126.41,0.11,0.98579,4e-05,0.91723]
[1779748253155,38.89,77123.92,0.11,0.9857,4e-05,0.92228]
[1779748255166,38.89,77129.46,0.11,0.9859,4e-05,0.91107]
[1779748257178,38.89,77129.99,0.11,0.98592,4e-05,0.91]
[1779748262216,38.89,77124.38,0.11,0.98572,4e-05,0.92135]
[1779748264237,38.89,77118.25,0.11,0.98549,4e-05,0.93387]
[1779748265245,38.89,77093.2,0.11,0.98453,4e-05,0.98647]
[1779748266252,38.89,77101.11,0.11,0.98484,4e-05,0.96961]
[1779748267259,38.89,77106.49,0.11,0.98505,4e-05,0.95828]
[1779748268265,38.89,77119.52,0.11,0.98554,4e-05,0.93127]
[1779748269560,38.89,77118.18,0.11,0.98549,4e-05,0.93402]
[1779748272303,38.89,77118.64,0.11,0.9855,4e-05,0.93307]
[1779748273311,38.89,77127.19,0.11,0.98582,4e-05,0.91565]
[1779748274317,38.89,77115.18,0.11,0.98537,4e-05,0.9402]
[1779748275325,38.89,77114.11,0.11,0.98533,4e-05,0.94241]
[1779748276332,38.89,77111.96,0.11,0.98525,4e-05,0.94687]
[1779748279640,38.89,77122.16,0.11,0.98563,4e-05,0.92587]
[1779748281377,38.89,77127.6,0.11,0.98583,4e-05,0.91482]
[1779748283389,38.89,77127.98,0.11,0.98585,4e-05,0.91406]
[1779748286408,38.89,77119.88,0.11,0.98555,4e-05,0.93053]
[1779748289444,38.89,77127.59,0.11,0.98583,4e-05,0.91484]
[1779748291456,38.89,77130.13,0.11,0.986,4e-05,0.9051]
[1779748296493,38.89,77134.52,0.11,0.98615,4e-05,0.89633]
[1779748297502,38.89,77139.74,0.11,0.98634,4e-05,0.88599]
[1779748298508,38.89,77139.62,0.11,0.98634,4e-05,0.88623]
[1779748303543,38.89,77131.97,0.11,0.98606,4e-05,0.90141]
[1779748307571,38.89,77115.09,0.11,0.98544,4e-05,0.93566]
[1779748308579,38.89,77113.9,0.11,0.9854,4e-05,0.93811]
[1779748311600,38.89,77093.72,0.11,0.98462,4e-05,0.98048]
[1779748312605,38.89,77090.25,0.11,0.98449,4e-05,0.98792]
[1779748314621,38.89,77086.99,0.11,0.98436,4e-05,0.99494]
[1779748319655,38.89,77087.99,0.11,0.9844,4e-05,0.99278]
[1779748324690,38.89,77080.19,0.11,0.98408,4e-05,1.00972]
[1779748325696,38.89,77073.13,0.11,0.9838,4e-05,1.02525]
[1779748326704,38.89,77073.27,0.11,0.9838,4e-05,1.02494]
[1779748330734,38.89,77081.31,0.11,0.98413,4e-05,1.00728]
[1779748332746,38.89,77085.29,0.11,0.98429,4e-05,0.99862]
[1779748337782,38.89,77087.85,0.11,0.98439,4e-05,0.99308]
[1779748340074,38.89,77093.49,0.11,0.98461,4e-05,0.98097]
[1779748342816,38.89,77094.51,0.11,0.98465,4e-05,0.97879]
[1779748344831,38.89,77103.86,0.11,0.98502,4e-05,0.959]
[1779748348859,38.89,77095.97,0.11,0.98471,4e-05,0.97568]
[1779748350153,38.89,77094.25,0.11,0.98464,4e-05,0.97935]
[1779748353895,38.89,77091.32,0.11,0.9846,4e-05,0.98074]
[1779748358940,38.89,77091.42,0.11,0.98461,4e-05,0.98052]
[1779748363963,38.89,77092.2,0.11,0.98464,4e-05,0.97886]
[1779748368999,38.89,77088.7,0.11,0.9845,4e-05,0.98635]
[1779748373029,38.89,77095.7,0.11,0.98477,4e-05,0.97141]
[1779748374128,38.89,77095.35,0.11,0.98476,4e-05,0.97215]
[1779748375062,38.89,77090.1,0.11,0.98455,4e-05,0.98335]
[1779748376060,38.89,77074.69,0.11,0.98394,4e-05,1.01681]
[1779748381090,38.89,77074.99,0.11,0.98395,4e-05,1.01615]
[1779748385130,38.89,77080.57,0.11,0.98417,4e-05,1.00394]
[1779748388179,38.89,77069.8,0.11,0.98373,4e-05,1.02762]
[1779748389184,38.89,77042.46,0.11,0.98257,4e-05,1.08968]
[1779748390441,38.89,77054.31,0.11,0.98308,4e-05,1.06243]
[1779748393212,38.89,77048.63,0.11,0.98284,4e-05,1.07543]
[1779748398247,38.89,77050.64,0.11,0.98293,4e-05,1.07081]
[1779748399256,38.89,77061.28,0.11,0.98338,4e-05,1.04665]
[1779748402276,38.89,77053.45,0.11,0.98305,4e-05,1.06439]
[1779748406304,38.89,77043.76,0.11,0.98263,4e-05,1.08667]
[1779748411341,38.89,77039.56,0.11,0.98253,4e-05,1.09121]
[1779748415368,38.89,77032.23,0.11,0.9822,4e-05,1.10836]
[1779748420656,38.89,77029.17,0.11,0.98206,4e-05,1.11559]
[1779748426445,38.89,77031.9,0.11,0.98219,4e-05,1.10914]
[1779748428459,38.89,77037.89,0.11,0.98245,4e-05,1.0951]
[1779748433494,38.89,77041.31,0.11,0.9826,4e-05,1.08714]
[1779748438529,38.89,77045.51,0.11,0.98279,4e-05,1.07743]
[1779748440799,38.89,77032.02,0.11,0.98219,4e-05,1.10886]
[1779748441550,38.89,77032.02,0.11,0.98219,4e-05,1.10886]
[1779748446586,38.89,77042.99,0.11,0.98268,4e-05,1.08325]
[1779748447592,38.89,77043.25,0.11,0.98269,4e-05,1.08265]
[1779748452630,38.89,77053.67,0.11,0.98314,4e-05,1.05876]
[1779748453637,38.89,77055.89,0.11,0.98323,4e-05,1.05372]
[1779748458671,38.89,77056.64,0.11,0.98326,4e-05,1.05203]
[1779748463708,38.89,77057.11,0.11,0.98328,4e-05,1.05096]
[1779748468744,38.89,77058.36,0.11,0.98333,4e-05,1.04814]
[1779748470757,38.89,77050.96,0.11,0.98302,4e-05,1.06493]
[1779748477808,38.89,77054.85,0.11,0.98326,4e-05,1.05097]
[1779748482844,38.89,77058.42,0.11,0.98341,4e-05,1.04292]
[1779748487881,38.89,77059.19,0.11,0.98345,4e-05,1.04119]
[1779748491909,38.89,77065.23,0.11,0.9837,4e-05,1.0277]
[1779748496943,38.89,77066.49,0.11,0.98375,4e-05,1.0249]
[1779748501978,38.89,77069.36,0.11,0.98387,4e-05,1.01856]
[1779748502990,38.89,77064.08,0.11,0.98365,4e-05,1.03026]
[1779748505000,38.89,77056.28,0.11,0.98332,4e-05,1.04774]
[1779748506007,38.89,77050.5,0.11,0.98308,4e-05,1.06084]
[1779748507014,38.89,77045.36,0.11,0.98286,4e-05,1.0726]
[1779748509032,38.89,77033.43,0.11,0.98234,4e-05,1.10028]
[1779748511312,38.89,77020.27,0.11,0.98174,5e-05,1.13145]
[1779748517094,38.89,77025.34,0.11,0.98197,5e-05,1.11936]
[1779748518099,38.89,77033.35,0.11,0.98233,4e-05,1.10046]
[1779748520112,38.89,77042.14,0.11,0.98272,4e-05,1.08001]
[1779748524140,38.89,77048.03,0.11,0.98297,4e-05,1.06647]
[1779748529176,38.89,77049.3,0.11,0.98303,4e-05,1.06357]
[1779748531463,38.89,77042.74,0.11,0.98282,4e-05,1.07344]
[1779748534211,38.89,77039.6,0.11,0.98269,4e-05,1.08068]
[1779748540253,38.89,77039.5,0.11,0.98268,4e-05,1.08091]
[1779748545289,38.89,77040.6,0.11,0.98273,4e-05,1.07837]
[1779748550323,38.89,77040.63,0.11,0.98273,4e-05,1.0783]
[1779748555359,38.89,77040.76,0.11,0.98274,4e-05,1.078]
[1779748560392,38.89,77040.94,0.11,0.98275,4e-05,1.07758]
[1779748565429,38.89,77040.4,0.11,0.98272,4e-05,1.07883]
[1779748570471,38.89,77039.55,0.11,0.98268,4e-05,1.08079]
[1779748571754,38.89,76995.32,0.11,0.98066,5e-05,1.18691]
[1779748572483,38.89,76995.32,0.11,0.98066,5e-05,1.18691]
[1779748577519,38.89,77003.98,0.11,0.98107,5e-05,1.16552]
[1779748581840,38.89,76992.8,0.11,0.98054,5e-05,1.19319]
[1779748587597,38.89,76991.1,0.11,0.98046,5e-05,1.19744]
[1779748588602,38.89,76984.24,0.11,0.98012,5e-05,1.2147]
[1779748591910,38.89,76980.52,0.11,0.98003,5e-05,1.21852]
[1779748594651,38.89,76975.37,0.11,0.97977,5e-05,1.23165]
[1779748595657,38.89,76975.21,0.11,0.97976,5e-05,1.23206]
[1779748599685,38.89,76979.79,0.11,0.97999,5e-05,1.22038]
[1779748604719,38.89,76987.98,0.11,0.98039,5e-05,1.1997]
[1779748605726,38.89,76987.94,0.11,0.98039,5e-05,1.1998]
[1779748609755,38.89,76994.89,0.11,0.98072,5e-05,1.18245]
[1779748610763,38.89,76999.14,0.11,0.98093,5e-05,1.17195]
[1779748615816,38.89,77019.06,0.11,0.98185,5e-05,1.12365]
[1779748616822,38.89,77028.51,0.11,0.98228,4e-05,1.10128]
[1779748617829,38.89,77028.32,0.11,0.98227,4e-05,1.10173]
[1779748621857,38.89,77036.69,0.11,0.98264,4e-05,1.0822]
[1779748622863,38.89,77041.98,0.11,0.98287,4e-05,1.07]
[1779748627899,38.89,77039.96,0.11,0.98278,4e-05,1.07464]
[1779748633940,38.89,77041.13,0.11,0.98283,4e-05,1.07195]
[1779748636962,38.89,77027.28,0.11,0.98222,4e-05,1.10417]
[1779748637969,38.89,77023.27,0.11,0.98204,5e-05,1.11364]
[1779748643005,38.89,77022.96,0.11,0.98203,5e-05,1.11437]
[1779748648042,38.89,77030.26,0.11,0.98236,4e-05,1.09718]
[1779748649048,38.89,77033.9,0.11,0.98252,4e-05,1.08868]
[1779748654086,38.89,77033.31,0.11,0.98257,4e-05,1.08481]
[1779748659128,38.89,77055.77,0.11,0.98354,4e-05,1.03361]
[1779748660148,38.89,77072.38,0.11,0.98422,4e-05,0.99698]
[1779748661143,38.89,77073.0,0.11,0.98424,4e-05,0.99564]
[1779748663165,38.89,77066.95,0.11,0.984,4e-05,1.00885]
[1779748668191,38.89,77065.68,0.11,0.98395,4e-05,1.01164]
[1779748673226,38.89,77066.17,0.11,0.98397,4e-05,1.01056]
[1779748678261,38.89,77064.62,0.11,0.9839,4e-05,1.01397]
[1779748679268,38.89,77057.24,0.11,0.9836,4e-05,1.03033]
[1779748684304,38.89,77055.4,0.11,0.98352,4e-05,1.03444]
[1779748689338,38.89,77057.26,0.11,0.9836,4e-05,1.03029]
[1779748694373,38.89,77057.02,0.11,0.98359,4e-05,1.03082]
[1779748699407,38.89,77056.99,0.11,0.98359,4e-05,1.03089]
[1779748702694,38.89,77064.56,0.11,0.9839,4e-05,1.0141]
[1779748703436,38.89,77064.56,0.11,0.9839,4e-05,1.0141]
[1779748705451,38.89,77070.39,0.11,0.98414,4e-05,1.00132]
[1779748710485,38.89,77072.04,0.11,0.9842,4e-05,0.99772]
[1779748715520,38.89,77071.34,0.11,0.98425,4e-05,0.99428]
[1779748720556,38.89,77082.58,0.11,0.9847,4e-05,0.97011]
[1779748722846,38.89,77089.44,0.11,0.98497,4e-05,0.95559]
[1779748728613,38.89,77088.7,0.11,0.98494,4e-05,0.95715]
[1779748730627,38.89,77095.94,0.11,0.98522,4e-05,0.94199]
[1779748731634,38.89,77101.99,0.11,0.98545,4e-05,0.92947]
[1779748736669,38.89,77101.52,0.11,0.98543,4e-05,0.93044]
[1779748739692,38.89,77091.66,0.11,0.98505,4e-05,0.95093]
[1779748744727,38.89,77092.16,0.11,0.98507,4e-05,0.94988]
[1779748747748,38.89,77098.37,0.11,0.98531,4e-05,0.93695]
[1779748749763,38.89,77107.14,0.11,0.98564,4e-05,0.91892]
[1779748753090,38.89,77112.19,0.11,0.98583,4e-05,0.90867]
[1779748758851,38.89,77112.63,0.11,0.98584,4e-05,0.90778]
[1779748763887,38.89,77110.28,0.11,0.98576,4e-05,0.91253]
[1779748765900,38.89,77108.03,0.11,0.98567,4e-05,0.91711]
[1779748767913,38.89,77115.12,0.11,0.98593,4e-05,0.90276]
[1779748768921,38.89,77115.21,0.11,0.98594,4e-05,0.90258]
[1779748773956,38.89,77114.92,0.11,0.986,4e-05,0.8985]
[1779748778991,38.89,77115.78,0.11,0.98603,4e-05,0.89678]
[1779748785033,38.89,77115.97,0.11,0.98603,4e-05,0.8964]
[1779748790068,38.89,77117.18,0.11,0.98608,4e-05,0.89398]
[1779748793089,38.89,77122.88,0.11,0.98628,4e-05,0.88265]
[1779748797117,38.89,77115.95,0.11,0.98603,4e-05,0.89644]
[1779748802159,38.89,77116.08,0.11,0.98604,4e-05,0.89618]
[1779748806180,38.89,77110.85,0.11,0.98585,4e-05,0.90669]
[1779748808194,38.89,77109.81,0.11,0.98581,4e-05,0.9088]
[1779748813230,38.89,77108.49,0.11,0.98576,4e-05,0.91147]
[1779748816251,38.89,77100.43,0.11,0.98546,4e-05,0.92793]
[1779748817258,38.89,77096.79,0.11,0.98532,4e-05,0.93545]
[1779748822294,38.89,77095.98,0.11,0.98529,4e-05,0.93712]
[1779748827328,38.89,77098.83,0.11,0.9854,4e-05,0.93123]
[1779748832364,38.89,77103.65,0.11,0.98565,4e-05,0.9166]
[1779748837398,38.89,77105.91,0.11,0.98573,4e-05,0.91201]
[1779748842433,38.89,77104.15,0.11,0.98567,4e-05,0.91558]
[1779748847468,38.89,77102.99,0.11,0.98563,4e-05,0.91795]
[1779748852504,38.89,77102.79,0.11,0.98562,4e-05,0.91836]
[1779748857538,38.89,77102.7,0.11,0.98562,4e-05,0.91854]
[1779748863886,38.89,77102.16,0.11,0.9856,4e-05,0.91965]
[1779748869623,38.89,77105.31,0.11,0.98571,4e-05,0.91322]
[1779748874659,38.89,77108.93,0.11,0.98585,4e-05,0.90589]
[1779748879693,38.89,77112.7,0.11,0.98598,4e-05,0.8983]
[1779748882713,38.89,77120.16,0.11,0.98625,4e-05,0.88343]
[1779748884027,38.89,77125.78,0.11,0.98646,4e-05,0.87236]
[1779748889762,38.89,77129.27,0.11,0.98658,4e-05,0.86554]
[1779748891777,38.89,77135.62,0.11,0.98687,3e-05,0.84874]
[1779748896813,38.89,77136.65,0.11,0.9869,3e-05,0.84677]
[1779748901848,38.89,77134.68,0.11,0.98683,3e-05,0.85055]
[1779748902857,38.89,77128.3,0.11,0.98661,4e-05,0.86288]
[1779748906885,38.89,77121.35,0.11,0.98637,4e-05,0.87648]
[1779748911919,38.89,77119.5,0.11,0.9863,4e-05,0.88013]
[1779748915948,38.89,77114.07,0.11,0.9861,4e-05,0.89091]
[1779748916953,38.89,77108.51,0.11,0.9859,4e-05,0.90205]
[1779748921992,38.89,77109.4,0.11,0.98593,4e-05,0.90026]
[1779748927034,38.89,77110.22,0.11,0.98596,4e-05,0.89862]
[1779748930057,38.89,77104.19,0.11,0.98574,4e-05,0.91079]
[1779748932065,38.89,77100.05,0.11,0.98559,4e-05,0.91923]
[1779748937102,38.89,77101.03,0.11,0.98562,4e-05,0.91722]
[1779748944151,38.89,77104.24,0.11,0.98574,4e-05,0.91069]
[1779748949186,38.89,77103.29,0.11,0.98571,4e-05,0.91262]
[1779748953215,38.89,77093.94,0.11,0.98543,4e-05,0.92701]
[1779748954223,38.89,77093.9,0.11,0.98543,4e-05,0.9271]
[1779748959257,38.89,77095.22,0.11,0.98548,4e-05,0.92438]
[1779748963287,38.89,77089.42,0.11,0.98526,4e-05,0.93636]
[1779748964292,38.89,77081.1,0.11,0.98494,4e-05,0.95377]
[1779748965300,38.89,77091.54,0.11,0.98534,4e-05,0.93197]
[1779748966307,38.89,77092.07,0.11,0.98536,4e-05,0.93087]
[1779748971342,38.89,77092.33,0.11,0.98537,4e-05,0.93033]
[1779748976377,38.89,77096.28,0.11,0.98552,4e-05,0.9222]
[1779748981411,38.89,77096.13,0.11,0.98551,4e-05,0.92251]
[1779748986447,38.89,77096.05,0.11,0.98551,4e-05,0.92267]
[1779748988465,38.89,77089.52,0.11,0.98526,4e-05,0.93615]
[1779748991485,38.89,77088.49,0.11,0.98522,4e-05,0.9383]
[1779748996532,38.89,77089.63,0.11,0.98526,4e-05,0.93593]
[1779749001567,38.89,77087.61,0.11,0.98519,4e-05,0.94013]
[1779749006602,38.89,77092.49,0.11,0.98537,4e-05,0.93]
[1779749007609,38.89,77099.18,0.11,0.98563,4e-05,0.91627]
[1779749012645,38.89,77099.23,0.11,0.9857,4e-05,0.91144]
[1779749020700,38.89,77099.56,0.11,0.98571,4e-05,0.91077]
[1779749025734,38.89,77101.57,0.11,0.98579,4e-05,0.90669]
[1779749030771,38.89,77100.92,0.11,0.98576,4e-05,0.908]
[1779749036811,38.89,77101.52,0.11,0.98578,4e-05,0.90679]
[1779749041847,38.89,77105.51,0.11,0.98593,4e-05,0.89873]
[1779749046882,38.89,77108.28,0.11,0.98603,4e-05,0.89318]
[1779749051918,38.89,77108.0,0.11,0.98602,4e-05,0.89374]
[1779749056954,38.89,77108.48,0.11,0.98604,4e-05,0.89278]
[1779749061989,38.89,77108.28,0.11,0.98603,4e-05,0.89318]
[1779749067024,38.89,77108.56,0.11,0.98604,4e-05,0.89262]
[1779749072059,38.89,77111.82,0.11,0.98623,4e-05,0.88148]
[1779749077094,38.89,77116.31,0.11,0.98639,4e-05,0.87261]
[1779749080115,38.89,77125.07,0.11,0.9867,4e-05,0.85553]
[1779749085443,38.89,77128.15,0.11,0.98681,3e-05,0.84958]
[1779749091192,38.89,77124.74,0.11,0.98669,4e-05,0.85616]
[1779749097235,38.89,77128.68,0.11,0.98683,3e-05,0.84856]
[1779749102277,38.89,77129.33,0.11,0.98685,3e-05,0.84731]
[1779749107305,38.89,77121.58,0.11,0.98658,4e-05,0.8623]
[1779749109319,38.89,77120.76,0.11,0.98655,4e-05,0.8639]
[1779749114353,38.89,77122.15,0.11,0.9866,4e-05,0.86119]
[1779749122410,38.89,77124.37,0.11,0.98668,4e-05,0.85688]
[1779749128452,38.89,77125.42,0.11,0.98671,3e-05,0.85485]
[1779749133487,38.89,77124.27,0.11,0.98674,3e-05,0.85254]
[1779749138522,38.89,77140.4,0.11,0.9873,3e-05,0.82183]
[1779749139530,38.89,77143.37,0.11,0.9874,3e-05,0.81628]
[1779749144564,38.89,77140.3,0.11,0.98729,3e-05,0.82202]
[1779749149599,38.89,77139.37,0.11,0.98726,3e-05,0.82377]
[1779749154634,38.89,77142.37,0.11,0.98736,3e-05,0.81815]
[1779749157658,38.89,77151.21,0.11,0.98766,3e-05,0.80176]
[1779749158662,38.89,77150.29,0.11,0.98763,3e-05,0.80345]
[1779749163714,38.89,77146.23,0.11,0.98749,3e-05,0.81096]
[1779749168746,38.89,77145.9,0.11,0.98748,3e-05,0.81157]
[1779749173782,38.89,77146.2,0.11,0.98749,3e-05,0.81101]
[1779749174788,38.89,77138.57,0.11,0.98723,3e-05,0.82527]
[1779749179823,38.89,77136.27,0.11,0.98716,3e-05,0.82961]
[1779749184858,38.89,77138.39,0.11,0.98723,3e-05,0.82561]
[1779749190899,38.89,77137.86,0.11,0.98721,3e-05,0.82661]
[1779749196223,38.89,77137.25,0.11,0.98726,3e-05,0.82332]
[1779749201977,38.89,77137.11,0.11,0.98725,3e-05,0.82358]
[1779749207013,38.89,77136.78,0.11,0.98724,3e-05,0.8242]
[1779749212048,38.89,77136.56,0.11,0.98723,3e-05,0.82461]
[1779749217083,38.89,77135.93,0.11,0.98721,3e-05,0.8258]
[1779749223125,38.89,77135.87,0.11,0.98721,3e-05,0.82591]
[1779749228160,38.89,77136.17,0.11,0.98722,3e-05,0.82535]
[1779749231182,38.89,77142.66,0.11,0.98744,3e-05,0.8132]
[1779749233199,38.89,77148.12,0.11,0.98762,3e-05,0.80309]
[1779749238231,38.89,77151.23,0.11,0.98772,3e-05,0.79737]
[1779749241252,38.89,77158.77,0.11,0.98797,3e-05,0.78366]
[1779749246576,38.89,77158.97,0.11,0.98797,3e-05,0.7833]
[1779749252329,38.89,77158.57,0.11,0.98802,3e-05,0.77973]
[1779749258373,38.89,77159.82,0.11,0.98806,3e-05,0.77748]
[1779749263406,38.89,77160.96,0.11,0.9881,3e-05,0.77543]
[1779749268441,38.89,77160.29,0.11,0.98808,3e-05,0.77664]
[1779749273476,38.89,77160.73,0.11,0.98809,3e-05,0.77585]
[1779749278511,38.89,77160.76,0.11,0.98809,3e-05,0.77579]
[1779749283546,38.89,77160.36,0.11,0.98808,3e-05,0.77651]
[1779749290596,38.89,77156.85,0.11,0.98797,3e-05,0.78283]
[1779749294625,38.89,77141.02,0.11,0.98745,3e-05,0.81185]
[1779749295632,38.89,77142.74,0.11,0.98751,3e-05,0.80865]
[1779749300665,38.89,77143.07,0.11,0.98752,3e-05,0.80804]
[1779749306708,38.89,77144.02,0.11,0.98755,3e-05,0.80628]
[1779749311742,38.89,77137.35,0.11,0.98739,3e-05,0.81427]
[1779749316783,38.89,77139.29,0.11,0.98746,3e-05,0.81066]
[1779749321813,38.89,77138.7,0.11,0.98744,3e-05,0.81176]
[1779749326848,38.89,77137.47,0.11,0.98739,3e-05,0.81405]
[1779749332892,38.89,77138.52,0.11,0.98743,3e-05,0.81209]
[1779749335911,38.89,77143.71,0.11,0.9876,3e-05,0.80247]
[1779749340947,38.89,77143.85,0.11,0.98761,3e-05,0.80222]
[1779749347279,38.89,77139.33,0.11,0.98746,3e-05,0.81058]
[1779749352022,38.89,77145.64,0.11,0.98767,3e-05,0.79892]
[1779749353031,38.89,77150.66,0.11,0.98783,3e-05,0.78974]
[1779749358065,38.89,77149.57,0.11,0.9878,3e-05,0.79173]
[1779749363101,38.89,77149.76,0.11,0.9878,3e-05,0.79138]
[1779749368135,38.89,77150.07,0.11,0.98781,3e-05,0.79081]
[1779749373170,38.89,77151.99,0.11,0.98794,3e-05,0.78301]
[1779749377492,38.89,77158.46,0.11,0.98815,3e-05,0.77137]
[1779749380220,38.89,77162.19,0.11,0.98826,3e-05,0.76473]
[1779749383241,38.89,77168.57,0.11,0.98846,3e-05,0.75347]
[1779749388275,38.89,77168.4,0.11,0.98846,3e-05,0.75377]
[1779749397632,38.89,77168.08,0.11,0.98845,3e-05,0.75433]
[1779749407702,38.89,77166.93,0.11,0.98841,3e-05,0.75635]
[1779749414460,38.89,77164.19,0.11,0.98833,3e-05,0.76118]
[1779749419495,38.89,77159.81,0.11,0.98819,3e-05,0.76896]
[1779749424531,38.89,77159.72,0.11,0.98819,3e-05,0.76912]
[1779749429567,38.89,77164.07,0.11,0.98832,3e-05,0.76139]
[1779749434608,38.89,77164.25,0.11,0.98839,3e-05,0.75685]
[1779749440656,38.89,77167.06,0.11,0.98848,3e-05,0.75191]
[1779749443685,38.89,77176.81,0.11,0.98878,3e-05,0.73498]
[1779749444691,38.89,77180.12,0.11,0.98888,3e-05,0.72931]
[1779749446706,38.89,77185.39,0.11,0.98904,3e-05,0.72034]
[1779749451740,38.89,77184.06,0.11,0.989,3e-05,0.7226]
[1779749456777,38.89,77187.15,0.11,0.98909,3e-05,0.71737]
[1779749461812,38.89,77185.66,0.11,0.98904,3e-05,0.71989]
[1779749467852,38.89,77187.07,0.11,0.98909,3e-05,0.71751]
[1779749472887,38.89,77183.16,0.11,0.98897,3e-05,0.72413]
[1779749477926,38.89,77183.76,0.11,0.98899,3e-05,0.72311]
[1779749482960,38.89,77185.68,0.11,0.98905,3e-05,0.71985]
[1779749487996,38.89,77186.33,0.11,0.98906,3e-05,0.71875]
[1779749493032,38.89,77187.62,0.11,0.98916,3e-05,0.71252]
[1779749498336,38.89,77188.59,0.11,0.98919,3e-05,0.71089]
[1779749505117,38.89,77188.92,0.11,0.9892,3e-05,0.71034]
[1779749510154,38.89,77190.09,0.11,0.98923,3e-05,0.70838]
[1779749518477,38.89,77189.78,0.11,0.98923,3e-05,0.7089]
[1779749524250,38.89,77190.09,0.11,0.98923,3e-05,0.70838]
[1779749529285,38.89,77191.37,0.11,0.98927,3e-05,0.70624]
[1779749534322,38.89,77190.43,0.11,0.98924,3e-05,0.70781]
[1779749539355,38.89,77187.9,0.11,0.98917,3e-05,0.71205]
[1779749545406,38.89,77189.95,0.11,0.98923,3e-05,0.70861]
[1779749550440,38.89,77166.67,0.11,0.98853,3e-05,0.7484]
[1779749551447,38.89,77153.34,0.11,0.98817,3e-05,0.7677]
[1779749556483,38.89,77150.53,0.11,0.98808,3e-05,0.77273]
[1779749561516,38.89,77149.24,0.11,0.98804,3e-05,0.77505]
[1779749566551,38.89,77149.08,0.11,0.98804,3e-05,0.77533]
[1779749573601,38.89,77149.56,0.11,0.98805,3e-05,0.77447]
[1779749578903,38.89,77154.8,0.11,0.98822,3e-05,0.7651]
[1779749584678,38.89,77150.39,0.11,0.98808,3e-05,0.77298]
[1779749589714,38.89,77150.43,0.11,0.98808,3e-05,0.77291]
[1779749594749,38.89,77152.96,0.11,0.98816,3e-05,0.76838]
[1779749599784,38.89,77153.5,0.11,0.98818,3e-05,0.76741]
[1779749604821,38.89,77150.45,0.11,0.98808,3e-05,0.77287]
[1779749609856,38.89,77151.14,0.11,0.9881,3e-05,0.77163]
[1779749619188,38.89,77150.08,0.11,0.98813,3e-05,0.76924]
[1779749624960,38.89,77150.14,0.11,0.98813,3e-05,0.76914]
[1779749629996,38.89,77152.1,0.11,0.9882,3e-05,0.76564]
[1779749635036,38.89,77159.21,0.11,0.98842,3e-05,0.75305]
[1779749639061,38.89,77160.33,0.11,0.98846,3e-05,0.75108]
[1779749644095,38.89,77159.76,0.11,0.98844,3e-05,0.75208]
[1779749649130,38.89,77160.09,0.11,0.98845,3e-05,0.7515]
[1779749656447,38.89,77160.69,0.11,0.98847,3e-05,0.75045]
[1779749662220,38.89,77161.2,0.11,0.98848,3e-05,0.74956]
[1779749673298,38.89,77159.8,0.11,0.9885,3e-05,0.7478]
[1779749678333,38.89,77160.59,0.11,0.98853,3e-05,0.74641]
[1779749683371,38.89,77160.64,0.11,0.98853,3e-05,0.74633]
[1779749689415,38.89,77163.47,0.11,0.98862,3e-05,0.7414]
[1779749694478,38.89,77164.17,0.11,0.98864,3e-05,0.74018]
[1779749699514,38.89,77163.57,0.11,0.98862,3e-05,0.74122]
[1779749704548,38.89,77153.38,0.11,0.9883,3e-05,0.7591]
[1779749706798,38.89,77141.05,0.11,0.9879,3e-05,0.78119]
[1779749712603,38.89,77147.2,0.11,0.9881,3e-05,0.77011]
[1779749717638,38.89,77150.09,0.11,0.9882,3e-05,0.76494]
[1779749722672,38.89,77149.17,0.11,0.98817,3e-05,0.76659]
[1779749725693,38.89,77155.05,0.11,0.98835,3e-05,0.75615]
[1779749730731,38.89,77157.94,0.11,0.98844,3e-05,0.75106]
[1779749734757,38.89,77155.29,0.11,0.98842,3e-05,0.75148]
[1779749739796,38.89,77155.19,0.11,0.98842,3e-05,0.75166]
[1779749744830,38.89,77153.94,0.11,0.98838,3e-05,0.75386]
[1779749752887,38.89,77153.5,0.11,0.98837,3e-05,0.75464]
[1779749753893,38.89,77141.6,0.11,0.98799,3e-05,0.77587]
[1779749754902,38.89,77120.42,0.11,0.98728,3e-05,0.81485]
[1779749755906,38.89,77121.68,0.11,0.98733,3e-05,0.81248]
[1779749760942,38.89,77124.99,0.11,0.98744,3e-05,0.80631]
[1779749762960,38.89,77132.0,0.11,0.98767,3e-05,0.79334]
[1779749763963,38.89,77132.63,0.11,0.98769,3e-05,0.79219]
[1779749768998,38.89,77130.7,0.11,0.98763,3e-05,0.79574]
[1779749774036,38.89,77131.67,0.11,0.98766,3e-05,0.79395]
[1779749777289,38.89,77139.7,0.11,0.98793,3e-05,0.7793]
[1779749780077,38.89,77145.64,0.11,0.98812,3e-05,0.76861]
[1779749787359,38.89,77145.8,0.11,0.98812,3e-05,0.76832]
[1779749793167,38.89,77149.93,0.11,0.98832,3e-05,0.75669]
[1779749798201,38.89,77152.0,0.11,0.98838,3e-05,0.75304]
[1779749803239,38.89,77151.75,0.11,0.98838,3e-05,0.75348]
[1779749808275,38.89,77150.29,0.11,0.98833,3e-05,0.75606]
[1779749813309,38.89,77152.43,0.11,0.9884,3e-05,0.75228]
[1779749819351,38.89,77151.93,0.11,0.98838,3e-05,0.75316]
[1779749824386,38.89,77151.92,0.11,0.98838,3e-05,0.75318]
[1779749829422,38.89,77151.88,0.11,0.98838,3e-05,0.75325]
[1779749834688,38.89,77151.75,0.11,0.98838,3e-05,0.75348]
[1779749844758,38.89,77151.26,0.11,0.98836,3e-05,0.75434]
[1779749847547,38.89,77146.56,0.11,0.98821,3e-05,0.76267]
[1779749852582,38.89,77149.74,0.11,0.98838,3e-05,0.75277]
[1779749857616,38.89,77150.8,0.11,0.98841,3e-05,0.75091]
[1779749864908,38.89,77140.88,0.11,0.98809,3e-05,0.76853]
[1779749865673,38.89,77140.88,0.11,0.98809,3e-05,0.76853]
[1779749870708,38.89,77142.67,0.11,0.98815,3e-05,0.76532]
[1779749873729,38.89,77132.07,0.11,0.98781,3e-05,0.78446]
[1779749878765,38.89,77128.61,0.11,0.98769,3e-05,0.79079]
[1779749883800,38.89,77138.93,0.11,0.98803,3e-05,0.77203]
[1779749890848,38.89,77138.01,0.11,0.988,3e-05,0.77369]
[1779749895885,38.89,77135.23,0.11,0.98791,3e-05,0.77871]
[1779749896890,38.89,77129.58,0.11,0.98772,3e-05,0.78901]
[1779749901926,38.89,77125.11,0.11,0.98758,3e-05,0.79723]
[1779749906967,38.89,77120.29,0.11,0.98741,3e-05,0.80617]
[1779749912005,38.89,77116.0,0.11,0.98733,3e-05,0.80972]
[1779749917060,38.89,77114.95,0.11,0.9873,3e-05,0.81169]
[1779749918067,38.89,77105.49,0.11,0.98697,3e-05,0.82959]
[1779749919076,38.89,77103.71,0.11,0.98691,4e-05,0.83299]
[1779749924108,38.89,77103.93,0.11,0.98692,3e-05,0.83257]
[1779749925335,38.89,77097.28,0.11,0.98668,4e-05,0.84537]
[1779749927131,38.89,77096.32,0.11,0.98665,4e-05,0.84724]
[1779749932166,38.89,77088.94,0.11,0.98638,4e-05,0.86166]
[1779749937200,38.89,77092.28,0.11,0.98651,4e-05,0.85511]
[1779749942235,38.89,77087.41,0.11,0.98633,4e-05,0.86467]
[1779749947271,38.89,77086.01,0.11,0.98628,4e-05,0.86743]
[1779749948279,38.89,77091.05,0.11,0.98646,4e-05,0.85751]
[1779749949284,38.89,77092.1,0.11,0.9865,4e-05,0.85546]
[1779749954320,38.89,77090.89,0.11,0.98646,4e-05,0.85783]
[1779749958347,38.89,77085.51,0.11,0.98626,4e-05,0.86842]
[1779749961369,38.89,77082.81,0.11,0.98616,4e-05,0.87378]
[1779749966406,38.89,77081.92,0.11,0.98613,4e-05,0.87555]
[1779749971441,38.89,77080.03,0.11,0.98613,4e-05,0.87461]
[1779749974466,38.89,77074.6,0.11,0.98593,4e-05,0.88548]
[1779749975477,38.89,77069.1,0.11,0.98572,4e-05,0.8966]
[1779749976486,38.89,77067.7,0.11,0.98567,4e-05,0.89945]
[1779749978498,38.89,77062.4,0.11,0.98547,4e-05,0.9103]
[1779749983538,38.89,77072.98,0.11,0.98587,4e-05,0.88875]
[1779749984547,38.89,77077.04,0.11,0.98602,4e-05,0.88058]
[1779749985756,38.89,77077.1,0.11,0.98602,4e-05,0.88046]
[1779749989580,38.89,77064.16,0.11,0.98553,4e-05,0.90669]
[1779749990588,38.89,77063.07,0.11,0.98549,4e-05,0.90892]
[1779749995828,38.89,77059.7,0.11,0.98536,4e-05,0.91587]
[1779750001669,38.89,77057.46,0.11,0.98528,4e-05,0.9205]
[1779750002673,38.89,77041.06,0.11,0.98463,4e-05,0.95503]
[1779750003680,38.89,77038.15,0.11,0.98451,4e-05,0.96127]
[1779750005897,38.89,77031.32,0.11,0.98423,4e-05,0.97602]
[1779750007711,38.89,77020.37,0.11,0.98378,4e-05,1.00004]
[1779750010732,38.89,77013.64,0.11,0.98349,4e-05,1.01504]
[1779750013764,38.89,77023.43,0.11,0.9839,4e-05,0.99328]
[1779750014762,38.89,77027.33,0.11,0.98407,4e-05,0.98472]
[1779750015967,38.89,77048.48,0.11,0.98492,4e-05,0.93929]
[1779750020806,38.89,77041.34,0.11,0.98464,4e-05,0.95444]
[1779750021811,38.89,77049.06,0.11,0.98495,4e-05,0.93806]
[1779750026845,38.89,77050.03,0.11,0.98499,4e-05,0.93602]
[1779750027852,38.89,77057.17,0.11,0.98527,4e-05,0.92111]
[1779750032888,38.89,77056.1,0.11,0.9853,4e-05,0.91845]
[1779750033909,38.89,77061.43,0.11,0.9855,4e-05,0.90746]
[1779750036110,38.89,77049.16,0.11,0.98503,4e-05,0.93293]
[1779750039939,38.89,77055.98,0.11,0.98529,4e-05,0.9187]
[1779750041954,38.89,77062.36,0.11,0.98554,4e-05,0.90555]
[1779750046990,38.89,77065.61,0.11,0.98566,4e-05,0.89891]
[1779750052028,38.89,77070.97,0.11,0.98587,4e-05,0.88804]
[1779750057059,38.89,77071.27,0.11,0.98588,4e-05,0.88743]
[1779750058065,38.89,77083.3,0.11,0.98632,4e-05,0.86343]
[1779750060080,38.89,77089.33,0.11,0.98654,4e-05,0.8516]
[1779750063101,38.89,77094.64,0.11,0.98673,4e-05,0.84128]
[1779750068144,38.89,77094.89,0.11,0.98674,4e-05,0.8408]
[1779750073171,38.89,77098.11,0.11,0.98685,4e-05,0.8346]
[1779750077200,38.89,77093.25,0.11,0.98668,4e-05,0.84397]
[1779750082234,38.89,77092.83,0.11,0.98667,4e-05,0.84479]
[1779750087271,38.89,77094.04,0.11,0.98671,4e-05,0.84244]
[1779750090290,38.89,77087.7,0.11,0.98648,4e-05,0.85478]
[1779750092305,38.89,77085.05,0.11,0.98646,4e-05,0.85532]
[1779750097340,38.89,77086.95,0.11,0.98652,4e-05,0.85161]
[1779750099354,38.89,77092.33,0.11,0.98672,4e-05,0.84115]
[1779750102375,38.89,77097.26,0.11,0.98689,4e-05,0.83166]
[1779750107409,38.89,77099.99,0.11,0.98699,3e-05,0.82644]
[1779750112447,38.89,77098.57,0.11,0.98694,4e-05,0.82915]
[1779750118490,38.89,77094.4,0.11,0.98679,4e-05,0.83715]
[1779750121510,38.89,77085.46,0.11,0.98647,4e-05,0.85452]
[1779750122516,38.89,77073.36,0.11,0.98603,4e-05,0.87848]
[1779750123524,38.89,77061.17,0.11,0.98557,4e-05,0.90316]
[1779750124530,38.89,77060.36,0.11,0.98554,4e-05,0.90482]
[1779750128560,38.89,77055.11,0.11,0.98534,4e-05,0.91563]
[1779750130572,38.89,77059.95,0.11,0.98552,4e-05,0.90566]
[1779750131579,38.89,77066.04,0.11,0.98575,4e-05,0.89324]
[1779750132586,38.89,77068.24,0.11,0.98584,4e-05,0.88878]
[1779750134601,38.89,77072.33,0.11,0.98599,4e-05,0.88055]
[1779750139634,38.89,77072.52,0.11,0.986,4e-05,0.88017]
[1779750144670,38.89,77082.58,0.11,0.98637,4e-05,0.86018]
[1779750145678,38.89,77080.66,0.11,0.9863,4e-05,0.86396]
[1779750150713,38.89,77080.87,0.11,0.9863,4e-05,0.86355]
[1779750155747,38.89,77081.66,0.11,0.9864,4e-05,0.85731]
[1779750160782,38.89,77083.7,0.11,0.98648,4e-05,0.85331]
[1779750161790,38.89,77093.85,0.11,0.98684,4e-05,0.83362]
[1779750162799,38.89,77098.61,0.11,0.98701,3e-05,0.82452]
[1779750165817,38.89,77113.52,0.11,0.98752,3e-05,0.7965]
[1779750170852,38.89,77116.14,0.11,0.98761,3e-05,0.79166]
[1779750175887,38.89,77118.22,0.11,0.98768,3e-05,0.78783]
[1779750180925,38.89,77114.2,0.11,0.98754,3e-05,0.79524]
[1779750182936,38.89,77123.43,0.11,0.98785,3e-05,0.77831]
[1779750187971,38.89,77126.12,0.11,0.98794,3e-05,0.77343]
[1779750193006,38.89,77126.92,0.11,0.98796,3e-05,0.77199]
[1779750198043,38.89,77128.27,0.11,0.98801,3e-05,0.76955]
[1779750202070,38.89,77123.18,0.11,0.98784,3e-05,0.77877]
[1779750205090,38.89,77114.89,0.11,0.98757,3e-05,0.79397]
[1779750210126,38.89,77115.18,0.11,0.98758,3e-05,0.79343]
[1779750215161,38.89,77118.08,0.11,0.98774,3e-05,0.78368]
[1779750220197,38.89,77127.73,0.11,0.98806,3e-05,0.76618]
[1779750225232,38.89,77129.33,0.11,0.98811,3e-05,0.76331]
[1779750230267,38.89,77128.7,0.11,0.98809,3e-05,0.76444]
[1779750235302,38.89,77132.69,0.11,0.98822,3e-05,0.75731]
[1779750240337,38.89,77130.31,0.11,0.98814,3e-05,0.76155]
[1779750242354,38.89,77138.06,0.11,0.98839,3e-05,0.74779]
[1779750245376,38.89,77125.05,0.11,0.98797,3e-05,0.77101]
[1779750250409,38.89,77120.34,0.11,0.98781,3e-05,0.77955]
[1779750255449,38.89,77120.39,0.11,0.98782,3e-05,0.77946]
[1779750256454,38.89,77125.89,0.11,0.988,3e-05,0.76949]
[1779750257667,38.89,77128.24,0.11,0.98807,3e-05,0.76526]
[1779750263502,38.89,77127.94,0.11,0.98806,3e-05,0.7658]
[1779750265515,38.89,77133.58,0.11,0.98824,3e-05,0.75572]
[1779750270559,38.89,77133.54,0.11,0.98824,3e-05,0.75579]
[1779750275592,38.89,77135.21,0.11,0.98836,3e-05,0.74854]
[1779750280627,38.89,77137.24,0.11,0.98843,3e-05,0.74497]
[1779750285662,38.89,77137.92,0.11,0.98845,3e-05,0.74377]
[1779750287882,38.89,77124.24,0.11,0.98801,3e-05,0.76811]
[1779750288682,38.89,77124.24,0.11,0.98801,3e-05,0.76811]
[1779750289690,38.89,77124.18,0.11,0.98801,3e-05,0.76822]
[1779750294725,38.89,77124.67,0.11,0.98802,3e-05,0.76733]
[1779750299761,38.89,77126.82,0.11,0.98809,3e-05,0.76347]
[1779750304797,38.89,77126.02,0.11,0.98807,3e-05,0.76491]
[1779750307817,38.89,77123.65,0.11,0.98799,3e-05,0.76917]
[1779750312853,38.89,77124.17,0.11,0.98801,3e-05,0.76824]
[1779750317889,38.89,77125.62,0.11,0.98805,3e-05,0.76563]
[1779750318897,38.89,77131.98,0.11,0.98826,3e-05,0.75426]
[1779750319903,38.89,77133.43,0.11,0.9883,3e-05,0.75169]
[1779750324939,38.89,77131.78,0.11,0.98825,3e-05,0.75462]
[1779750327962,38.89,77137.28,0.11,0.98843,3e-05,0.7449]
[1779750332995,38.89,77141.27,0.11,0.98862,3e-05,0.73368]
[1779750338233,38.89,77143.54,0.11,0.98869,3e-05,0.72974]
[1779750347100,38.89,77144.26,0.11,0.98871,3e-05,0.72849]
[1779750352141,38.89,77143.83,0.11,0.9887,3e-05,0.72924]
[1779750356164,38.89,77154.19,0.11,0.98901,3e-05,0.7115]
[1779750362206,38.89,77156.81,0.11,0.98909,3e-05,0.70707]
[1779750368445,38.89,77158.15,0.11,0.98913,3e-05,0.70481]
[1779750374293,38.89,77157.94,0.11,0.98913,3e-05,0.70517]
[1779750379330,38.89,77160.5,0.11,0.9892,3e-05,0.70087]
[1779750382351,38.89,77165.42,0.11,0.98935,3e-05,0.69267]
[1779750385371,38.89,77170.42,0.11,0.98949,3e-05,0.68442]
[1779750390405,38.89,77171.62,0.11,0.98953,3e-05,0.68245]
[1779750395442,38.89,77171.42,0.11,0.98958,3e-05,0.67875]
[1779750401484,38.89,77171.58,0.11,0.98959,3e-05,0.67849]
[1779750406519,38.89,77174.53,0.11,0.98967,3e-05,0.67369]
[1779750411554,38.89,77179.77,0.11,0.98982,3e-05,0.66523]
[1779750416589,38.89,77183.87,0.11,0.98994,3e-05,0.65867]
[1779750421624,38.89,77185.3,0.11,0.98998,3e-05,0.6564]
[1779750426658,38.89,77183.67,0.11,0.98993,3e-05,0.65899]
[1779750428867,38.89,77189.18,0.11,0.99009,3e-05,0.65026]
[1779750434715,38.89,77188.08,0.11,0.99005,3e-05,0.65199]
[1779750438937,38.89,77193.55,0.11,0.99021,3e-05,0.6434]
[1779750440762,38.89,77196.8,0.11,0.99029,3e-05,0.63834]
[1779750445798,38.89,77194.99,0.11,0.99024,3e-05,0.64115]
[1779750449009,38.89,77201.21,0.11,0.99041,3e-05,0.63152]
[1779750454862,38.89,77201.7,0.11,0.99048,3e-05,0.62695]
[1779750459896,38.89,77200.9,0.11,0.99046,3e-05,0.62818]
[1779750463927,38.89,77219.46,0.11,0.99095,3e-05,0.60024]
[1779750464934,38.89,77222.1,0.11,0.99101,3e-05,0.59635]
[1779750469969,38.89,77225.43,0.11,0.9911,3e-05,0.59147]
[1779750476011,38.89,77223.66,0.11,0.99105,3e-05,0.59406]
[1779750481051,38.89,77223.73,0.11,0.99106,3e-05,0.59396]
[1779750485074,38.89,77217.73,0.11,0.9909,3e-05,0.6028]
[1779750487091,38.89,77209.56,0.11,0.99069,3e-05,0.61501]
[1779750488096,38.89,77212.19,0.11,0.99076,3e-05,0.61106]
[1779750493132,38.89,77211.54,0.11,0.99074,3e-05,0.61203]
[1779750498166,38.89,77210.92,0.11,0.99073,3e-05,0.61296]
[1779750503202,38.89,77209.08,0.11,0.99068,3e-05,0.61573]
[1779750508237,38.89,77207.21,0.11,0.99063,3e-05,0.61856]
[1779750509432,38.89,77193.01,0.11,0.99025,3e-05,0.64037]
[1779750511258,38.89,77189.87,0.11,0.99022,3e-05,0.6414]
[1779750513280,38.89,77195.76,0.11,0.99038,3e-05,0.63225]
[1779750514287,38.89,77212.17,0.11,0.99081,3e-05,0.60735]
[1779750515294,38.89,77209.11,0.11,0.99073,3e-05,0.61193]
[1779750520329,38.89,77207.79,0.11,0.9907,3e-05,0.61392]
[1779750525363,38.89,77208.03,0.11,0.99071,3e-05,0.61355]
[1779750530398,38.89,77208.36,0.11,0.99071,3e-05,0.61306]
[1779750535434,38.89,77207.89,0.11,0.9907,3e-05,0.61376]
[1779750539650,38.89,77195.87,0.11,0.99038,3e-05,0.63208]
[1779750545503,38.89,77194.2,0.11,0.99034,3e-05,0.63466]
[1779750547518,38.89,77201.35,0.11,0.99053,3e-05,0.62368]
[1779750552552,38.89,77208.14,0.11,0.99071,3e-05,0.61339]
[1779750557588,38.89,77205.88,0.11,0.99065,3e-05,0.6168]
[1779750562624,38.89,77204.33,0.11,0.99061,3e-05,0.61914]
[1779750563630,38.89,77211.85,0.11,0.9908,3e-05,0.60783]
[1779750568666,38.89,77209.95,0.11,0.99076,3e-05,0.61067]
[1779750576723,38.89,77209.92,0.11,0.99081,3e-05,0.60697]
[1779750581757,38.89,77208.59,0.11,0.99077,3e-05,0.60896]
[1779750586790,38.89,77199.2,0.11,0.99053,3e-05,0.62315]
[1779750587798,38.89,77199.25,0.11,0.99053,3e-05,0.62308]
[1779750592833,38.89,77200.51,0.11,0.99056,3e-05,0.62116]
[1779750597870,38.89,77200.65,0.11,0.99057,3e-05,0.62094]
[1779750602907,38.89,77201.47,0.11,0.99059,3e-05,0.6197]
[1779750607940,38.89,77189.57,0.11,0.99027,3e-05,0.63799]
[1779750608948,38.89,77179.62,0.11,0.98999,3e-05,0.65362]
[1779750610147,38.89,77180.18,0.11,0.99001,3e-05,0.65273]
[1779750616004,38.89,77175.77,0.11,0.98988,3e-05,0.65975]
[1779750620217,38.89,77168.64,0.11,0.98968,3e-05,0.67124]
[1779750621037,38.89,77168.64,0.11,0.98968,3e-05,0.67124]
[1779750626073,38.89,77179.38,0.11,0.98999,3e-05,0.654]
[1779750627081,38.89,77180.05,0.11,0.99,3e-05,0.65294]
[1779750632115,38.89,77179.47,0.11,0.99005,3e-05,0.64993]
[1779750637151,38.89,77178.98,0.11,0.99003,3e-05,0.6507]
[1779750641181,38.89,77189.65,0.11,0.99033,3e-05,0.634]
[1779750643194,38.89,77192.48,0.11,0.9904,3e-05,0.62963]
[1779750646215,38.89,77198.01,0.11,0.99055,3e-05,0.62116]
[1779750650242,38.89,77198.66,0.11,0.99057,3e-05,0.62017]
[1779750655278,38.89,77199.0,0.11,0.99058,3e-05,0.61965]
[1779750660313,38.89,77196.7,0.11,0.99052,3e-05,0.62316]
[1779750667362,38.89,77195.99,0.11,0.9905,3e-05,0.62424]
[1779750674414,38.89,77193.54,0.11,0.99043,3e-05,0.628]
[1779750679448,38.89,77193.04,0.11,0.99042,3e-05,0.62877]
[1779750684485,38.89,77193.03,0.11,0.99042,3e-05,0.62878]
[1779750689519,38.89,77192.88,0.11,0.99041,3e-05,0.62901]
[1779750694554,38.89,77193.6,0.11,0.99049,3e-05,0.62408]
[1779750700777,38.89,77193.1,0.11,0.99048,3e-05,0.62484]
[1779750708652,38.89,77191.42,0.11,0.99043,3e-05,0.62742]
[1779750713687,38.89,77191.53,0.11,0.99043,3e-05,0.62725]
[1779750718722,38.89,77191.26,0.11,0.99043,3e-05,0.62767]
[1779750723758,38.89,77191.9,0.11,0.99044,3e-05,0.62668]
[1779750728793,38.89,77191.81,0.11,0.99044,3e-05,0.62682]
[1779750735846,38.89,77191.06,0.11,0.99042,3e-05,0.62797]
[1779750741057,38.89,77191.89,0.11,0.99044,3e-05,0.6267]
[1779750747930,38.89,77191.99,0.11,0.99045,3e-05,0.62654]
[1779750751127,38.89,77208.26,0.11,0.99093,3e-05,0.59825]
[1779750751958,38.89,77208.26,0.11,0.99093,3e-05,0.59825]
[1779750758001,38.89,77208.01,0.11,0.99092,3e-05,0.59862]
[1779750760018,38.89,77201.46,0.11,0.99075,3e-05,0.60838]
[1779750761197,38.89,77196.36,0.11,0.99062,3e-05,0.61606]
[1779750762029,38.89,77196.36,0.11,0.99062,3e-05,0.61606]
[1779750768072,38.89,77196.76,0.11,0.99063,3e-05,0.61546]
[1779750774114,38.89,77196.84,0.11,0.99063,3e-05,0.61534]
[1779750779149,38.89,77197.38,0.11,0.99065,3e-05,0.61452]
[1779750784184,38.89,77196.92,0.11,0.99063,3e-05,0.61522]
[1779750790225,38.89,77197.46,0.11,0.99065,3e-05,0.6144]
[1779750795262,38.89,77197.86,0.11,0.99066,3e-05,0.61379]
[1779750801477,38.89,77197.81,0.11,0.99066,3e-05,0.61387]
[1779750809360,38.89,77197.87,0.11,0.99066,3e-05,0.61378]
[1779750814396,38.89,77198.55,0.11,0.99073,3e-05,0.60898]
[1779750819432,38.89,77199.02,0.11,0.99075,3e-05,0.60827]
[1779750825474,38.89,77197.71,0.11,0.99071,3e-05,0.61024]
[1779750830509,38.89,77198.23,0.11,0.99072,3e-05,0.60946]
[1779750835543,38.89,77197.73,0.11,0.99071,3e-05,0.61021]
[1779750836552,38.89,77188.38,0.11,0.99046,3e-05,0.62441]
[1779750841760,38.89,77191.72,0.11,0.99055,3e-05,0.61931]
[1779750846621,38.89,77196.67,0.11,0.99068,3e-05,0.6118]
[1779750851830,38.89,77199.74,0.11,0.99076,3e-05,0.60719]
[1779750854677,38.89,77205.98,0.11,0.99093,3e-05,0.5979]
[1779750859713,38.89,77217.11,0.11,0.99121,3e-05,0.58162]
[1779750861903,38.89,77221.35,0.11,0.99132,2e-05,0.57551]
[1779750867768,38.89,77219.99,0.11,0.99128,2e-05,0.57746]
[1779750872802,38.89,77221.42,0.11,0.99137,2e-05,0.57179]
[1779750878844,38.89,77222.19,0.11,0.99139,2e-05,0.57069]
[1779750884886,38.89,77220.82,0.11,0.99136,2e-05,0.57265]
[1779750889922,38.89,77218.32,0.11,0.99129,2e-05,0.57623]
[1779750894958,38.89,77217.18,0.11,0.99126,2e-05,0.57787]
[1779750899992,38.89,77221.19,0.11,0.99136,2e-05,0.57212]
[1779750905027,38.89,77222.8,0.11,0.9914,2e-05,0.56982]
[1779750909054,38.89,77228.36,0.11,0.99154,2e-05,0.56196]
[1779750912271,38.89,77233.65,0.11,0.99167,2e-05,0.55455]
[1779750918118,38.89,77238.54,0.11,0.99178,2e-05,0.54779]
[1779750923152,38.89,77240.55,0.11,0.99183,2e-05,0.54502]
[1779750929201,38.89,77240.58,0.11,0.99183,2e-05,0.54498]
[1779750931216,38.89,77249.44,0.11,0.99209,2e-05,0.5295]
[1779750932413,38.89,77261.9,0.11,0.99237,2e-05,0.51302]
[1779750933229,38.89,77261.9,0.11,0.99237,2e-05,0.51302]
[1779750938266,38.89,77265.66,0.11,0.99245,2e-05,0.50814]
[1779750943300,38.89,77265.48,0.11,0.99245,2e-05,0.50837]
[1779750947327,38.89,77250.75,0.11,0.99212,2e-05,0.52775]
[1779750948334,38.89,77242.62,0.11,0.99193,2e-05,0.53871]
[1779750949341,38.89,77242.14,0.11,0.99192,2e-05,0.53936]
[1779750954376,38.89,77244.62,0.11,0.99198,2e-05,0.536]
[1779750958404,38.89,77239.06,0.11,0.99185,2e-05,0.54357]
[1779750963439,38.89,77242.65,0.11,0.99193,2e-05,0.53867]
[1779750966461,38.89,77251.1,0.11,0.99213,2e-05,0.52728]
[1779750967469,38.89,77251.46,0.11,0.99213,2e-05,0.5268]
[1779750973509,38.89,77251.79,0.11,0.99214,2e-05,0.52636]
[1779750975524,38.89,77245.02,0.11,0.99199,2e-05,0.53546]
[1779750976530,38.89,77243.31,0.11,0.99195,2e-05,0.53777]
[1779750981565,38.89,77242.09,0.11,0.99192,2e-05,0.53943]
[1779750986600,38.89,77246.8,0.11,0.99203,2e-05,0.53305]
[1779750993650,38.89,77251.75,0.11,0.99219,2e-05,0.523]
[1779750998686,38.89,77245.8,0.11,0.99205,2e-05,0.53095]
[1779751003721,38.89,77241.5,0.11,0.99195,2e-05,0.53676]
[1779751007750,38.89,77248.87,0.11,0.99212,2e-05,0.52684]
[1779751008757,38.89,77249.06,0.11,0.99213,2e-05,0.52659]
[1779751013796,38.89,77248.63,0.11,0.99212,2e-05,0.52716]
[1779751018831,38.89,77244.87,0.11,0.99203,2e-05,0.5322]
[1779751023869,38.89,77242.05,0.11,0.99197,2e-05,0.53601]
[1779751028902,38.89,77244.56,0.11,0.99203,2e-05,0.53262]
[1779751033937,38.89,77245.14,0.11,0.99204,2e-05,0.53184]
[1779751038971,38.89,77240.83,0.11,0.99194,2e-05,0.53767]
[1779751044014,38.89,77236.83,0.11,0.99185,2e-05,0.54313]
[1779751049042,38.89,77238.69,0.11,0.99189,2e-05,0.54058]
[1779751054079,38.89,77241.31,0.11,0.992,2e-05,0.53355]
[1779751059114,38.89,77239.25,0.11,0.99195,2e-05,0.53634]
[1779751064149,38.89,77238.99,0.11,0.99195,2e-05,0.53669]
[1779751069183,38.89,77238.56,0.11,0.99194,2e-05,0.53728]
[1779751074218,38.89,77237.42,0.11,0.99191,2e-05,0.53883]
[1779751079254,38.89,77237.02,0.11,0.9919,2e-05,0.53937]
[1779751084288,38.89,77238.26,0.11,0.99193,2e-05,0.53768]
[1779751090331,38.89,77238.73,0.11,0.99194,2e-05,0.53705]
[1779751095366,38.89,77238.27,0.11,0.99193,2e-05,0.53767]
[1779751100404,38.89,77238.35,0.11,0.99193,2e-05,0.53756]
[1779751105436,38.89,77238.7,0.11,0.99194,2e-05,0.53709]
[1779751110472,38.89,77239.92,0.11,0.99197,2e-05,0.53543]
[1779751115506,38.89,77239.84,0.11,0.99202,2e-05,0.53207]
[1779751120542,38.89,77239.86,0.11,0.99202,2e-05,0.53205]
[1779751125576,38.89,77239.7,0.11,0.99201,2e-05,0.53226]
[1779751130613,38.89,77244.07,0.11,0.99211,2e-05,0.52639]
[1779751135649,38.89,77243.0,0.11,0.99209,2e-05,0.52783]
[1779751140684,38.89,77243.29,0.11,0.9921,2e-05,0.52744]
[1779751145720,38.89,77238.69,0.11,0.99199,2e-05,0.53363]
[1779751152768,38.89,77238.65,0.11,0.99199,2e-05,0.53368]
[1779751157804,38.89,77239.24,0.11,0.992,2e-05,0.53288]
[1779751162839,38.89,77229.58,0.11,0.99178,2e-05,0.54606]
[1779751163846,38.89,77226.63,0.11,0.99171,2e-05,0.55014]
[1779751168881,38.89,77222.73,0.11,0.99161,2e-05,0.55557]
[1779751172909,38.89,77228.04,0.11,0.99179,2e-05,0.54466]
[1779751174106,38.89,77221.81,0.11,0.99164,2e-05,0.55329]
[1779751175930,38.89,77218.88,0.11,0.99157,2e-05,0.55739]
[1779751182978,38.89,77219.1,0.11,0.99158,2e-05,0.55708]
[1779751184993,38.89,77223.19,0.11,0.99168,2e-05,0.55137]
[1779751189026,38.89,77227.81,0.11,0.99179,2e-05,0.54498]
[1779751194250,38.89,77226.52,0.11,0.99175,2e-05,0.54676]
[1779751196083,38.89,77206.36,0.11,0.99126,3e-05,0.57519]
[1779751201120,38.89,77205.43,0.11,0.99124,3e-05,0.57653]
[1779751203132,38.89,77213.16,0.11,0.99143,2e-05,0.56546]
[1779751211187,38.89,77213.79,0.11,0.99145,2e-05,0.56457]
[1779751212195,38.89,77221.75,0.11,0.99164,2e-05,0.55338]
[1779751213201,38.89,77227.84,0.11,0.99179,2e-05,0.54494]
[1779751219245,38.89,77228.65,0.11,0.99181,2e-05,0.54382]
[1779751224462,38.89,77229.59,0.11,0.99183,2e-05,0.54253]
[1779751230321,38.89,77229.23,0.11,0.99182,2e-05,0.54302]
[1779751232336,38.89,77236.17,0.11,0.99203,2e-05,0.5301]
[1779751237370,38.89,77234.53,0.11,0.99199,2e-05,0.53231]
[1779751242405,38.89,77234.48,0.11,0.99199,2e-05,0.53238]
[1779751248448,38.89,77234.96,0.11,0.992,2e-05,0.53173]
[1779751253483,38.89,77233.17,0.11,0.99196,2e-05,0.53415]
[1779751258525,38.89,77218.18,0.11,0.99161,2e-05,0.55479]
[1779751259524,38.89,77201.35,0.11,0.99119,3e-05,0.57875]
[1779751262552,38.89,77208.0,0.11,0.99136,2e-05,0.56919]
[1779751266574,38.89,77212.69,0.11,0.99147,2e-05,0.56252]
[1779751271611,38.89,77210.94,0.11,0.99143,2e-05,0.565]
[1779751276644,38.89,77209.26,0.11,0.99139,2e-05,0.56739]
[1779751277653,38.89,77202.19,0.11,0.99121,3e-05,0.57754]
[1779751278660,38.89,77199.78,0.11,0.99115,3e-05,0.58103]
[1779751283695,38.89,77200.13,0.11,0.99116,3e-05,0.58052]
[1779751288731,38.89,77199.2,0.11,0.99114,3e-05,0.58187]
[1779751291750,38.89,77196.1,0.11,0.99111,3e-05,0.58269]
[1779751296785,38.89,77197.97,0.11,0.99116,3e-05,0.57997]
[1779751301819,38.89,77196.61,0.11,0.99112,3e-05,0.58195]
[1779751306855,38.89,77196.76,0.11,0.99113,3e-05,0.58173]
[1779751311891,38.89,77196.06,0.11,0.99111,3e-05,0.58275]
[1779751312897,38.89,77203.74,0.11,0.9913,3e-05,0.57164]
[1779751313908,38.89,77207.05,0.11,0.99139,2e-05,0.5669]
[1779751318940,38.89,77207.26,0.11,0.99139,2e-05,0.5666]
[1779751323978,38.89,77211.74,0.11,0.9915,2e-05,0.56025]
[1779751329010,38.89,77214.31,0.11,0.99156,2e-05,0.55663]
[1779751334045,38.89,77215.25,0.11,0.99159,2e-05,0.55532]
[1779751339082,38.89,77212.11,0.11,0.99151,2e-05,0.55973]
[1779751345327,38.89,77212.0,0.11,0.99151,2e-05,0.55989]
[1779751351166,38.89,77212.72,0.11,0.99158,2e-05,0.55528]
[1779751362244,38.89,77211.88,0.11,0.99156,2e-05,0.55645]
[1779751368286,38.89,77208.92,0.11,0.99149,2e-05,0.56063]
[1779751374326,38.89,77208.12,0.11,0.99147,2e-05,0.56176]
[1779751382383,38.89,77208.79,0.11,0.99148,2e-05,0.56081]
[1779751387418,38.89,77208.55,0.11,0.99148,2e-05,0.56115]
[1779751393459,38.89,77209.36,0.11,0.9915,2e-05,0.56]
[1779751397487,38.89,77217.45,0.11,0.99169,2e-05,0.54868]
[1779751402523,38.89,77218.99,0.11,0.99173,2e-05,0.54654]
[1779751407557,38.89,77216.92,0.11,0.99168,2e-05,0.54941]
[1779751412593,38.89,77217.39,0.11,0.99174,2e-05,0.54521]
[1779751417629,38.89,77221.74,0.11,0.99185,2e-05,0.53922]
[1779751420661,38.89,77216.73,0.11,0.99173,2e-05,0.54612]
[1779751422675,38.89,77221.37,0.11,0.99184,2e-05,0.53973]
[1779751427710,38.89,77223.12,0.11,0.99188,2e-05,0.53733]
[1779751432746,38.89,77227.86,0.11,0.99199,2e-05,0.53089]
[1779751437780,38.89,77226.76,0.11,0.99197,2e-05,0.53238]
[1779751442814,38.89,77227.16,0.11,0.99198,2e-05,0.53184]
[1779751447851,38.89,77227.7,0.11,0.99199,2e-05,0.53111]
[1779751452885,38.89,77227.36,0.11,0.99198,2e-05,0.53157]
[1779751457920,38.89,77228.79,0.11,0.99201,2e-05,0.52964]
[1779751461951,38.89,77231.64,0.11,0.99208,2e-05,0.5258]
[1779751466983,38.89,77228.29,0.11,0.992,2e-05,0.53031]
[1779751477054,38.89,77231.61,0.11,0.99213,2e-05,0.52239]
[1779751482088,38.89,77229.23,0.11,0.99207,2e-05,0.52557]
[1779751487122,38.89,77230.47,0.11,0.9921,2e-05,0.52391]
[1779751492157,38.89,77231.77,0.11,0.99213,2e-05,0.52217]
[1779751498200,38.89,77232.15,0.11,0.99214,2e-05,0.52167]
[1779751503244,38.89,77230.72,0.11,0.99211,2e-05,0.52358]
[1779751511303,38.89,77231.66,0.11,0.99213,2e-05,0.52232]
[1779751512309,38.89,77237.81,0.11,0.99227,2e-05,0.51416]
[1779751513318,38.89,77240.4,0.11,0.99233,2e-05,0.51076]
[1779751518357,38.89,77241.45,0.11,0.99235,2e-05,0.50939]
[1779751522392,38.89,77246.68,0.11,0.99247,2e-05,0.50259]
[1779751526601,38.89,77239.06,0.11,0.9923,2e-05,0.51252]
[1779751532469,38.89,77237.66,0.11,0.99232,2e-05,0.51095]
[1779751537504,38.89,77242.63,0.11,0.99243,2e-05,0.50447]
[1779751543553,38.89,77244.42,0.11,0.99247,2e-05,0.50215]
[1779751548588,38.89,77243.27,0.11,0.99244,2e-05,0.50364]
[1779751553623,38.89,77242.95,0.11,0.99244,2e-05,0.50405]
[1779751559664,38.89,77242.18,0.11,0.99242,2e-05,0.50505]
[1779751565707,38.89,77240.89,0.11,0.99239,2e-05,0.50673]
[1779751569736,38.89,77246.31,0.11,0.99251,2e-05,0.49971]
[1779751574776,38.89,77248.46,0.11,0.99256,2e-05,0.49695]
[1779751580816,38.89,77246.36,0.11,0.99251,2e-05,0.49965]
[1779751587023,38.89,77246.39,0.11,0.99251,2e-05,0.49961]
[1779751592901,38.89,77245.59,0.11,0.99254,2e-05,0.49729]
[1779751599953,38.89,77245.65,0.11,0.99254,2e-05,0.49721]
[1779751604988,38.89,77245.02,0.11,0.99253,2e-05,0.49802]
[1779751609017,38.89,77229.13,0.11,0.99217,2e-05,0.5188]
[1779751610026,38.89,77225.56,0.11,0.99209,2e-05,0.52356]
[1779751615061,38.89,77227.1,0.11,0.99213,2e-05,0.5215]
[1779751620098,38.89,77228.41,0.11,0.99216,2e-05,0.51976]
[1779751626141,38.89,77229.48,0.11,0.99218,2e-05,0.51833]
[1779751631176,38.89,77223.9,0.11,0.99205,2e-05,0.52579]
[1779751636212,38.89,77222.06,0.11,0.99201,2e-05,0.52827]
[1779751642251,38.89,77221.65,0.11,0.992,2e-05,0.52882]
[1779751647288,38.89,77220.06,0.11,0.99196,2e-05,0.53097]
[1779751650308,38.89,77226.07,0.11,0.9921,2e-05,0.52288]
[1779751651316,38.89,77226.77,0.11,0.99217,2e-05,0.51849]
[1779751656349,38.89,77231.89,0.11,0.99229,2e-05,0.51172]
[1779751661386,38.89,77233.84,0.11,0.99233,2e-05,0.50916]
[1779751667592,38.89,77233.38,0.11,0.99232,2e-05,0.50976]
[1779751673469,38.89,77238.23,0.11,0.99243,2e-05,0.50343]
[1779751679513,38.89,77239.55,0.11,0.99246,2e-05,0.50172]
[1779751684548,38.89,77238.31,0.11,0.99243,2e-05,0.50333]
[1779751689581,38.89,77239.47,0.11,0.99246,2e-05,0.50182]
[1779751693611,38.89,77234.49,0.11,0.99234,2e-05,0.5083]
[1779751698645,38.89,77235.04,0.11,0.99236,2e-05,0.50759]
[1779751703679,38.89,77236.54,0.11,0.99239,2e-05,0.50563]
[1779751708716,38.89,77236.65,0.11,0.99239,2e-05,0.50549]
[1779751713750,38.89,77237.49,0.11,0.99246,2e-05,0.50102]
[1779751718785,38.89,77238.07,0.11,0.99247,2e-05,0.50027]
[1779751723820,38.89,77238.3,0.11,0.99248,2e-05,0.49997]
[1779751728855,38.89,77236.68,0.11,0.99244,2e-05,0.50206]
[1779751733889,38.89,77237.06,0.11,0.99245,2e-05,0.50157]
[1779751734898,38.89,77231.67,0.11,0.99233,2e-05,0.50859]
[1779751739931,38.89,77231.97,0.11,0.99234,2e-05,0.5082]
[1779751745976,38.89,77232.87,0.11,0.99236,2e-05,0.50702]
[1779751751009,38.89,77226.85,0.11,0.99222,2e-05,0.51494]
[1779751754034,38.89,77220.75,0.11,0.99208,2e-05,0.52307]
[1779751760079,38.89,77219.26,0.11,0.99205,2e-05,0.52507]
[1779751767140,38.89,77217.8,0.11,0.99201,2e-05,0.52704]
[1779751772175,38.89,77217.97,0.11,0.99207,2e-05,0.52332]
[1779751777210,38.89,77218.25,0.11,0.99207,2e-05,0.52294]
[1779751782245,38.89,77220.08,0.11,0.99212,2e-05,0.52049]
[1779751787281,38.89,77220.48,0.11,0.99213,2e-05,0.51996]
[1779751792315,38.89,77219.95,0.11,0.99211,2e-05,0.52066]
[1779751795336,38.89,77226.98,0.11,0.99227,2e-05,0.51134]
[1779751796343,38.89,77230.51,0.11,0.99235,2e-05,0.5067]
[1779751801381,38.89,77227.43,0.11,0.99228,2e-05,0.51074]
[1779751802386,38.89,77222.12,0.11,0.99216,2e-05,0.51777]
[1779751803393,38.89,77209.33,0.11,0.99186,2e-05,0.53503]
[1779751804400,38.89,77209.56,0.11,0.99187,2e-05,0.53471]
[1779751809436,38.89,77212.22,0.11,0.99193,2e-05,0.53109]
[1779751814470,38.89,77211.52,0.11,0.99192,2e-05,0.53204]
[1779751819505,38.89,77211.45,0.11,0.99191,2e-05,0.53213]
[1779751824544,38.89,77212.25,0.11,0.99193,2e-05,0.53104]
[1779751828727,38.89,77221.37,0.11,0.99215,2e-05,0.51877]
[1779751830586,38.89,77223.67,0.11,0.9922,2e-05,0.51571]
[1779751835621,38.89,77224.96,0.11,0.99228,2e-05,0.51057]
[1779751838809,38.89,77231.23,0.11,0.99242,2e-05,0.50237]
[1779751844686,38.89,77231.08,0.11,0.99242,2e-05,0.50256]
[1779751848878,38.89,77244.69,0.11,0.99272,2e-05,0.48514]
[1779751849722,38.89,77244.69,0.11,0.99272,2e-05,0.48514]
[1779751854758,38.89,77241.54,0.11,0.99265,2e-05,0.48913]
[1779751860800,38.89,77241.4,0.11,0.99264,2e-05,0.4893]
[1779751865835,38.89,77240.4,0.11,0.99262,2e-05,0.49058]
[1779751871879,38.89,77240.95,0.11,0.99264,2e-05,0.48988]
[1779751876912,38.89,77236.92,0.11,0.99255,2e-05,0.49502]
[1779751881947,38.89,77238.33,0.11,0.99258,2e-05,0.49322]
[1779751887988,38.89,77241.04,0.11,0.99264,2e-05,0.48976]
[1779751893028,38.89,77241.61,0.11,0.9927,2e-05,0.48572]
[1779751898059,38.89,77237.38,0.11,0.99261,2e-05,0.49109]
[1779751903094,38.89,77239.62,0.11,0.99265,2e-05,0.48824]
[1779751905107,38.89,77244.88,0.11,0.99277,2e-05,0.4816]
[1779751909300,38.89,77252.55,0.11,0.99293,2e-05,0.47205]
[1779751915179,38.89,77252.3,0.11,0.99293,2e-05,0.47236]
[1779751920214,38.89,77256.54,0.11,0.99302,2e-05,0.46715]
[1779751921220,38.89,77261.56,0.11,0.99312,2e-05,0.46104]
[1779751926260,38.89,77263.13,0.11,0.99315,2e-05,0.45915]
[1779751931295,38.89,77262.81,0.11,0.99314,2e-05,0.45953]
[1779751938345,38.89,77261.98,0.11,0.99313,2e-05,0.46053]
[1779751943380,38.89,77260.89,0.11,0.99311,2e-05,0.46185]
[1779751948414,38.89,77261.37,0.11,0.99312,2e-05,0.46127]
[1779751955464,38.89,77262.13,0.11,0.99318,2e-05,0.45717]
[1779751958485,38.89,77267.19,0.11,0.99328,2e-05,0.45112]
[1779751962514,38.89,77274.09,0.11,0.99342,2e-05,0.44297]
[1779751967549,38.89,77275.91,0.11,0.99345,2e-05,0.44085]
[1779751972585,38.89,77272.79,0.11,0.99339,2e-05,0.4445]
[1779751977619,38.89,77269.71,0.11,0.99333,2e-05,0.44813]
[1779751982654,38.89,77268.49,0.11,0.99331,2e-05,0.44957]
[1779751987689,38.89,77268.66,0.11,0.99331,2e-05,0.44937]
[1779751993732,38.89,77265.37,0.11,0.99324,2e-05,0.45329]
[1779751999942,38.89,77266.5,0.11,0.99327,2e-05,0.45194]
[1779752005817,38.89,77266.5,0.11,0.99327,2e-05,0.45194]
[1779752010854,38.89,77265.49,0.11,0.99325,2e-05,0.45314]
[1779752011861,38.89,77246.59,0.11,0.9929,2e-05,0.47291]
[1779752012868,38.89,77249.66,0.11,0.99297,2e-05,0.46912]
[1779752015890,38.89,77253.18,0.11,0.99304,2e-05,0.46481]
[1779752020925,38.89,77251.85,0.11,0.99301,2e-05,0.46643]
[1779752025959,38.89,77256.9,0.11,0.99312,2e-05,0.46029]
[1779752032005,38.89,77257.34,0.11,0.99312,2e-05,0.45975]
[1779752037037,38.89,77265.75,0.11,0.9933,2e-05,0.44968]
[1779752042073,38.89,77262.78,0.11,0.99324,2e-05,0.45322]
[1779752046099,38.89,77257.55,0.11,0.99313,2e-05,0.4595]
[1779752051136,38.89,77255.23,0.11,0.99308,2e-05,0.46231]
[1779752056170,38.89,77255.09,0.11,0.99308,2e-05,0.46248]
[1779752065233,38.89,77254.06,0.11,0.99306,2e-05,0.46373]
[1779752070435,38.89,77254.9,0.11,0.99307,2e-05,0.46271]
[1779752076311,38.89,77255.51,0.11,0.99313,2e-05,0.45877]
[1779752081347,38.89,77255.03,0.11,0.99312,2e-05,0.45935]
[1779752086382,38.89,77254.65,0.11,0.99312,2e-05,0.45981]
[1779752091417,38.89,77255.2,0.11,0.99313,2e-05,0.45914]
[1779752092425,38.89,77264.36,0.11,0.99331,2e-05,0.44818]
[1779752093432,38.89,77264.98,0.11,0.99333,2e-05,0.44745]
[1779752098468,38.89,77269.03,0.11,0.99341,2e-05,0.44268]
[1779752103503,38.89,77268.42,0.11,0.99339,2e-05,0.44339]
[1779752105517,38.89,77263.16,0.11,0.99329,2e-05,0.4496]
[1779752110724,38.89,77265.76,0.11,0.99334,2e-05,0.44652]
[1779752117600,38.89,77265.94,0.11,0.99335,2e-05,0.44631]
[1779752122636,38.89,77262.13,0.11,0.99327,2e-05,0.45083]
[1779752130692,38.89,77259.8,0.11,0.99322,2e-05,0.45361]
[1779752135726,38.89,77264.28,0.11,0.99336,2e-05,0.44513]
[1779752140765,38.89,77262.87,0.11,0.99333,2e-05,0.4468]
[1779752146805,38.89,77258.42,0.11,0.99324,2e-05,0.45209]
[1779752152847,38.89,77258.27,0.11,0.99324,2e-05,0.45227]
[1779752156874,38.89,77252.29,0.11,0.99311,2e-05,0.45946]
[1779752161910,38.89,77253.35,0.11,0.99314,2e-05,0.45818]
[1779752166947,38.89,77258.76,0.11,0.99325,2e-05,0.45168]
[1779752171152,38.89,77263.63,0.11,0.99334,2e-05,0.4459]
[1779752177018,38.89,77269.45,0.11,0.99346,2e-05,0.43907]
[1779752182056,38.89,77270.5,0.11,0.99348,2e-05,0.43785]
[1779752189105,38.89,77271.52,0.11,0.9935,2e-05,0.43667]
[1779752194145,38.89,77273.28,0.11,0.99358,2e-05,0.43155]
[1779752196155,38.89,77263.57,0.11,0.99339,2e-05,0.44284]
[1779752201362,38.89,77259.89,0.11,0.99332,2e-05,0.44718]
[1779752207233,38.89,77258.42,0.11,0.99329,2e-05,0.44892]
[1779752211433,38.89,77264.42,0.11,0.99341,2e-05,0.44184]
[1779752212269,38.89,77264.42,0.11,0.99341,2e-05,0.44184]
[1779752213275,38.89,77269.23,0.11,0.9935,2e-05,0.43623]
[1779752220325,38.89,77267.89,0.11,0.99347,2e-05,0.43779]
[1779752226365,38.89,77269.27,0.11,0.9935,2e-05,0.43618]
[1779752231572,38.89,77273.45,0.11,0.99358,2e-05,0.43136]
[1779752236436,38.89,77274.6,0.11,0.99361,2e-05,0.43004]
[1779752241643,38.89,77281.94,0.11,0.99375,2e-05,0.42169]
[1779752247515,38.89,77271.11,0.11,0.99354,2e-05,0.43405]
[1779752248522,38.89,77261.3,0.11,0.99334,2e-05,0.44551]
[1779752253557,38.89,77261.24,0.11,0.99339,2e-05,0.44244]
[1779752260606,38.89,77260.57,0.11,0.99337,2e-05,0.44323]
[1779752266648,38.89,77259.92,0.11,0.99336,2e-05,0.444]
[1779752271858,38.89,77260.93,0.11,0.99338,2e-05,0.44281]
[1779752277725,38.89,77261.21,0.11,0.99339,2e-05,0.44248]
[1779752282760,38.89,77259.75,0.11,0.99336,2e-05,0.4442]
[1779752287799,38.89,77257.97,0.11,0.99332,2e-05,0.4463]
[1779752292834,38.89,77258.31,0.11,0.99333,2e-05,0.4459]
[1779752297869,38.89,77258.2,0.11,0.99333,2e-05,0.44603]
[1779752303912,38.89,77258.45,0.11,0.99333,2e-05,0.44573]
[1779752308947,38.89,77260.12,0.11,0.99337,2e-05,0.44376]
[1779752313983,38.89,77260.07,0.11,0.99341,2e-05,0.44068]
[1779752319019,38.89,77273.26,0.11,0.99367,2e-05,0.42545]
[1779752320029,38.89,77273.11,0.11,0.99367,2e-05,0.42562]
[1779752325064,38.89,77272.47,0.11,0.99365,2e-05,0.42635]
[1779752332279,38.89,77274.09,0.11,0.99368,2e-05,0.42451]
[1779752339172,38.89,77275.15,0.11,0.9937,2e-05,0.42331]
[1779752344207,38.89,77270.26,0.11,0.99361,2e-05,0.42888]
[1779752349242,38.89,77270.18,0.11,0.99361,2e-05,0.42897]
[1779752359313,38.89,77271.01,0.11,0.99362,2e-05,0.42802]
[1779752364348,38.89,77269.76,0.11,0.9936,2e-05,0.42945]
[1779752367369,38.89,77275.95,0.11,0.99372,2e-05,0.4224]
[1779752372566,38.89,77278.63,0.11,0.99381,2e-05,0.41637]
[1779752377447,38.89,77284.81,0.11,0.99393,2e-05,0.4095]
[1779752378448,38.89,77292.27,0.11,0.99407,2e-05,0.40135]
[1779752385497,38.89,77292.92,0.11,0.99408,2e-05,0.40064]
[1779752390533,38.89,77293.36,0.11,0.99409,2e-05,0.40017]
[1779752395568,38.89,77294.41,0.11,0.99411,2e-05,0.39903]
[1779752401610,38.89,77295.84,0.11,0.99413,2e-05,0.39749]
[1779752406645,38.89,77295.96,0.11,0.99413,2e-05,0.39736]
[1779752411680,38.89,77296.81,0.11,0.99415,2e-05,0.39645]
[1779752418730,38.89,77298.49,0.11,0.99418,2e-05,0.39465]
[1779752423768,38.89,77298.18,0.11,0.99417,2e-05,0.39498]
[1779752428800,38.89,77294.79,0.11,0.99411,2e-05,0.39862]
[1779752433834,38.89,77294.05,0.11,0.99414,2e-05,0.39651]
[1779752438870,38.89,77294.0,0.11,0.99414,2e-05,0.39656]
[1779752443906,38.89,77293.79,0.11,0.99414,2e-05,0.39678]
[1779752448942,38.89,77292.38,0.11,0.99411,2e-05,0.3983]
[1779752454984,38.89,77292.06,0.11,0.9941,2e-05,0.39865]
[1779752456999,38.89,77285.81,0.11,0.99399,2e-05,0.40544]
[1779752460027,38.89,77281.25,0.11,0.99391,2e-05,0.41046]
[1779752465058,38.89,77282.02,0.11,0.99392,2e-05,0.4096]
[1779752470091,38.89,77283.44,0.11,0.99395,2e-05,0.40804]
[1779752475127,38.89,77285.73,0.11,0.99399,2e-05,0.40553]
[1779752481170,38.89,77286.36,0.11,0.994,2e-05,0.40484]
[1779752489224,38.89,77288.9,0.11,0.99405,2e-05,0.40207]
[1779752494259,38.89,77290.65,0.11,0.99412,2e-05,0.39725]
[1779752499296,38.89,77291.02,0.11,0.99413,2e-05,0.39685]
[1779752504331,38.89,77291.5,0.11,0.99414,2e-05,0.39633]
[1779752509371,38.89,77292.34,0.11,0.99415,2e-05,0.39543]
[1779752515414,38.89,77294.98,0.11,0.9942,2e-05,0.39261]
[1779752517441,38.89,77302.08,0.11,0.99432,2e-05,0.3851]
[1779752518449,38.89,77304.82,0.11,0.99437,2e-05,0.38224]
[1779752523633,38.89,77306.4,0.11,0.9944,2e-05,0.38059]
[1779752530532,38.89,77305.84,0.11,0.99439,2e-05,0.38118]
[1779752535567,38.89,77304.12,0.11,0.99436,2e-05,0.38297]
[1779752540601,38.89,77304.3,0.11,0.99436,2e-05,0.38278]
[1779752545637,38.89,77303.76,0.11,0.99435,2e-05,0.38334]
[1779752550672,38.89,77307.91,0.11,0.99443,2e-05,0.37903]
[1779752555709,38.89,77307.84,0.11,0.99446,2e-05,0.37629]
[1779752560745,38.89,77307.9,0.11,0.99447,2e-05,0.37622]
[1779752565780,38.89,77307.05,0.11,0.99445,2e-05,0.3771]
[1779752570815,38.89,77306.01,0.11,0.99443,2e-05,0.37817]
[1779752575849,38.89,77308.06,0.11,0.99447,2e-05,0.37606]
[1779752580886,38.89,77308.23,0.11,0.99447,2e-05,0.37589]
[1779752585921,38.89,77298.67,0.11,0.99431,2e-05,0.38583]
[1779752590955,38.89,77299.63,0.11,0.99432,2e-05,0.38482]
[1779752595991,38.89,77299.53,0.11,0.99432,2e-05,0.38492]
[1779752601043,38.89,77300.06,0.11,0.99433,2e-05,0.38437]
[1779752606077,38.89,77298.17,0.11,0.9943,2e-05,0.38635]
[1779752607085,38.89,77292.62,0.11,0.9942,2e-05,0.39223]
[1779752608091,38.89,77292.74,0.11,0.9942,2e-05,0.3921]
[1779752613125,38.89,77292.36,0.11,0.99424,2e-05,0.38961]
[1779752619167,38.89,77292.4,0.11,0.99424,2e-05,0.38957]
[1779752624203,38.89,77293.35,0.11,0.99425,2e-05,0.38857]
[1779752630245,38.89,77293.35,0.11,0.99425,2e-05,0.38857]
[1779752637294,38.89,77293.26,0.11,0.99425,2e-05,0.38866]
[1779752642330,38.89,77293.81,0.11,0.99426,2e-05,0.38808]
[1779752647365,38.89,77292.92,0.11,0.99425,2e-05,0.38902]
[1779752655422,38.89,77292.65,0.11,0.99424,2e-05,0.38931]
[1779752660456,38.89,77291.78,0.11,0.99423,2e-05,0.39023]
[1779752665491,38.89,77288.35,0.11,0.99416,2e-05,0.39389]
[1779752670526,38.89,77289.41,0.11,0.99418,2e-05,0.39275]
[1779752675562,38.89,77289.66,0.11,0.99423,2e-05,0.38959]
[1779752681605,38.89,77289.53,0.11,0.99423,2e-05,0.38973]
[1779752687646,38.89,77289.94,0.11,0.99423,2e-05,0.38929]
[1779752693688,38.89,77289.55,0.11,0.99423,2e-05,0.38971]
[1779752698723,38.89,77289.85,0.11,0.99423,2e-05,0.38939]
[1779752703759,38.89,77288.27,0.11,0.9942,2e-05,0.39107]
[1779752708794,38.89,77292.18,0.11,0.99427,2e-05,0.38692]
[1779752713828,38.89,77282.4,0.11,0.9941,2e-05,0.39736]
[1779752717857,38.89,77270.22,0.11,0.99387,2e-05,0.4107]
[1779752722892,38.89,77271.98,0.11,0.99391,2e-05,0.40875]
[1779752727926,38.89,77276.96,0.11,0.994,2e-05,0.40327]
[1779752732962,38.89,77274.7,0.11,0.994,2e-05,0.40278]
[1779752737998,38.89,77273.54,0.11,0.99398,2e-05,0.40405]
[1779752740016,38.89,77277.9,0.11,0.99406,2e-05,0.39929]
[1779752745187,38.89,77272.24,0.11,0.99395,2e-05,0.40548]
[1779752751088,38.89,77271.23,0.11,0.99394,2e-05,0.40659]
[1779752756124,38.89,77269.65,0.11,0.99391,2e-05,0.40833]
[1779752761158,38.89,77271.76,0.11,0.99395,2e-05,0.406]
[1779752766194,38.89,77274.71,0.11,0.994,2e-05,0.40277]
[1779752772236,38.89,77275.59,0.11,0.99402,2e-05,0.40181]
[1779752775404,38.89,77281.1,0.11,0.99412,2e-05,0.39583]
[1779752780298,38.89,77284.21,0.11,0.99417,2e-05,0.3925]
[1779752785474,38.89,77285.04,0.11,0.99419,2e-05,0.39161]
[1779752794393,38.89,77285.23,0.11,0.99423,2e-05,0.3885]
[1779752802452,38.89,77285.87,0.11,0.99425,2e-05,0.38783]
[1779752810506,38.89,77286.9,0.11,0.99426,2e-05,0.38674]
[1779752815542,38.89,77287.7,0.11,0.99428,2e-05,0.38589]
[1779752820576,38.89,77287.82,0.11,0.99428,2e-05,0.38576]
[1779752825611,38.89,77288.12,0.11,0.99429,2e-05,0.38545]
[1779752830646,38.89,77286.64,0.11,0.99426,2e-05,0.38701]
[1779752835824,38.89,77287.02,0.11,0.99427,2e-05,0.38661]
[1779752841723,38.89,77287.93,0.11,0.99428,2e-05,0.38565]
[1779752846760,38.89,77285.8,0.11,0.99424,2e-05,0.3879]
[1779752851794,38.89,77283.62,0.11,0.99425,2e-05,0.38732]
[1779752857835,38.89,77285.37,0.11,0.99428,2e-05,0.38546]
[1779752862869,38.89,77285.74,0.11,0.99428,2e-05,0.38507]
[1779752871932,38.89,77286.56,0.11,0.9943,2e-05,0.38421]
[1779752880995,38.89,77287.39,0.11,0.99431,2e-05,0.38334]
[1779752886176,38.89,77282.13,0.11,0.99422,2e-05,0.3889]
[1779752892074,38.89,77276.41,0.11,0.99412,2e-05,0.39502]
[1779752893100,38.89,77270.26,0.11,0.994,2e-05,0.40169]
[1779752898116,38.89,77266.18,0.11,0.99393,2e-05,0.40617]
[1779752903151,38.89,77267.31,0.11,0.99395,2e-05,0.40492]
[1779752908185,38.89,77265.16,0.11,0.99391,2e-05,0.40729]
[1779752911207,38.89,77260.84,0.11,0.99387,2e-05,0.40907]
[1779752912214,38.89,77255.22,0.11,0.99377,2e-05,0.41535]
[1779752917249,38.89,77258.13,0.11,0.99382,2e-05,0.41209]
[1779752922284,38.89,77258.1,0.11,0.99382,2e-05,0.41212]
[1779752927319,38.89,77255.6,0.11,0.99377,2e-05,0.41492]
[1779752932355,38.89,77254.2,0.11,0.99375,2e-05,0.4165]
[1779752937391,38.89,77253.05,0.11,0.99372,2e-05,0.4178]
[1779752942424,38.89,77253.53,0.11,0.99373,2e-05,0.41726]
[1779752947460,38.89,77254.5,0.11,0.99375,2e-05,0.41616]
[1779752952496,38.89,77254.39,0.11,0.99375,2e-05,0.41629]
[1779752957533,38.89,77254.08,0.11,0.99374,2e-05,0.41664]
[1779752961560,38.89,77258.99,0.11,0.99384,2e-05,0.41113]
[1779752966737,38.89,77254.85,0.11,0.99376,2e-05,0.41577]
[1779752972638,38.89,77253.59,0.11,0.99378,2e-05,0.41413]
[1779752977676,38.89,77258.44,0.11,0.99387,2e-05,0.40872]
[1779752979688,38.89,77263.33,0.11,0.99396,2e-05,0.40332]
[1779752984724,38.89,77262.38,0.11,0.99395,2e-05,0.40436]
[1779752989758,38.89,77262.94,0.11,0.99396,2e-05,0.40374]
[1779752994794,38.89,77262.74,0.11,0.99395,2e-05,0.40396]
[1779752999828,38.89,77262.85,0.11,0.99395,2e-05,0.40384]
[1779753004865,38.89,77260.89,0.11,0.99392,2e-05,0.406]
[1779753007019,38.89,77252.32,0.11,0.99375,2e-05,0.41556]
[1779753007885,38.89,77252.32,0.11,0.99375,2e-05,0.41556]
[1779753012920,38.89,77250.03,0.11,0.99371,2e-05,0.41815]
[1779753017955,38.89,77247.45,0.11,0.99366,2e-05,0.42108]
[1779753022990,38.89,77246.99,0.11,0.99365,2e-05,0.4216]
[1779753028032,38.89,77248.39,0.11,0.99368,2e-05,0.42001]
[1779753034068,38.89,77249.67,0.11,0.99375,2e-05,0.41549]
[1779753037228,38.89,77243.51,0.11,0.99363,2e-05,0.42248]
[1779753039105,38.89,77238.47,0.11,0.99353,2e-05,0.42827]
[1779753047298,38.89,77239.11,0.11,0.99354,2e-05,0.42754]
[1779753051185,38.89,77235.6,0.11,0.99347,2e-05,0.4316]
[1779753056221,38.89,77236.98,0.11,0.9935,2e-05,0.43]
[1779753061256,38.89,77252.13,0.11,0.9938,2e-05,0.41272]
[1779753066292,38.89,77255.83,0.11,0.99387,2e-05,0.40859]
[1779753067439,38.89,77261.04,0.11,0.99396,2e-05,0.40284]
[1779753071332,38.89,77270.78,0.11,0.99414,2e-05,0.39226]
[1779753074348,38.89,77274.76,0.11,0.99421,2e-05,0.38801]
[1779753079384,38.89,77273.36,0.11,0.99419,2e-05,0.3895]
[1779753084419,38.89,77273.77,0.11,0.9942,2e-05,0.38906]
[1779753089454,38.89,77271.91,0.11,0.99416,2e-05,0.39105]
[1779753094489,38.89,77267.85,0.11,0.99413,2e-05,0.39247]
[1779753099524,38.89,77265.94,0.11,0.9941,2e-05,0.39453]
[1779753105565,38.89,77265.58,0.11,0.99409,2e-05,0.39492]
[1779753110601,38.89,77265.66,0.11,0.99409,2e-05,0.39483]
[1779753115637,38.89,77265.26,0.11,0.99409,2e-05,0.39526]
[1779753120674,38.89,77265.86,0.11,0.9941,2e-05,0.39461]
[1779753125709,38.89,77266.45,0.11,0.99411,2e-05,0.39398]
[1779753131752,38.89,77265.27,0.11,0.99409,2e-05,0.39525]
[1779753137933,38.89,77264.36,0.11,0.99407,2e-05,0.39624]
[1779753143835,38.89,77263.67,0.11,0.99406,2e-05,0.39698]
[1779753148870,38.89,77262.79,0.11,0.99404,2e-05,0.39794]
[1779753156927,38.89,77262.27,0.11,0.99407,2e-05,0.39554]
[1779753161961,38.89,77261.82,0.11,0.99407,2e-05,0.39602]
[1779753166996,38.89,77261.67,0.11,0.99406,2e-05,0.39619]
[1779753172031,38.89,77261.81,0.11,0.99406,2e-05,0.39603]
[1779753177067,38.89,77261.62,0.11,0.99406,2e-05,0.39624]
[1779753182101,38.89,77261.32,0.11,0.99406,2e-05,0.39657]
[1779753188287,38.89,77261.34,0.11,0.99406,2e-05,0.39654]
[1779753196199,38.89,77261.07,0.11,0.99405,2e-05,0.39684]
[1779753201234,38.89,77261.16,0.11,0.99405,2e-05,0.39674]
[1779753204255,38.89,77252.0,0.11,0.99388,2e-05,0.40679]
[1779753209290,38.89,77255.31,0.11,0.99394,2e-05,0.40314]
[1779753211303,38.89,77261.5,0.11,0.9941,2e-05,0.39341]
[1779753218503,38.89,77262.69,0.11,0.99412,2e-05,0.39212]
[1779753228576,38.89,77261.7,0.11,0.99411,2e-05,0.39319]
[1779753234468,38.89,77261.57,0.11,0.9941,2e-05,0.39333]
[1779753239503,38.89,77261.16,0.11,0.9941,2e-05,0.39377]
[1779753245545,38.89,77261.7,0.11,0.99411,2e-05,0.39319]
[1779753250582,38.89,77262.52,0.11,0.99412,2e-05,0.39231]
[1779753255614,38.89,77264.87,0.11,0.99416,2e-05,0.38978]
[1779753261658,38.89,77264.37,0.11,0.99415,2e-05,0.39032]
[1779753267700,38.89,77264.01,0.11,0.99415,2e-05,0.3907]
[1779753272735,38.89,77264.53,0.11,0.9942,2e-05,0.38721]
[1779753277770,38.89,77263.45,0.11,0.99418,2e-05,0.38836]
[1779753282804,38.89,77263.3,0.11,0.99418,2e-05,0.38852]
[1779753287841,38.89,77263.17,0.11,0.99418,2e-05,0.38866]
[1779753292875,38.89,77263.05,0.11,0.99417,2e-05,0.38879]
[1779753299090,38.89,77266.12,0.11,0.99423,2e-05,0.38552]
[1779753301938,38.89,77270.98,0.11,0.99432,2e-05,0.38039]
[1779753309993,38.89,77273.72,0.11,0.99436,2e-05,0.37752]
[1779753319231,38.89,77277.08,0.11,0.99442,2e-05,0.37403]
[1779753325101,38.89,77277.56,0.11,0.99443,2e-05,0.37353]
[1779753330136,38.89,77281.11,0.11,0.99449,2e-05,0.36988]
[1779753338192,38.89,77282.45,0.11,0.99456,2e-05,0.36568]
[1779753344234,38.89,77284.5,0.11,0.99459,2e-05,0.36361]
[1779753349443,38.89,77286.1,0.11,0.99462,2e-05,0.36199]
[1779753355310,38.89,77284.81,0.11,0.9946,2e-05,0.36329]
[1779753360345,38.89,77285.79,0.11,0.99461,2e-05,0.3623]
[1779753365387,38.89,77286.55,0.11,0.99463,2e-05,0.36154]
[1779753367397,38.89,77292.13,0.11,0.99472,2e-05,0.35596]
[1779753373438,38.89,77291.42,0.11,0.99471,2e-05,0.35666]
[1779753379656,38.89,77291.23,0.11,0.99471,2e-05,0.35685]
[1779753384515,38.89,77286.41,0.11,0.99462,2e-05,0.36168]
[1779753389726,38.89,77287.38,0.11,0.99464,2e-05,0.3607]
[1779753395592,38.89,77285.94,0.11,0.99466,2e-05,0.35936]
[1779753400628,38.89,77287.36,0.11,0.99468,2e-05,0.35794]
[1779753405665,38.89,77287.85,0.11,0.99469,2e-05,0.35745]
[1779753406673,38.89,77293.35,0.11,0.99478,2e-05,0.352]
[1779753411706,38.89,77294.32,0.11,0.9948,2e-05,0.35105]
[1779753416742,38.89,77294.41,0.11,0.9948,2e-05,0.35096]
[1779753422782,38.89,77293.86,0.11,0.99479,2e-05,0.3515]
[1779753428825,38.89,77293.48,0.11,0.99478,2e-05,0.35187]
[1779753434866,38.89,77293.6,0.11,0.99478,2e-05,0.35175]
[1779753440086,38.89,77294.01,0.11,0.99479,2e-05,0.35135]
[1779753445942,38.89,77294.16,0.11,0.99479,2e-05,0.3512]
[1779753450978,38.89,77295.23,0.11,0.99481,2e-05,0.35015]
[1779753456017,38.89,77293.78,0.11,0.99483,2e-05,0.34884]
[1779753461053,38.89,77293.88,0.11,0.99483,2e-05,0.34874]
[1779753467094,38.89,77294.27,0.11,0.99484,2e-05,0.34836]
[1779753473136,38.89,77294.09,0.11,0.99483,2e-05,0.34854]
[1779753478182,38.89,77298.12,0.11,0.9949,2e-05,0.34462]
[1779753483206,38.89,77297.12,0.11,0.99488,2e-05,0.34559]
[1779753488240,38.89,77297.0,0.11,0.99488,2e-05,0.3457]
[1779753493276,38.89,77295.56,0.11,0.99486,2e-05,0.3471]
[1779753500326,38.89,77296.07,0.11,0.99486,2e-05,0.34661]
[1779753503351,38.89,77310.73,0.11,0.9951,2e-05,0.33259]
[1779753504355,38.89,77312.5,0.11,0.99513,2e-05,0.33093]
[1779753509393,38.89,77312.02,0.11,0.99512,2e-05,0.33138]
[1779753512413,38.89,77302.2,0.11,0.995,2e-05,0.33801]
[1779753513420,38.89,77301.41,0.11,0.99499,2e-05,0.33876]
[1779753517448,38.89,77295.57,0.11,0.9949,2e-05,0.34438]
[1779753522483,38.89,77295.45,0.11,0.99489,2e-05,0.3445]
[1779753527518,38.89,77295.89,0.11,0.9949,2e-05,0.34407]
[1779753532553,38.89,77293.6,0.11,0.99486,2e-05,0.34629]
[1779753537592,38.89,77294.3,0.11,0.99488,2e-05,0.34561]
[1779753542623,38.89,77293.82,0.11,0.99487,2e-05,0.34608]
[1779753549672,38.89,77293.95,0.11,0.99487,2e-05,0.34595]
[1779753554707,38.89,77293.3,0.11,0.99486,2e-05,0.34658]
[1779753558735,38.89,77283.69,0.11,0.9947,2e-05,0.35605]
[1779753567797,38.89,77283.99,0.11,0.99471,2e-05,0.35575]
[1779753573840,38.89,77285.98,0.11,0.99478,2e-05,0.35102]
[1779753579882,38.89,77285.62,0.11,0.99477,2e-05,0.35137]
[1779753585926,38.89,77286.74,0.11,0.99479,2e-05,0.35027]
[1779753589953,38.89,77281.06,0.11,0.9947,2e-05,0.35589]
[1779753594987,38.89,77274.18,0.11,0.99458,2e-05,0.3628]
[1779753600064,38.89,77273.69,0.11,0.99457,2e-05,0.3633]
[1779753605065,38.89,77275.07,0.11,0.99459,2e-05,0.3619]
[1779753610102,38.89,77271.32,0.11,0.99453,2e-05,0.36571]
[1779753615135,38.89,77269.37,0.11,0.9945,2e-05,0.36771]
[1779753616148,38.89,77262.8,0.11,0.99438,2e-05,0.37449]
[1779753617154,38.89,77263.24,0.11,0.99439,2e-05,0.37403]
[1779753622197,38.89,77268.1,0.11,0.99447,2e-05,0.36901]
[1779753624209,38.89,77260.1,0.11,0.99433,2e-05,0.37731]
[1779753625215,38.89,77252.81,0.11,0.9942,2e-05,0.38501]
[1779753626223,38.89,77256.83,0.11,0.99428,2e-05,0.38075]
[1779753628237,38.89,77259.11,0.11,0.99432,2e-05,0.37835]
[1779753631452,38.89,77266.25,0.11,0.99448,2e-05,0.36806]
[1779753632265,38.89,77266.25,0.11,0.99448,2e-05,0.36806]
[1779753637302,38.89,77266.06,0.11,0.99448,2e-05,0.36825]
[1779753638309,38.89,77254.91,0.11,0.99428,2e-05,0.37985]
[1779753639318,38.89,77252.71,0.11,0.99424,2e-05,0.38218]
[1779753641330,38.89,77259.45,0.11,0.99436,2e-05,0.37509]
[1779753642337,38.89,77251.44,0.11,0.99422,2e-05,0.38353]
[1779753643344,38.89,77250.97,0.11,0.99421,2e-05,0.38403]
[1779753645365,38.89,77256.61,0.11,0.99431,2e-05,0.37807]
[1779753648379,38.89,77261.11,0.11,0.99439,2e-05,0.37336]
[1779753649387,38.89,77255.24,0.11,0.99429,2e-05,0.37951]
[1779753650394,38.89,77255.42,0.11,0.99429,2e-05,0.37932]
[1779753654422,38.89,77271.05,0.11,0.99457,2e-05,0.36316]
[1779753655428,38.89,77270.66,0.11,0.99456,2e-05,0.36355]
[1779753660464,38.89,77272.16,0.11,0.99459,2e-05,0.36203]
[1779753665511,38.89,77281.87,0.11,0.99475,2e-05,0.35231]
[1779753666518,38.89,77282.72,0.11,0.99476,2e-05,0.35147]
[1779753668532,38.89,77289.8,0.11,0.99488,2e-05,0.34454]
[1779753669539,38.89,77289.55,0.11,0.99488,2e-05,0.34479]
[1779753670547,38.89,77277.45,0.11,0.99468,2e-05,0.35671]
[1779753671554,38.89,77276.82,0.11,0.99467,2e-05,0.35734]
[1779753672559,38.89,77286.39,0.11,0.99482,2e-05,0.34787]
[1779753673568,38.89,77288.98,0.11,0.99487,2e-05,0.34534]
[1779753676588,38.89,77291.0,0.11,0.9949,2e-05,0.34338]
[1779753681821,38.89,77292.62,0.11,0.99493,2e-05,0.34182]
[1779753687668,38.89,77290.54,0.11,0.99489,2e-05,0.34383]
[1779753689680,38.89,77284.92,0.11,0.9948,2e-05,0.34931]
[1779753693710,38.89,77282.21,0.11,0.9948,2e-05,0.34922]
[1779753694718,38.89,77262.86,0.11,0.99447,2e-05,0.36868]
[1779753695725,38.89,77254.69,0.11,0.99432,2e-05,0.37717]
[1779753696733,38.89,77256.33,0.11,0.99435,2e-05,0.37545]
[1779753699755,38.89,77250.18,0.11,0.99424,2e-05,0.38193]
[1779753700761,38.89,77247.04,0.11,0.99418,2e-05,0.38527]
[1779753705798,38.89,77236.82,0.11,0.994,2e-05,0.39631]
[1779753706805,38.89,77233.02,0.11,0.99392,2e-05,0.40049]
[1779753712033,38.89,77230.02,0.11,0.99387,2e-05,0.40381]
[1779753713854,38.89,77220.45,0.11,0.99368,2e-05,0.41457]
[1779753714863,38.89,77209.44,0.11,0.99346,2e-05,0.42724]
[1779753715868,38.89,77212.42,0.11,0.99352,2e-05,0.42378]
[1779753717883,38.89,77218.23,0.11,0.99364,2e-05,0.4171]
[1779753720904,38.89,77217.43,0.11,0.99362,2e-05,0.41801]
[1779753725941,38.89,77218.0,0.11,0.99363,2e-05,0.41736]
[1779753726948,38.89,77206.1,0.11,0.99339,2e-05,0.43114]
[1779753727954,38.89,77206.78,0.11,0.99341,2e-05,0.43035]
[1779753728961,38.89,77221.05,0.11,0.99369,2e-05,0.41389]
[1779753729968,38.89,77227.16,0.11,0.99381,2e-05,0.407]
[1779753730976,38.89,77227.4,0.11,0.99382,2e-05,0.40673]
[1779753736012,38.89,77224.53,0.11,0.99376,2e-05,0.40995]
[1779753741046,38.89,77220.76,0.11,0.99369,2e-05,0.41421]
[1779753742251,38.89,77214.34,0.11,0.99356,2e-05,0.42156]
[1779753744067,38.89,77209.8,0.11,0.99347,2e-05,0.42682]
[1779753748095,38.89,77220.42,0.11,0.99368,2e-05,0.4146]
[1779753753130,38.89,77221.55,0.11,0.99375,2e-05,0.41021]
[1779753758165,38.89,77219.05,0.11,0.9937,2e-05,0.41304]
[1779753763199,38.89,77218.34,0.11,0.99369,2e-05,0.41385]
[1779753768235,38.89,77213.69,0.11,0.99359,2e-05,0.41915]
[1779753771256,38.89,77219.67,0.11,0.99371,2e-05,0.41234]
[1779753776291,38.89,77222.1,0.11,0.99376,2e-05,0.40959]
[1779753781329,38.89,77221.11,0.11,0.99374,2e-05,0.41071]
[1779753782533,38.89,77215.66,0.11,0.99363,2e-05,0.4169]
[1779753783355,38.89,77215.66,0.11,0.99363,2e-05,0.4169]
[1779753786369,38.89,77224.42,0.11,0.9938,2e-05,0.40699]
[1779753788376,38.89,77226.42,0.11,0.99384,2e-05,0.40475]
[1779753793416,38.89,77229.35,0.11,0.9939,2e-05,0.4015]
[1779753795430,38.89,77231.9,0.11,0.99395,2e-05,0.39869]
[1779753800467,38.89,77229.25,0.11,0.9939,2e-05,0.40161]
[1779753805500,38.89,77231.85,0.11,0.99395,2e-05,0.39874]
[1779753810535,38.89,77224.79,0.11,0.99381,2e-05,0.40657]
[1779753811543,38.89,77224.5,0.11,0.99385,2e-05,0.40382]
[1779753816577,38.89,77224.31,0.11,0.99385,2e-05,0.40404]
[1779753821612,38.89,77224.97,0.11,0.99386,2e-05,0.4033]
[1779753827653,38.89,77225.52,0.11,0.99387,2e-05,0.40269]
[1779753832689,38.89,77222.72,0.11,0.99382,2e-05,0.40581]
[1779753834703,38.89,77217.77,0.11,0.99372,2e-05,0.41138]
[1779753839740,38.89,77215.71,0.11,0.99368,2e-05,0.41371]
[1779753844774,38.89,77212.0,0.11,0.99361,2e-05,0.41795]
[1779753845781,38.89,77206.4,0.11,0.99349,2e-05,0.42441]
[1779753846789,38.89,77203.9,0.11,0.99344,2e-05,0.42732]
[1779753851824,38.89,77207.5,0.11,0.99352,2e-05,0.42313]
[1779753853030,38.89,77200.35,0.11,0.99337,2e-05,0.43148]
[1779753853839,38.89,77200.35,0.11,0.99337,2e-05,0.43148]
[1779753858874,38.89,77198.42,0.11,0.99333,2e-05,0.43376]
[1779753863908,38.89,77194.58,0.11,0.99325,2e-05,0.43832]
[1779753867937,38.89,77199.74,0.11,0.99336,2e-05,0.4322]
[1779753869950,38.89,77203.91,0.11,0.99344,2e-05,0.4273]
[1779753874986,38.89,77206.14,0.11,0.99354,2e-05,0.42153]
[1779753880022,38.89,77206.73,0.11,0.99355,2e-05,0.42085]
[1779753882035,38.89,77211.33,0.11,0.99364,2e-05,0.41557]
[1779753883240,38.89,77201.44,0.11,0.99344,2e-05,0.42699]
[1779753889083,38.89,77201.53,0.11,0.99344,2e-05,0.42688]
[1779753895125,38.89,77199.99,0.11,0.99341,2e-05,0.42869]
[1779753900164,38.89,77201.33,0.11,0.99344,2e-05,0.42712]
[1779753902194,38.89,77206.73,0.11,0.99355,2e-05,0.42085]
[1779753904210,38.89,77210.54,0.11,0.99362,2e-05,0.41647]
[1779753905210,38.89,77223.46,0.11,0.99388,2e-05,0.40191]
[1779753906223,38.89,77226.52,0.11,0.99393,2e-05,0.39853]
[1779753908243,38.89,77235.84,0.11,0.99411,2e-05,0.38837]
[1779753909249,38.89,77239.97,0.11,0.99419,2e-05,0.38393]
[1779753914274,38.89,77237.7,0.11,0.99414,2e-05,0.38637]
[1779753919309,38.89,77223.82,0.11,0.99388,2e-05,0.40151]
[1779753920316,38.89,77222.61,0.11,0.99386,2e-05,0.40286]
[1779753922333,38.89,77215.95,0.11,0.99373,2e-05,0.41032]
[1779753923532,38.89,77214.71,0.11,0.99371,2e-05,0.41172]
[1779753929380,38.89,77217.62,0.11,0.99376,2e-05,0.40844]
[1779753931394,38.89,77224.31,0.11,0.99394,2e-05,0.39791]
[1779753932401,38.89,77225.02,0.11,0.99395,2e-05,0.39713]
[1779753937435,38.89,77229.47,0.11,0.99404,2e-05,0.39226]
[1779753942470,38.89,77225.44,0.11,0.99396,2e-05,0.39667]
[1779753947509,38.89,77223.35,0.11,0.99392,2e-05,0.39897]
[1779753952545,38.89,77228.53,0.11,0.99402,2e-05,0.39329]
[1779753953772,38.89,77228.13,0.11,0.99401,2e-05,0.39373]
[1779753957575,38.89,77219.75,0.11,0.99385,2e-05,0.40297]
[1779753958588,38.89,77209.98,0.11,0.99366,2e-05,0.41397]
[1779753960603,38.89,77213.26,0.11,0.99372,2e-05,0.41025]
[1779753963848,38.89,77206.16,0.11,0.99358,2e-05,0.41834]
[1779753965632,38.89,77211.75,0.11,0.99369,2e-05,0.41196]
[1779753968654,38.89,77214.18,0.11,0.99374,2e-05,0.40921]
[1779753972685,38.89,77219.31,0.11,0.99384,2e-05,0.40346]
[1779753977722,38.89,77221.63,0.11,0.99389,2e-05,0.40088]
[1779753980741,38.89,77213.5,0.11,0.99373,2e-05,0.40998]
[1779753981748,38.89,77213.15,0.11,0.99372,2e-05,0.41037]
[1779753986783,38.89,77210.13,0.11,0.99366,2e-05,0.4138]
[1779753991818,38.89,77211.37,0.11,0.99373,2e-05,0.40927]
[1779753994839,38.89,77217.77,0.11,0.99386,2e-05,0.40209]
[1779753997861,38.89,77206.15,0.11,0.99363,2e-05,0.4152]
[1779753998868,38.89,77198.85,0.11,0.99348,2e-05,0.42361]
[1779753999875,38.89,77200.33,0.11,0.99351,2e-05,0.42189]
[1779754004910,38.89,77202.54,0.11,0.99356,2e-05,0.41934]
[1779754007930,38.89,77198.03,0.11,0.99347,2e-05,0.42456]
[1779754012965,38.89,77201.15,0.11,0.99353,2e-05,0.42094]
[1779754018002,38.89,77201.78,0.11,0.99354,2e-05,0.42022]
[1779754023059,38.89,77201.35,0.11,0.99353,2e-05,0.42071]
[1779754024282,38.89,77206.88,0.11,0.99365,2e-05,0.41436]
[1779754026070,38.89,77195.25,0.11,0.99341,2e-05,0.42781]
[1779754027078,38.89,77195.89,0.11,0.99342,2e-05,0.42706]
[1779754029091,38.89,77205.02,0.11,0.99361,2e-05,0.41649]
[1779754034351,38.89,77208.91,0.11,0.99369,2e-05,0.41205]
[1779754040168,38.89,77208.55,0.11,0.99368,2e-05,0.41246]
[1779754045203,38.89,77206.79,0.11,0.99364,2e-05,0.41446]
[1779754047218,38.89,77213.74,0.11,0.99378,2e-05,0.4066]
[1779754052250,38.89,77217.19,0.11,0.99389,2e-05,0.39966]
[1779754057286,38.89,77215.6,0.11,0.99386,2e-05,0.40143]
[1779754059301,38.89,77224.59,0.11,0.99403,2e-05,0.39154]
[1779754064563,38.89,77220.0,0.11,0.99395,2e-05,0.39656]
[1779754070377,38.89,77215.03,0.11,0.99385,2e-05,0.40206]
[1779754075412,38.89,77214.5,0.11,0.99384,2e-05,0.40265]
[1779754078433,38.89,77208.52,0.11,0.99372,2e-05,0.40937]
[1779754083468,38.89,77207.99,0.11,0.99371,2e-05,0.40996]
[1779754088504,38.89,77208.24,0.11,0.99372,2e-05,0.40968]
[1779754093540,38.89,77204.57,0.11,0.99365,2e-05,0.41385]
[1779754098574,38.89,77200.83,0.11,0.99357,2e-05,0.41814]
[1779754099584,38.89,77190.85,0.11,0.99337,2e-05,0.42976]
[1779754104845,38.89,77189.7,0.11,0.99334,2e-05,0.43111]
[1779754110660,38.89,77194.2,0.11,0.99344,2e-05,0.42583]
[1779754115693,38.89,77193.9,0.11,0.99348,2e-05,0.42297]
[1779754117709,38.89,77199.08,0.11,0.99358,2e-05,0.41698]
[1779754119723,38.89,77202.37,0.11,0.99365,2e-05,0.41321]
[1779754122745,38.89,77196.18,0.11,0.99353,2e-05,0.42032]
[1779754123752,38.89,77194.14,0.11,0.99348,2e-05,0.42269]
[1779754127780,38.89,77192.27,0.11,0.99345,2e-05,0.42487]
[1779754132815,38.89,77194.61,0.11,0.99349,2e-05,0.42214]
[1779754137850,38.89,77190.85,0.11,0.99342,2e-05,0.42653]
[1779754142885,38.89,77183.98,0.11,0.99327,2e-05,0.43464]
[1779754147921,38.89,77181.05,0.11,0.99321,2e-05,0.43814]
[1779754152956,38.89,77180.88,0.11,0.99321,2e-05,0.43834]
[1779754158999,38.89,77180.65,0.11,0.9932,2e-05,0.43862]
[1779754161022,38.89,77174.13,0.11,0.99307,2e-05,0.44649]
[1779754162029,38.89,77164.58,0.11,0.99286,2e-05,0.45824]
[1779754163036,38.89,77162.23,0.11,0.9928,2e-05,0.46117]
[1779754168073,38.89,77156.13,0.11,0.99267,2e-05,0.46886]
[1779754173108,38.89,77156.06,0.11,0.99272,2e-05,0.4655]
[1779754177139,38.89,77168.0,0.11,0.99298,2e-05,0.45064]
[1779754178150,38.89,77172.45,0.11,0.99308,2e-05,0.44521]
[1779754180160,38.89,77180.56,0.11,0.99325,2e-05,0.43544]
[1779754181166,38.89,77180.4,0.11,0.99325,2e-05,0.43563]
[1779754186203,38.89,77177.31,0.11,0.99318,2e-05,0.43933]
[1779754190230,38.89,77171.71,0.11,0.99306,2e-05,0.44611]
[1779754195483,38.89,77171.73,0.11,0.99306,2e-05,0.44608]
[1779754201308,38.89,77173.15,0.11,0.99309,2e-05,0.44436]
[1779754206362,38.89,77172.81,0.11,0.99309,2e-05,0.44477]
[1779754212402,38.89,77172.4,0.11,0.99308,2e-05,0.44527]
[1779754215624,38.89,77166.45,0.11,0.99295,2e-05,0.45255]
[1779754221471,38.89,77167.56,0.11,0.99297,2e-05,0.45118]
[1779754226503,38.89,77162.68,0.11,0.99287,2e-05,0.45721]
[1779754231540,38.89,77155.63,0.11,0.99276,2e-05,0.46261]
[1779754236575,38.89,77156.52,0.11,0.99278,2e-05,0.46149]
[1779754240605,38.89,77151.6,0.11,0.99267,2e-05,0.4677]
[1779754245837,38.89,77152.44,0.11,0.99269,2e-05,0.46663]
[1779754251680,38.89,77152.84,0.11,0.9927,2e-05,0.46613]
[1779754256718,38.89,77153.71,0.11,0.99272,2e-05,0.46503]
[1779754259735,38.89,77158.76,0.11,0.99283,2e-05,0.45869]
[1779754264771,38.89,77158.26,0.11,0.99282,2e-05,0.45932]
[1779754269808,38.89,77162.92,0.11,0.99292,2e-05,0.45353]
[1779754274842,38.89,77162.84,0.11,0.99292,2e-05,0.45363]
[1779754279880,38.89,77160.35,0.11,0.99287,2e-05,0.45671]
[1779754283905,38.89,77155.05,0.11,0.99275,2e-05,0.46334]
[1779754288940,38.89,77157.33,0.11,0.9928,2e-05,0.46048]
[1779754293975,38.89,77157.23,0.11,0.99285,2e-05,0.45719]
[1779754299010,38.89,77157.34,0.11,0.99285,2e-05,0.45706]
[1779754304046,38.89,77156.85,0.11,0.99284,2e-05,0.45767]
[1779754309083,38.89,77157.67,0.11,0.99286,2e-05,0.45665]
[1779754314118,38.89,77158.8,0.11,0.99288,2e-05,0.45524]
[1779754319153,38.89,77157.91,0.11,0.99286,2e-05,0.45635]
[1779754324187,38.89,77158.92,0.11,0.99289,2e-05,0.45509]
[1779754329224,38.89,77159.02,0.11,0.99289,2e-05,0.45497]
[1779754334260,38.89,77165.17,0.11,0.99302,2e-05,0.4474]
[1779754339298,38.89,77164.89,0.11,0.99302,2e-05,0.44774]
[1779754341313,38.89,77158.26,0.11,0.99287,2e-05,0.45591]
[1779754342318,38.89,77158.11,0.11,0.99287,2e-05,0.4561]
[1779754346556,38.89,77163.96,0.11,0.993,2e-05,0.44888]
[1779754350375,38.89,77169.7,0.11,0.99312,2e-05,0.44189]
[1779754352391,38.89,77169.73,0.11,0.99317,2e-05,0.43853]
[1779754357424,38.89,77169.71,0.11,0.99317,2e-05,0.43856]
[1779754362460,38.89,77171.28,0.11,0.9932,2e-05,0.43667]
[1779754363467,38.89,77164.37,0.11,0.99306,2e-05,0.44502]
[1779754364475,38.89,77165.32,0.11,0.99308,2e-05,0.44387]
[1779754369509,38.89,77165.58,0.11,0.99308,2e-05,0.44355]
[1779754374544,38.89,77166.1,0.11,0.99309,2e-05,0.44292]
[1779754379578,38.89,77166.17,0.11,0.9931,2e-05,0.44283]
[1779754386835,38.89,77167.61,0.11,0.99313,2e-05,0.44109]
[1779754392672,38.89,77167.71,0.11,0.99313,2e-05,0.44097]
[1779754397707,38.89,77167.47,0.11,0.99312,2e-05,0.44126]
[1779754403747,38.89,77168.36,0.11,0.99314,2e-05,0.44018]
[1779754409789,38.89,77170.59,0.11,0.99319,2e-05,0.4375]
[1779754414825,38.89,77169.66,0.11,0.99322,2e-05,0.43531]
[1779754419860,38.89,77173.96,0.11,0.99331,2e-05,0.43019]
[1779754422882,38.89,77167.32,0.11,0.99317,2e-05,0.43812]
[1779754427916,38.89,77165.05,0.11,0.99312,2e-05,0.44086]
[1779754432950,38.89,77164.6,0.11,0.99311,2e-05,0.4414]
[1779754437986,38.89,77164.23,0.11,0.9931,2e-05,0.44185]
[1779754444028,38.89,77164.93,0.11,0.99312,2e-05,0.441]
[1779754447268,38.89,77171.0,0.11,0.99325,2e-05,0.43371]
[1779754453090,38.89,77171.1,0.11,0.99325,2e-05,0.43359]
[1779754458126,38.89,77171.07,0.11,0.99325,2e-05,0.43363]
[1779754463161,38.89,77171.31,0.11,0.99326,2e-05,0.43334]
[1779754468196,38.89,77171.05,0.11,0.99325,2e-05,0.43365]
[1779754473230,38.89,77170.92,0.11,0.9933,2e-05,0.43052]
[1779754478266,38.89,77168.35,0.11,0.99324,2e-05,0.43358]
[1779754484308,38.89,77169.05,0.11,0.99326,2e-05,0.43274]
[1779754490349,38.89,77168.63,0.11,0.99325,2e-05,0.43324]
[1779754495386,38.89,77167.84,0.11,0.99323,2e-05,0.43419]
[1779754501426,38.89,77167.53,0.11,0.99322,2e-05,0.43456]
[1779754506462,38.89,77167.22,0.11,0.99322,2e-05,0.43493]
[1779754511496,38.89,77167.46,0.11,0.99322,2e-05,0.43464]
[1779754516542,38.89,77163.37,0.11,0.99314,2e-05,0.43956]
[1779754517762,38.89,77147.25,0.11,0.99278,2e-05,0.4594]
[1779754519563,38.89,77146.19,0.11,0.99276,2e-05,0.46073]
[1779754522584,38.89,77153.72,0.11,0.99293,2e-05,0.45135]
[1779754523591,38.89,77154.59,0.11,0.99295,2e-05,0.45027]
[1779754525605,38.89,77169.21,0.11,0.99326,2e-05,0.43255]
[1779754526613,38.89,77172.8,0.11,0.99334,2e-05,0.42829]
[1779754527838,38.89,77178.5,0.11,0.99345,2e-05,0.4216]
[1779754529634,38.89,77173.17,0.11,0.99334,2e-05,0.42785]
[1779754530640,38.89,77173.27,0.11,0.99335,2e-05,0.42774]
[1779754535675,38.89,77172.1,0.11,0.99337,2e-05,0.42585]
[1779754540709,38.89,77176.38,0.11,0.99346,2e-05,0.42084]
[1779754545747,38.89,77176.46,0.11,0.99346,2e-05,0.42075]
[1779754547983,38.89,77181.46,0.11,0.99356,2e-05,0.41495]
[1779754555816,38.89,77180.84,0.11,0.99355,2e-05,0.41567]
[1779754559845,38.89,77172.97,0.11,0.99339,2e-05,0.42483]
[1779754560855,38.89,77163.72,0.11,0.99319,2e-05,0.43582]
[1779754561860,38.89,77158.72,0.11,0.99309,2e-05,0.44185]
[1779754562867,38.89,77152.12,0.11,0.99294,2e-05,0.44993]
[1779754568124,38.89,77150.85,0.11,0.99291,2e-05,0.4515]
[1779754571930,38.89,77142.68,0.11,0.99273,2e-05,0.46169]
[1779754576972,38.89,77144.88,0.11,0.99278,2e-05,0.45893]
[1779754582000,38.89,77146.1,0.11,0.99281,2e-05,0.4574]
[1779754587036,38.89,77146.0,0.11,0.99281,2e-05,0.45753]
[1779754592071,38.89,77145.11,0.11,0.99284,2e-05,0.45521]
[1779754597107,38.89,77141.13,0.11,0.99275,2e-05,0.46019]
[1779754602141,38.89,77141.82,0.11,0.99277,2e-05,0.45933]
[1779754607177,38.89,77143.41,0.11,0.9928,2e-05,0.45733]
[1779754610199,38.89,77134.77,0.11,0.99261,2e-05,0.46825]
[1779754615234,38.89,77135.78,0.11,0.99263,2e-05,0.46696]
[1779754620274,38.89,77135.4,0.11,0.99262,2e-05,0.46745]
[1779754626316,38.89,77138.76,0.11,0.9927,2e-05,0.46318]
[1779754631351,38.89,77142.52,0.11,0.99278,2e-05,0.45845]
[1779754636386,38.89,77141.41,0.11,0.99276,2e-05,0.45984]
[1779754641422,38.89,77141.54,0.11,0.99276,2e-05,0.45968]
[1779754647463,38.89,77142.14,0.11,0.99277,2e-05,0.45892]
[1779754652498,38.89,77141.6,0.11,0.99281,2e-05,0.45616]
[1779754656525,38.89,77131.94,0.11,0.99259,2e-05,0.46836]
[1779754657533,38.89,77132.46,0.11,0.99261,2e-05,0.4677]
[1779754663575,38.89,77133.15,0.11,0.99262,2e-05,0.46682]
[1779754666599,38.89,77123.71,0.11,0.9924,2e-05,0.47897]
[1779754667607,38.89,77123.33,0.11,0.99239,2e-05,0.47947]
[1779754672641,38.89,77121.33,0.11,0.99235,2e-05,0.48208]
[1779754677677,38.89,77117.62,0.11,0.99226,2e-05,0.48696]
[1779754682712,38.89,77113.98,0.11,0.99217,2e-05,0.49178]
[1779754683719,38.89,77124.11,0.11,0.99241,2e-05,0.47845]
[1779754684726,38.89,77125.1,0.11,0.99243,2e-05,0.47717]
[1779754688976,38.89,77108.82,0.11,0.99204,2e-05,0.49868]
[1779754690768,38.89,77108.34,0.11,0.99203,2e-05,0.49933]
[1779754693788,38.89,77115.83,0.11,0.99221,2e-05,0.48932]
[1779754696810,38.89,77119.0,0.11,0.99229,2e-05,0.48514]
[1779754703860,38.89,77118.88,0.11,0.99229,2e-05,0.4853]
[1779754709117,38.89,77121.89,0.11,0.99236,2e-05,0.48135]
[1779754715942,38.89,77121.89,0.11,0.99241,2e-05,0.47778]
[1779754719186,38.89,77115.84,0.11,0.99227,2e-05,0.4857]
[1779754725013,38.89,77109.61,0.11,0.99212,2e-05,0.49397]
[1779754730042,38.89,77109.0,0.11,0.9921,2e-05,0.49479]
[1779754735080,38.89,77097.12,0.11,0.99181,3e-05,0.5109]
[1779754738097,38.89,77089.62,0.11,0.99162,3e-05,0.5213]
[1779754743133,38.89,77087.49,0.11,0.99156,3e-05,0.52428]
[1779754748168,38.89,77086.26,0.11,0.99153,3e-05,0.52601]
[1779754753203,38.89,77083.21,0.11,0.99145,3e-05,0.53032]
[1779754758238,38.89,77081.66,0.11,0.99141,3e-05,0.53252]
[1779754761259,38.89,77075.33,0.11,0.99124,3e-05,0.54159]
[1779754763274,38.89,77070.24,0.11,0.99111,3e-05,0.54897]
[1779754768310,38.89,77059.88,0.11,0.99082,3e-05,0.56426]
[1779754773347,38.89,77060.37,0.11,0.9909,3e-05,0.55954]
[1779754778382,38.89,77065.62,0.11,0.99104,3e-05,0.5518]
[1779754779614,38.89,77078.66,0.11,0.99139,3e-05,0.53295]
[1779754781410,38.89,77085.33,0.11,0.99157,3e-05,0.52351]
[1779754782416,38.89,77087.0,0.11,0.99161,3e-05,0.52117]
[1779754787453,38.89,77086.7,0.11,0.9916,3e-05,0.52159]
[1779754792488,38.89,77092.03,0.11,0.99174,3e-05,0.51418]
[1779754794505,38.89,77093.97,0.11,0.99179,3e-05,0.5115]
[1779754795508,38.89,77088.09,0.11,0.99164,3e-05,0.51965]
[1779754796516,38.89,77088.2,0.11,0.99164,3e-05,0.5195]
[1779754801551,38.89,77088.26,0.11,0.99164,3e-05,0.51941]
[1779754807593,38.89,77086.8,0.11,0.99161,3e-05,0.52145]
[1779754812630,38.89,77087.01,0.11,0.99161,3e-05,0.52116]
[1779754813640,38.89,77080.18,0.11,0.99143,3e-05,0.53078]
[1779754814644,38.89,77080.58,0.11,0.99144,3e-05,0.53022]
[1779754815651,38.89,77066.17,0.11,0.99106,3e-05,0.55099]
[1779754816656,38.89,77061.93,0.11,0.99094,3e-05,0.55723]
[1779754820684,38.89,77060.87,0.11,0.99091,3e-05,0.5588]
[1779754825719,38.89,77057.7,0.11,0.99083,3e-05,0.56351]
[1779754829747,38.89,77064.66,0.11,0.99102,3e-05,0.5532]
[1779754834781,38.89,77069.31,0.11,0.99121,3e-05,0.54249]
[1779754835789,38.89,77074.18,0.11,0.99134,3e-05,0.53548]
[1779754841832,38.89,77073.62,0.11,0.99132,3e-05,0.53629]
[1779754846871,38.89,77076.11,0.11,0.99139,3e-05,0.53273]
[1779754851901,38.89,77075.4,0.11,0.99137,3e-05,0.53374]
[1779754853916,38.89,77069.1,0.11,0.9912,3e-05,0.5428]
[1779754858951,38.89,77069.63,0.11,0.99121,3e-05,0.54203]
[1779754863987,38.89,77069.49,0.11,0.99121,3e-05,0.54223]
[1779754869021,38.89,77069.67,0.11,0.99122,3e-05,0.54197]
[1779754874055,38.89,77069.84,0.11,0.99122,3e-05,0.54173]
[1779754880341,38.89,77070.69,0.11,0.99124,3e-05,0.5405]
[1779754886140,38.89,77067.28,0.11,0.99115,3e-05,0.54544]
[1779754891174,38.89,77072.04,0.11,0.99134,3e-05,0.53468]
[1779754896210,38.89,77072.22,0.11,0.99134,3e-05,0.53442]
[1779754899231,38.89,77066.35,0.11,0.99119,3e-05,0.54287]
[1779754904267,38.89,77066.54,0.11,0.99119,3e-05,0.5426]
[1779754909301,38.89,77069.9,0.11,0.99128,3e-05,0.53775]
[1779754914339,38.89,77070.71,0.11,0.9913,3e-05,0.53658]
[1779754919374,38.89,77070.16,0.11,0.99129,3e-05,0.53737]
[1779754922404,38.89,77059.5,0.11,0.991,3e-05,0.55287]
[1779754923406,38.89,77053.01,0.11,0.99082,3e-05,0.56249]
[1779754928441,38.89,77053.53,0.11,0.99084,3e-05,0.56172]
[1779754933476,38.89,77050.08,0.11,0.99074,3e-05,0.56688]
[1779754938565,38.89,77045.89,0.11,0.99062,3e-05,0.5732]
[1779754943598,38.89,77045.43,0.11,0.99061,3e-05,0.5739]
[1779754949642,38.89,77045.64,0.11,0.99061,3e-05,0.57358]
[1779754950833,38.89,77038.91,0.11,0.99042,3e-05,0.58386]
[1779754952662,38.89,77038.3,0.11,0.99047,3e-05,0.58069]
[1779754957697,38.89,77037.2,0.11,0.99043,3e-05,0.58237]
[1779754962734,38.89,77034.85,0.11,0.99037,3e-05,0.586]
[1779754967785,38.89,77036.75,0.11,0.99042,3e-05,0.58307]
[1779754972807,38.89,77035.27,0.11,0.99038,3e-05,0.58535]
[1779754977842,38.89,77034.43,0.11,0.99035,3e-05,0.58664]
[1779754982877,38.89,77032.27,0.11,0.99029,3e-05,0.58999]
[1779754987912,38.89,77030.94,0.11,0.99025,3e-05,0.59206]
[1779754992948,38.89,77031.76,0.11,0.99028,3e-05,0.59079]
[1779754998988,38.89,77031.58,0.11,0.99027,3e-05,0.59107]
[1779755004025,38.89,77032.47,0.11,0.9903,3e-05,0.58968]
[1779755009059,38.89,77033.11,0.11,0.99032,3e-05,0.58869]
[1779755011266,38.89,77027.08,0.11,0.9902,3e-05,0.59391]
[1779755013090,38.89,77027.11,0.11,0.9902,3e-05,0.59387]
[1779755018126,38.89,77027.25,0.11,0.99021,3e-05,0.59365]
[1779755025174,38.89,77026.53,0.11,0.99019,3e-05,0.59477]
[1779755030209,38.89,77026.06,0.11,0.99017,3e-05,0.59551]
[1779755035245,38.89,77026.39,0.11,0.99018,3e-05,0.59499]
[1779755040282,38.89,77028.07,0.11,0.99023,3e-05,0.59237]
[1779755041480,38.89,77033.99,0.11,0.99041,3e-05,0.58319]
[1779755043302,38.89,77036.28,0.11,0.99047,3e-05,0.57967]
[1779755048336,38.89,77037.07,0.11,0.9905,3e-05,0.57846]
[1779755049343,38.89,77042.46,0.11,0.99065,3e-05,0.57026]
[1779755050349,38.89,77045.98,0.11,0.99075,3e-05,0.56496]
[1779755055386,38.89,77046.05,0.11,0.99075,3e-05,0.56486]
[1779755061620,38.89,77046.31,0.11,0.99076,3e-05,0.56447]
[1779755070493,38.89,77047.38,0.11,0.99079,3e-05,0.56286]
[1779755075530,38.89,77047.57,0.11,0.99086,3e-05,0.55856]
[1779755081762,38.89,77048.21,0.11,0.99088,3e-05,0.55761]
[1779755086605,38.89,77064.34,0.11,0.99132,3e-05,0.53406]
[1779755087612,38.89,77065.57,0.11,0.99135,3e-05,0.5323]
[1779755093654,38.89,77064.54,0.11,0.99132,3e-05,0.53377]
[1779755098690,38.89,77066.31,0.11,0.99137,3e-05,0.53124]
[1779755104730,38.89,77067.06,0.11,0.99139,3e-05,0.53017]
[1779755110773,38.89,77070.07,0.11,0.99147,3e-05,0.52589]
[1779755117822,38.89,77070.52,0.11,0.99148,3e-05,0.52526]
[1779755122857,38.89,77070.26,0.11,0.99147,3e-05,0.52563]
[1779755127891,38.89,77060.93,0.11,0.99123,3e-05,0.53897]
[1779755132927,38.89,77062.78,0.11,0.99134,3e-05,0.5324]
[1779755137962,38.89,77063.94,0.11,0.99137,3e-05,0.53074]
[1779755139975,38.89,77057.46,0.11,0.99119,3e-05,0.54006]
[1779755140984,38.89,77052.54,0.11,0.99106,3e-05,0.54723]
[1779755144006,38.89,77049.9,0.11,0.99099,3e-05,0.55111]
[1779755146021,38.89,77044.81,0.11,0.99085,3e-05,0.55865]
[1779755151053,38.89,77041.68,0.11,0.99076,3e-05,0.56332]
[1779755156089,38.89,77042.45,0.11,0.99078,3e-05,0.56217]
[1779755161124,38.89,77041.73,0.11,0.99076,3e-05,0.56325]
[1779755168173,38.89,77041.52,0.11,0.99075,3e-05,0.56356]
[1779755172402,38.89,77049.13,0.11,0.99097,3e-05,0.55224]
[1779755176229,38.89,77049.98,0.11,0.99099,3e-05,0.55099]
[1779755182472,38.89,77052.95,0.11,0.99107,3e-05,0.54663]
[1779755190327,38.89,77053.15,0.11,0.99108,3e-05,0.54634]
[1779755195361,38.89,77053.44,0.11,0.99115,3e-05,0.54196]
[1779755199391,38.89,77060.35,0.11,0.99133,3e-05,0.53199]
[1779755208457,38.89,77062.07,0.11,0.99138,3e-05,0.52953]
[1779755211478,38.89,77067.14,0.11,0.99151,3e-05,0.52234]
[1779755216514,38.89,77064.27,0.11,0.99144,3e-05,0.5264]
[1779755221548,38.89,77069.14,0.11,0.99157,3e-05,0.51952]
[1779755223562,38.89,77071.34,0.11,0.99162,3e-05,0.51644]
[1779755228597,38.89,77074.73,0.11,0.99171,3e-05,0.51172]
[1779755232822,38.89,77081.45,0.11,0.99188,3e-05,0.50247]
[1779755234638,38.89,77081.25,0.11,0.99188,3e-05,0.50275]
[1779755235645,38.89,77088.07,0.11,0.99205,2e-05,0.4935]
[1779755236653,38.89,77088.03,0.11,0.99205,2e-05,0.49355]
[1779755239674,38.89,77096.6,0.11,0.99226,2e-05,0.48213]
[1779755240681,38.89,77096.67,0.11,0.99226,2e-05,0.48204]
[1779755245716,38.89,77096.55,0.11,0.99225,2e-05,0.4822]
[1779755251757,38.89,77100.22,0.11,0.9924,2e-05,0.47377]
[1779755255786,38.89,77095.07,0.11,0.99228,2e-05,0.48051]
[1779755260822,38.89,77094.22,0.11,0.99226,2e-05,0.48163]
[1779755266864,38.89,77095.59,0.11,0.99229,2e-05,0.47983]
[1779755271899,38.89,77105.71,0.11,0.99253,2e-05,0.46667]
[1779755273108,38.89,77106.47,0.11,0.99255,2e-05,0.46569]
[1779755278948,38.89,77105.55,0.11,0.99253,2e-05,0.46687]
[1779755279956,38.89,77099.24,0.11,0.99238,2e-05,0.47505]
[1779755280963,38.89,77096.93,0.11,0.99232,2e-05,0.47807]
[1779755286002,38.89,77095.42,0.11,0.99228,2e-05,0.48005]
[1779755291038,38.89,77097.0,0.11,0.99232,2e-05,0.47798]
[1779755295065,38.89,77104.03,0.11,0.99249,2e-05,0.46883]
[1779755300099,38.89,77106.68,0.11,0.99255,2e-05,0.46542]
[1779755305135,38.89,77106.62,0.11,0.99255,2e-05,0.4655]
[1779755310169,38.89,77105.68,0.11,0.99253,2e-05,0.4667]
[1779755312185,38.89,77094.14,0.11,0.99231,2e-05,0.47811]
[1779755313192,38.89,77091.72,0.11,0.99225,2e-05,0.48129]
[1779755318226,38.89,77093.47,0.11,0.99229,2e-05,0.47899]
[1779755323260,38.89,77097.78,0.11,0.9924,2e-05,0.47335]
[1779755329303,38.89,77097.38,0.11,0.99239,2e-05,0.47387]
[1779755336352,38.89,77098.29,0.11,0.99241,2e-05,0.47268]
[1779755342396,38.89,77096.88,0.11,0.99238,2e-05,0.47452]
[1779755348438,38.89,77096.31,0.11,0.99236,2e-05,0.47526]
[1779755353675,38.89,77098.55,0.11,0.99242,2e-05,0.47234]
[1779755359517,38.89,77098.59,0.11,0.99242,2e-05,0.47229]
[1779755365558,38.89,77098.63,0.11,0.99242,2e-05,0.47224]
[1779755371601,38.89,77097.47,0.11,0.99245,2e-05,0.47015]
[1779755376635,38.89,77097.15,0.11,0.99244,2e-05,0.47057]
[1779755381671,38.89,77096.63,0.11,0.99243,2e-05,0.47124]
[1779755386708,38.89,77096.25,0.11,0.99242,2e-05,0.47173]
[1779755391743,38.89,77070.35,0.11,0.99178,3e-05,0.50641]
[1779755392750,38.89,77068.75,0.11,0.99174,3e-05,0.50862]
[1779755397784,38.89,77066.85,0.11,0.99169,3e-05,0.51126]
[1779755402821,38.89,77061.51,0.11,0.99155,3e-05,0.51872]
[1779755410876,38.89,77059.82,0.11,0.9915,3e-05,0.5211]
[1779755414114,38.89,77072.13,0.11,0.99182,3e-05,0.50396]
[1779755417932,38.89,77075.52,0.11,0.99191,3e-05,0.49933]
[1779755424184,38.89,77075.46,0.11,0.99191,3e-05,0.49941]
[1779755431023,38.89,77075.46,0.11,0.99197,3e-05,0.49567]
[1779755436057,38.89,77077.64,0.11,0.99202,2e-05,0.49272]
[1779755440086,38.89,77090.18,0.11,0.99233,2e-05,0.47604]
[1779755441094,38.89,77091.81,0.11,0.99237,2e-05,0.47391]
[1779755444324,38.89,77097.74,0.11,0.99251,2e-05,0.46622]
[1779755448143,38.89,77101.34,0.11,0.99259,2e-05,0.4616]
[1779755453180,38.89,77107.34,0.11,0.99273,2e-05,0.45399]
[1779755457207,38.89,77108.08,0.11,0.99275,2e-05,0.45305]
[1779755462246,38.89,77110.72,0.11,0.99281,2e-05,0.44974]
[1779755468289,38.89,77114.02,0.11,0.99288,2e-05,0.44563]
[1779755474331,38.89,77115.03,0.11,0.99291,2e-05,0.44438]
[1779755479366,38.89,77116.02,0.11,0.99293,2e-05,0.44316]
[1779755480373,38.89,77126.01,0.11,0.99315,2e-05,0.43097]
[1779755481379,38.89,77126.78,0.11,0.99317,2e-05,0.43004]
[1779755483394,38.89,77120.24,0.11,0.99302,2e-05,0.43797]
[1779755484401,38.89,77115.13,0.11,0.99291,2e-05,0.44426]
[1779755486415,38.89,77113.41,0.11,0.99287,2e-05,0.44639]
[1779755489436,38.89,77134.98,0.11,0.99334,2e-05,0.42026]
[1779755490443,38.89,77136.23,0.11,0.99337,2e-05,0.41878]
[1779755495478,38.89,77137.16,0.11,0.99344,2e-05,0.41439]
[1779755500513,38.89,77137.1,0.11,0.99344,2e-05,0.41446]
[1779755502528,38.89,77130.08,0.11,0.99329,2e-05,0.42273]
[1779755505548,38.89,77127.83,0.11,0.99324,2e-05,0.42541]
[1779755510584,38.89,77129.09,0.11,0.99327,2e-05,0.42391]
[1779755515618,38.89,77129.99,0.11,0.99329,2e-05,0.42284]
[1779755520653,38.89,77127.51,0.11,0.99323,2e-05,0.42579]
[1779755525688,38.89,77126.49,0.11,0.99321,2e-05,0.42701]
[1779755530723,38.89,77128.04,0.11,0.99325,2e-05,0.42516]
[1779755534958,38.89,77105.4,0.11,0.99274,2e-05,0.45292]
[1779755536768,38.89,77102.2,0.11,0.99267,2e-05,0.45696]
[1779755541801,38.89,77098.6,0.11,0.99258,2e-05,0.46155]
[1779755546836,38.89,77097.52,0.11,0.99256,2e-05,0.46293]
[1779755548849,38.89,77088.89,0.11,0.99235,2e-05,0.4741]
[1779755549857,38.89,77087.91,0.11,0.99233,2e-05,0.47538]
[1779755555098,38.89,77086.48,0.11,0.99235,2e-05,0.47362]
[1779755557913,38.89,77075.92,0.11,0.99209,2e-05,0.4876]
[1779755558920,38.89,77056.19,0.11,0.99159,3e-05,0.51464]
[1779755560934,38.89,77056.54,0.11,0.9916,3e-05,0.51415]
[1779755565969,38.89,77061.49,0.11,0.99173,3e-05,0.50726]
[1779755567982,38.89,77069.36,0.11,0.99193,3e-05,0.49646]
[1779755571004,38.89,77071.76,0.11,0.99199,3e-05,0.4932]
[1779755576040,38.89,77072.41,0.11,0.99201,3e-05,0.49233]
[1779755581073,38.89,77071.01,0.11,0.99197,3e-05,0.49422]
[1779755586109,38.89,77073.87,0.11,0.99204,2e-05,0.49036]
[1779755588123,38.89,77080.37,0.11,0.9922,2e-05,0.48167]
[1779755589130,38.89,77081.25,0.11,0.99223,2e-05,0.48051]
[1779755593159,38.89,77075.96,0.11,0.99209,2e-05,0.48755]
[1779755598193,38.89,77075.19,0.11,0.99208,2e-05,0.48858]
[1779755602221,38.89,77080.82,0.11,0.99221,2e-05,0.48108]
[1779755608263,38.89,77080.37,0.11,0.9922,2e-05,0.48167]
[1779755611284,38.89,77074.17,0.11,0.99211,2e-05,0.48624]
[1779755612291,38.89,77065.04,0.11,0.99188,3e-05,0.49859]
[1779755613300,38.89,77063.01,0.11,0.99183,3e-05,0.50136]
[1779755619340,38.89,77063.23,0.11,0.99183,3e-05,0.50106]
[1779755624375,38.89,77062.95,0.11,0.99183,3e-05,0.50145]
[1779755629410,38.89,77062.19,0.11,0.99181,3e-05,0.50249]
[1779755630417,38.89,77056.52,0.11,0.99166,3e-05,0.51034]
[1779755631423,38.89,77058.17,0.11,0.9917,3e-05,0.50804]
[1779755636459,38.89,77058.53,0.11,0.99171,3e-05,0.50755]
[1779755638474,38.89,77064.78,0.11,0.99187,3e-05,0.49894]
[1779755639482,38.89,77063.15,0.11,0.99183,3e-05,0.50117]
[1779755642503,38.89,77071.5,0.11,0.99204,2e-05,0.48982]
[1779755644519,38.89,77072.93,0.11,0.99208,2e-05,0.4879]
[1779755649553,38.89,77068.55,0.11,0.99197,3e-05,0.49381]
[1779755654588,38.89,77064.85,0.11,0.99187,3e-05,0.49884]
[1779755659624,38.89,77063.97,0.11,0.99185,3e-05,0.50005]
[1779755664659,38.89,77064.87,0.11,0.99188,3e-05,0.49882]
[1779755669694,38.89,77067.33,0.11,0.99194,3e-05,0.49546]
[1779755673723,38.89,77075.73,0.11,0.99221,2e-05,0.48047]
[1779755678761,38.89,77075.93,0.11,0.99221,2e-05,0.4802]
[1779755682785,38.89,77069.32,0.11,0.99205,3e-05,0.48903]
[1779755684798,38.89,77068.98,0.11,0.99204,3e-05,0.48949]
[1779755689834,38.89,77070.36,0.11,0.99207,2e-05,0.48763]
[1779755690841,38.89,77061.04,0.11,0.99184,3e-05,0.50028]
[1779755691848,38.89,77057.98,0.11,0.99176,3e-05,0.50449]
[1779755696883,38.89,77057.07,0.11,0.99173,3e-05,0.50575]
[1779755701932,38.89,77058.51,0.11,0.99177,3e-05,0.50376]
[1779755703942,38.89,77047.28,0.11,0.99148,3e-05,0.51945]
[1779755704949,38.89,77041.7,0.11,0.99133,3e-05,0.52739]
[1779755706198,38.89,77036.44,0.11,0.99119,3e-05,0.53497]
[1779755707969,38.89,77039.92,0.11,0.99128,3e-05,0.52995]
[1779755713005,38.89,77040.18,0.11,0.99129,3e-05,0.52957]
[1779755718040,38.89,77040.23,0.11,0.99129,3e-05,0.5295]
[1779755723077,38.89,77041.29,0.11,0.99132,3e-05,0.52798]
[1779755726340,38.89,77046.7,0.11,0.99146,3e-05,0.52027]
[1779755728112,38.89,77048.33,0.11,0.99151,3e-05,0.51796]
[1779755733147,38.89,77047.93,0.11,0.99156,3e-05,0.51465]
[1779755735162,38.89,77039.35,0.11,0.99133,3e-05,0.52682]
[1779755736411,38.89,77038.37,0.11,0.9913,3e-05,0.52823]
[1779755742209,38.89,77036.72,0.11,0.99126,3e-05,0.5306]
[1779755747245,38.89,77032.32,0.11,0.99114,3e-05,0.53698]
[1779755750268,38.89,77024.86,0.11,0.99093,3e-05,0.54793]
[1779755751273,38.89,77025.27,0.11,0.99094,3e-05,0.54732]
[1779755756550,38.89,77029.34,0.11,0.99105,3e-05,0.54133]
[1779755762350,38.89,77024.37,0.11,0.99091,3e-05,0.54865]
[1779755767385,38.89,77024.94,0.11,0.99093,3e-05,0.54781]
[1779755772421,38.89,77024.08,0.11,0.99091,3e-05,0.54908]
[1779755778463,38.89,77025.22,0.11,0.99094,3e-05,0.54739]
[1779755786760,38.89,77025.44,0.11,0.99094,3e-05,0.54707]
[1779755796830,38.89,77026.45,0.11,0.99104,3e-05,0.54155]
[1779755802633,38.89,77026.52,0.11,0.99104,3e-05,0.54145]
[1779755809681,38.89,77026.27,0.11,0.99103,3e-05,0.54181]
[1779755815724,38.89,77026.38,0.11,0.99104,3e-05,0.54165]
[1779755820760,38.89,77026.98,0.11,0.99105,3e-05,0.54077]
[1779755825794,38.89,77025.82,0.11,0.99102,3e-05,0.54248]
[1779755826801,38.89,77020.32,0.11,0.99087,3e-05,0.55061]
[1779755829829,38.89,77020.23,0.11,0.99086,3e-05,0.55074]
[1779755830835,38.89,77009.89,0.11,0.99057,3e-05,0.5663]
[1779755831845,38.89,76999.55,0.11,0.99026,3e-05,0.58222]
[1779755832850,38.89,76996.34,0.11,0.99016,3e-05,0.58724]
[1779755837885,38.89,76998.57,0.11,0.99023,3e-05,0.58375]
[1779755842920,38.89,76996.91,0.11,0.99018,3e-05,0.58634]
[1779755847188,38.89,76990.27,0.11,0.98998,3e-05,0.59682]
[1779755849969,38.89,76983.94,0.11,0.98978,3e-05,0.60695]
[1779755851997,38.89,76965.98,0.11,0.98928,3e-05,0.63196]
[1779755852995,38.89,76973.12,0.11,0.98951,3e-05,0.62015]
[1779755854002,38.89,76979.41,0.11,0.98971,3e-05,0.6099]
[1779755855020,38.89,76978.5,0.11,0.98968,3e-05,0.61138]
[1779755857259,38.89,76994.64,0.11,0.99018,3e-05,0.58565]
[1779755858033,38.89,76994.64,0.11,0.99018,3e-05,0.58565]
[1779755859040,38.89,76998.14,0.11,0.99029,3e-05,0.58019]
[1779755862060,38.89,77006.28,0.11,0.99053,3e-05,0.56765]
[1779755863066,38.89,77006.42,0.11,0.99053,3e-05,0.56744]
[1779755864074,38.89,76997.98,0.11,0.99028,3e-05,0.58044]
[1779755865080,38.89,76997.46,0.11,0.99027,3e-05,0.58125]
[1779755870116,38.89,76995.21,0.11,0.9902,3e-05,0.58476]
[1779755875150,38.89,76995.7,0.11,0.99021,3e-05,0.58399]
[1779755877406,38.89,76984.8,0.11,0.98988,3e-05,0.60123]
[1779755878170,38.89,76984.72,0.11,0.98988,3e-05,0.60135]
[1779755879179,38.89,76983.43,0.11,0.98984,3e-05,0.60342]
[1779755884217,38.89,76973.36,0.11,0.98952,3e-05,0.61976]
[1779755885222,38.89,76954.76,0.11,0.98891,3e-05,0.65089]
[1779755886243,38.89,76949.81,0.11,0.98874,3e-05,0.65938]
[1779755887479,38.89,76936.25,0.11,0.98827,4e-05,0.68312]
[1779755889254,38.89,76928.12,0.11,0.98798,4e-05,0.69767]
[1779755890262,38.89,76928.72,0.11,0.988,4e-05,0.69659]
[1779755895297,38.89,76927.46,0.11,0.98796,4e-05,0.69886]
[1779755896303,38.89,76921.42,0.11,0.98774,4e-05,0.70985]
[1779755897552,38.89,76921.85,0.11,0.98775,4e-05,0.70907]
[1779755903352,38.89,76927.31,0.11,0.98795,4e-05,0.69914]
[1779755904359,38.89,76935.51,0.11,0.98825,4e-05,0.68443]
[1779755905372,38.89,76938.56,0.11,0.98835,4e-05,0.67902]
[1779755907621,38.89,76944.96,0.11,0.98858,3e-05,0.66779]
[1779755911412,38.89,76937.74,0.11,0.9884,3e-05,0.67577]
[1779755913427,38.89,76932.54,0.11,0.98822,4e-05,0.68498]
[1779755918462,38.89,76928.68,0.11,0.98808,4e-05,0.69188]
[1779755920489,38.89,76919.11,0.11,0.98773,4e-05,0.70924]
[1779755921496,38.89,76904.1,0.11,0.98717,4e-05,0.73716]
[1779755923503,38.89,76909.91,0.11,0.98739,4e-05,0.72625]
[1779755926530,38.89,76902.51,0.11,0.98711,4e-05,0.74017]
[1779755927768,38.89,76894.59,0.11,0.9868,4e-05,0.7553]
[1779755933575,38.89,76888.55,0.11,0.98657,4e-05,0.76701]
[1779755937839,38.89,76884.7,0.11,0.98641,4e-05,0.77455]
[1779755940627,38.89,76879.2,0.11,0.98619,4e-05,0.78542]
[1779755942639,38.89,76888.54,0.11,0.98657,4e-05,0.76703]
[1779755944655,38.89,76895.21,0.11,0.98683,4e-05,0.75411]
[1779755945661,38.89,76912.64,0.11,0.98749,4e-05,0.72117]
[1779755947910,38.89,76912.41,0.11,0.98749,4e-05,0.7216]
[1779755950695,38.89,76918.11,0.11,0.9877,4e-05,0.71107]
[1779755951710,38.89,76923.86,0.11,0.98791,4e-05,0.70058]
[1779755952710,38.89,76926.39,0.11,0.988,4e-05,0.69601]
[1779755953719,38.89,76927.51,0.11,0.98804,4e-05,0.69399]
[1779755954726,38.89,76922.47,0.11,0.98786,4e-05,0.70311]
[1779755959763,38.89,76921.72,0.11,0.98783,4e-05,0.70447]
[1779755963791,38.89,76914.71,0.11,0.98757,4e-05,0.71733]
[1779755968827,38.89,76917.1,0.11,0.98766,4e-05,0.71293]
[1779755971846,38.89,76913.82,0.11,0.98762,4e-05,0.71409]
[1779755975875,38.89,76907.39,0.11,0.98738,4e-05,0.72602]
[1779755977888,38.89,76912.5,0.11,0.98757,4e-05,0.71653]
[1779755979903,38.89,76916.16,0.11,0.98771,4e-05,0.70979]
[1779755984937,38.89,76914.77,0.11,0.98766,4e-05,0.71234]
[1779755989972,38.89,76915.48,0.11,0.98768,4e-05,0.71104]
[1779755995012,38.89,76909.11,0.11,0.98744,4e-05,0.72282]
[1779756000041,38.89,76910.48,0.11,0.9875,4e-05,0.72027]
[1779756001049,38.89,76904.42,0.11,0.98727,4e-05,0.73159]
[1779756002057,38.89,76901.55,0.11,0.98716,4e-05,0.737]
[1779756004082,38.89,76892.92,0.11,0.98682,4e-05,0.75346]
[1779756005085,38.89,76890.69,0.11,0.98674,4e-05,0.75776]
[1779756010116,38.89,76895.36,0.11,0.98692,4e-05,0.74878]
[1779756015150,38.89,76903.81,0.11,0.98724,4e-05,0.73274]
[1779756016156,38.89,76904.34,0.11,0.98726,4e-05,0.73174]
[1779756020187,38.89,76896.56,0.11,0.98697,4e-05,0.74648]
[1779756021193,38.89,76892.78,0.11,0.98682,4e-05,0.75373]
[1779756025221,38.89,76888.11,0.11,0.98663,4e-05,0.76276]
[1779756027234,38.89,76884.08,0.11,0.98647,4e-05,0.77063]
[1779756030258,38.89,76877.28,0.11,0.9862,4e-05,0.78405]
[1779756031264,38.89,76873.97,0.11,0.98615,4e-05,0.78543]
[1779756036298,38.89,76878.21,0.11,0.98632,4e-05,0.77702]
[1779756041333,38.89,76872.22,0.11,0.98608,4e-05,0.78892]
[1779756044354,38.89,76869.18,0.11,0.98595,4e-05,0.79501]
[1779756049396,38.89,76868.77,0.11,0.98594,4e-05,0.79584]
[1779756054430,38.89,76865.49,0.11,0.9858,4e-05,0.80246]
[1779756059468,38.89,76868.01,0.11,0.98591,4e-05,0.79737]
[1779756063494,38.89,76862.87,0.11,0.98569,4e-05,0.80778]
[1779756068774,38.89,76857.55,0.11,0.98547,4e-05,0.81867]
[1779756071553,38.89,76856.04,0.11,0.9854,4e-05,0.82178]
[1779756073565,38.89,76847.86,0.11,0.98505,4e-05,0.83881]
[1779756074571,38.89,76848.39,0.11,0.98507,4e-05,0.83769]
[1779756078845,38.89,76826.52,0.11,0.98409,5e-05,0.88453]
[1779756079610,38.89,76826.52,0.11,0.98409,5e-05,0.88453]
[1779756084643,38.89,76835.18,0.11,0.98448,5e-05,0.86574]
[1779756088922,38.89,76851.22,0.11,0.98519,4e-05,0.83178]
[1779756090688,38.89,76858.88,0.11,0.98552,4e-05,0.81594]
[1779756091693,38.89,76860.68,0.11,0.98569,4e-05,0.80693]
[1779756096733,38.89,76864.01,0.11,0.98583,4e-05,0.80017]
[1779756100757,38.89,76857.41,0.11,0.98555,4e-05,0.81361]
[1779756101764,38.89,76847.64,0.11,0.98513,4e-05,0.83384]
[1779756102770,38.89,76829.11,0.11,0.9843,5e-05,0.87328]
[1779756103778,38.89,76826.83,0.11,0.9842,5e-05,0.87823]
[1779756109072,38.89,76825.92,0.11,0.98416,5e-05,0.88022]
[1779756114856,38.89,76824.76,0.11,0.9841,5e-05,0.88275]
[1779756119143,38.89,76835.34,0.11,0.98459,4e-05,0.85986]
[1779756121909,38.89,76834.71,0.11,0.98456,5e-05,0.86121]
[1779756122917,38.89,76828.21,0.11,0.98426,5e-05,0.87523]
[1779756123927,38.89,76827.57,0.11,0.98423,5e-05,0.87662]
[1779756127954,38.89,76832.61,0.11,0.98446,5e-05,0.86572]
[1779756132991,38.89,76836.85,0.11,0.98465,4e-05,0.85663]
[1779756138027,38.89,76837.52,0.11,0.98468,4e-05,0.8552]
[1779756143064,38.89,76837.55,0.11,0.98469,4e-05,0.85514]
[1779756148099,38.89,76838.17,0.11,0.98471,4e-05,0.85381]
[1779756150113,38.89,76832.62,0.11,0.98446,5e-05,0.8657]
[1779756151120,38.89,76836.27,0.11,0.98472,4e-05,0.85235]
[1779756156153,38.89,76836.25,0.11,0.98472,4e-05,0.85239]
[1779756162196,38.89,76836.77,0.11,0.98474,4e-05,0.85128]
[1779756167231,38.89,76838.07,0.11,0.9848,4e-05,0.84852]
[1779756173273,38.89,76841.03,0.11,0.98493,4e-05,0.84226]
[1779756178309,38.89,76836.03,0.11,0.98471,4e-05,0.85286]
[1779756179568,38.89,76828.47,0.11,0.98437,5e-05,0.86908]
[1779756180322,38.89,76828.55,0.11,0.98437,5e-05,0.86891]
[1779756184351,38.89,76820.23,0.11,0.98399,5e-05,0.88703]
[1779756187372,38.89,76817.96,0.11,0.98389,5e-05,0.89203]
[1779756192407,38.89,76820.18,0.11,0.98399,5e-05,0.88714]
[1779756197442,38.89,76820.27,0.11,0.98399,5e-05,0.88695]
[1779756202477,38.89,76820.77,0.11,0.98402,5e-05,0.88585]
[1779756207511,38.89,76824.53,0.11,0.98419,5e-05,0.87763]
[1779756212547,38.89,76824.76,0.11,0.9843,5e-05,0.87152]
[1779756214561,38.89,76830.56,0.11,0.98456,5e-05,0.85901]
[1779756217583,38.89,76838.09,0.11,0.9849,4e-05,0.84299]
[1779756222617,38.89,76838.37,0.11,0.98491,4e-05,0.8424]
[1779756223623,38.89,76832.43,0.11,0.98465,4e-05,0.85501]
[1779756224632,38.89,76825.77,0.11,0.98434,5e-05,0.86933]
[1779756225639,38.89,76824.9,0.11,0.9843,5e-05,0.87121]
[1779756226649,38.89,76818.77,0.11,0.98402,5e-05,0.88458]
[1779756227653,38.89,76801.36,0.11,0.98319,5e-05,0.92343]
[1779756228661,38.89,76800.53,0.11,0.98315,5e-05,0.92531]
[1779756232695,38.89,76807.28,0.11,0.98348,5e-05,0.91007]
[1779756237726,38.89,76806.65,0.11,0.98345,5e-05,0.91149]
[1779756242763,38.89,76801.93,0.11,0.98322,5e-05,0.92214]
[1779756245781,38.89,76791.94,0.11,0.98273,5e-05,0.945]
[1779756246788,38.89,76784.81,0.11,0.98237,5e-05,0.96158]
[1779756247795,38.89,76784.34,0.11,0.98235,5e-05,0.96268]
[1779756252830,38.89,76783.6,0.11,0.98231,5e-05,0.96442]
[1779756256860,38.89,76772.03,0.11,0.98172,5e-05,0.99187]
[1779756257867,38.89,76768.46,0.11,0.98153,5e-05,1.00046]
[1779756262902,38.89,76782.16,0.11,0.98224,5e-05,0.9678]
[1779756263912,38.89,76785.2,0.11,0.98239,5e-05,0.96067]
[1779756265922,38.89,76790.53,0.11,0.98266,5e-05,0.94826]
[1779756270958,38.89,76787.62,0.11,0.98252,5e-05,0.95502]
[1779756273980,38.89,76785.26,0.11,0.9825,5e-05,0.95457]
[1779756274987,38.89,76775.29,0.11,0.98199,5e-05,0.97803]
[1779756280291,38.89,76777.71,0.11,0.98212,5e-05,0.97229]
[1779756286071,38.89,76778.6,0.11,0.98216,5e-05,0.97019]
[1779756289087,38.89,76785.11,0.11,0.98249,5e-05,0.95492]
[1779756294122,38.89,76788.45,0.11,0.98266,5e-05,0.94716]
[1779756299172,38.89,76797.17,0.11,0.98309,5e-05,0.92713]
[1779756301192,38.89,76804.65,0.11,0.98345,5e-05,0.91021]
[1779756302201,38.89,76810.28,0.11,0.98372,5e-05,0.89763]
[1779756303205,38.89,76812.81,0.11,0.98384,5e-05,0.89203]
[1779756308240,38.89,76815.17,0.11,0.98395,5e-05,0.88682]
[1779756313279,38.89,76814.24,0.11,0.98391,5e-05,0.88887]
[1779756314284,38.89,76807.46,0.11,0.98359,5e-05,0.90392]
[1779756315290,38.89,76804.28,0.11,0.98344,5e-05,0.91104]
[1779756319321,38.89,76802.45,0.11,0.98335,5e-05,0.91516]
[1779756320334,38.89,76797.44,0.11,0.98311,5e-05,0.92651]
[1779756321336,38.89,76793.87,0.11,0.98293,5e-05,0.93467]
[1779756326375,38.89,76793.34,0.11,0.9829,5e-05,0.93588]
[1779756331412,38.89,76797.26,0.11,0.9832,5e-05,0.92109]
[1779756332419,38.89,76814.1,0.11,0.984,5e-05,0.8835]
[1779756333425,38.89,76817.97,0.11,0.98418,5e-05,0.87504]
[1779756338462,38.89,76820.44,0.11,0.98429,5e-05,0.86967]
[1779756339467,38.89,76833.53,0.11,0.98488,4e-05,0.84164]
[1779756340719,38.89,76839.0,0.11,0.98513,4e-05,0.83014]
[1779756342488,38.89,76851.49,0.11,0.98566,4e-05,0.80436]
[1779756343496,38.89,76850.91,0.11,0.98564,4e-05,0.80554]
[1779756345511,38.89,76845.41,0.11,0.9854,4e-05,0.81683]
[1779756348531,38.89,76850.93,0.11,0.98564,4e-05,0.8055]
[1779756353567,38.89,76846.71,0.11,0.98546,4e-05,0.81415]
[1779756354573,38.89,76856.82,0.11,0.98589,4e-05,0.79355]
[1779756356587,38.89,76850.35,0.11,0.98562,4e-05,0.80668]
[1779756361629,38.89,76851.23,0.11,0.98565,4e-05,0.80489]
[1779756363640,38.89,76845.26,0.11,0.9854,4e-05,0.81714]
[1779756365658,38.89,76859.32,0.11,0.98599,4e-05,0.78852]
[1779756367670,38.89,76853.0,0.11,0.98573,4e-05,0.80128]
[1779756370932,38.89,76858.35,0.11,0.98595,4e-05,0.79046]
[1779756373712,38.89,76865.88,0.11,0.98626,4e-05,0.77544]
[1779756378746,38.89,76863.94,0.11,0.98618,4e-05,0.77929]
[1779756383792,38.89,76860.86,0.11,0.98606,4e-05,0.78543]
[1779756388818,38.89,76861.24,0.11,0.98607,4e-05,0.78467]
[1779756391072,38.89,76858.34,0.11,0.98604,4e-05,0.78521]
[1779756396888,38.89,76856.74,0.11,0.98598,4e-05,0.78842]
[1779756398897,38.89,76840.47,0.11,0.98528,4e-05,0.82164]
[1779756403932,38.89,76843.04,0.11,0.98539,4e-05,0.81632]
[1779756405946,38.89,76853.22,0.11,0.98583,4e-05,0.79552]
[1779756408967,38.89,76858.24,0.11,0.98604,4e-05,0.78541]
[1779756414002,38.89,76861.85,0.11,0.98619,4e-05,0.77821]
[1779756419036,38.89,76860.63,0.11,0.98614,4e-05,0.78064]
[1779756424074,38.89,76855.21,0.11,0.98591,4e-05,0.7915]
[1779756429107,38.89,76849.13,0.11,0.98566,4e-05,0.80382]
[1779756432128,38.89,76844.21,0.11,0.98545,4e-05,0.81391]
[1779756437164,38.89,76841.51,0.11,0.98533,4e-05,0.81949]
[1779756439177,38.89,76834.38,0.11,0.98502,4e-05,0.83436]
[1779756444216,38.89,76831.34,0.11,0.98488,4e-05,0.84077]
[1779756445220,38.89,76829.61,0.11,0.98481,4e-05,0.84443]
[1779756450254,38.89,76827.37,0.11,0.9847,4e-05,0.84919]
[1779756452273,38.89,76818.13,0.11,0.98438,5e-05,0.86344]
[1779756453282,38.89,76787.9,0.11,0.98294,5e-05,0.93071]
[1779756454286,38.89,76787.23,0.11,0.98291,5e-05,0.93225]
[1779756459322,38.89,76787.05,0.11,0.9829,5e-05,0.93266]
[1779756464358,38.89,76786.92,0.11,0.9829,5e-05,0.93296]
[1779756468385,38.89,76791.42,0.11,0.98312,5e-05,0.92268]
[1779756473425,38.89,76789.2,0.11,0.98301,5e-05,0.92774]
[1779756478455,38.89,76788.81,0.11,0.98299,5e-05,0.92863]
[1779756483491,38.89,76779.69,0.11,0.98253,5e-05,0.94968]
[1779756484499,38.89,76762.1,0.11,0.98163,5e-05,0.99131]
[1779756485510,38.89,76762.62,0.11,0.98166,5e-05,0.99006]
[1779756490547,38.89,76762.36,0.11,0.98164,5e-05,0.99068]
[1779756495580,38.89,76758.27,0.11,0.98143,5e-05,1.00056]
[1779756497595,38.89,76753.89,0.11,0.98119,5e-05,1.01122]
[1779756502630,38.89,76757.3,0.11,0.98137,5e-05,1.00291]
[1779756507666,38.89,76752.46,0.11,0.98112,5e-05,1.01472]
[1779756509681,38.89,76754.91,0.11,0.98125,5e-05,1.00873]
[1779756510686,38.89,76762.79,0.11,0.98166,5e-05,0.98965]
[1779756515722,38.89,76765.22,0.11,0.9819,5e-05,0.97773]
[1779756520757,38.89,76765.53,0.11,0.98192,5e-05,0.97699]
[1779756525791,38.89,76764.62,0.11,0.98187,5e-05,0.97916]
[1779756530830,38.89,76774.55,0.11,0.98238,5e-05,0.95569]
[1779756532085,38.89,76785.79,0.11,0.98294,5e-05,0.92966]
[1779756535862,38.89,76783.82,0.11,0.98285,5e-05,0.93418]
[1779756540898,38.89,76790.39,0.11,0.98317,5e-05,0.91916]
[1779756542156,38.89,76804.09,0.11,0.98383,5e-05,0.88846]
[1779756542911,38.89,76804.09,0.11,0.98383,5e-05,0.88846]
[1779756547946,38.89,76802.79,0.11,0.98377,5e-05,0.89134]
[1779756550969,38.89,76807.57,0.11,0.98399,5e-05,0.88079]
[1779756556005,38.89,76805.15,0.11,0.98388,5e-05,0.88612]
[1779756561039,38.89,76803.65,0.11,0.98381,5e-05,0.88943]
[1779756566075,38.89,76799.47,0.11,0.98361,5e-05,0.89872]
[1779756567081,38.89,76793.63,0.11,0.98333,5e-05,0.91183]
[1779756568089,38.89,76798.76,0.11,0.98357,5e-05,0.90031]
[1779756572366,38.89,76803.95,0.11,0.98392,5e-05,0.88305]
[1779756578157,38.89,76802.72,0.11,0.98386,5e-05,0.88576]
[1779756582441,38.89,76813.74,0.11,0.98438,5e-05,0.86168]
[1779756583193,38.89,76813.74,0.11,0.98438,5e-05,0.86168]
[1779756588230,38.89,76809.65,0.11,0.98419,5e-05,0.87056]
[1779756593265,38.89,76810.8,0.11,0.98424,5e-05,0.86806]
[1779756598300,38.89,76811.51,0.11,0.98427,5e-05,0.86651]
[1779756602580,38.89,76803.73,0.11,0.98391,5e-05,0.88353]
[1779756603336,38.89,76803.73,0.11,0.98391,5e-05,0.88353]
[1779756608369,38.89,76802.3,0.11,0.98384,5e-05,0.88669]
[1779756613404,38.89,76803.2,0.11,0.98389,5e-05,0.8847]
[1779756618444,38.89,76803.08,0.11,0.98388,5e-05,0.88496]
[1779756623478,38.89,76801.99,0.11,0.98383,5e-05,0.88737]
[1779756628514,38.89,76798.58,0.11,0.98367,5e-05,0.89494]
[1779756633547,38.89,76798.8,0.11,0.98378,5e-05,0.88869]
[1779756634567,38.89,76786.9,0.11,0.9832,5e-05,0.91537]
[1779756635575,38.89,76784.29,0.11,0.98308,5e-05,0.92131]
[1779756636578,38.89,76777.73,0.11,0.98275,5e-05,0.93636]
[1779756637585,38.89,76773.77,0.11,0.98255,5e-05,0.94554]
[1779756641614,38.89,76763.6,0.11,0.98203,5e-05,0.96943]
[1779756642621,38.89,76757.16,0.11,0.98169,5e-05,0.98479]
[1779756643628,38.89,76755.61,0.11,0.98161,5e-05,0.98852]
[1779756647656,38.89,76762.57,0.11,0.98198,5e-05,0.97187]
[1779756648663,38.89,76763.35,0.11,0.98202,5e-05,0.97002]
[1779756652694,38.89,76750.1,0.11,0.98132,5e-05,1.00186]
[1779756653698,38.89,76749.29,0.11,0.98128,5e-05,1.00383]
[1779756658730,38.89,76751.58,0.11,0.9814,5e-05,0.99826]
[1779756660794,38.89,76744.17,0.11,0.981,5e-05,1.01636]
[1779756663022,38.89,76729.9,0.11,0.98021,6e-05,1.05194]
[1779756664820,38.89,76721.13,0.11,0.97971,6e-05,1.07427]
[1779756665817,38.89,76727.93,0.11,0.9801,6e-05,1.05692]
[1779756666825,38.89,76726.8,0.11,0.98003,6e-05,1.05979]
[1779756667827,38.89,76721.63,0.11,0.97974,6e-05,1.07299]
[1779756668835,38.89,76714.59,0.11,0.97933,6e-05,1.09116]
[1779756669841,38.89,76714.04,0.11,0.9793,6e-05,1.09259]
[1779756673095,38.89,76729.86,0.11,0.98021,6e-05,1.05204]
[1779756674876,38.89,76730.68,0.11,0.98025,6e-05,1.04997]
[1779756675883,38.89,76725.62,0.11,0.97997,6e-05,1.06279]
[1779756680918,38.89,76726.38,0.11,0.98001,6e-05,1.06086]
[1779756684946,38.89,76714.66,0.11,0.97934,6e-05,1.09098]
[1779756685954,38.89,76711.31,0.11,0.97914,6e-05,1.09971]
[1779756687967,38.89,76710.3,0.11,0.97908,6e-05,1.10235]
[1779756693235,38.89,76712.25,0.11,0.97931,6e-05,1.0907]
[1779756697034,38.89,76703.31,0.11,0.97878,6e-05,1.11413]
[1779756702069,38.89,76704.59,0.11,0.97886,6e-05,1.11075]
[1779756703308,38.89,76712.37,0.11,0.97932,6e-05,1.09039]
[1779756704084,38.89,76712.37,0.11,0.97932,6e-05,1.09039]
[1779756706096,38.89,76720.51,0.11,0.97979,6e-05,1.06939]
[1779756707104,38.89,76714.53,0.11,0.97945,6e-05,1.08478]
[1779756708111,38.89,76706.52,0.11,0.97898,6e-05,1.10567]
[1779756713381,38.89,76712.66,0.11,0.97934,6e-05,1.08963]
[1779756715395,38.89,76715.95,0.11,0.97953,6e-05,1.08111]
[1779756716409,38.89,76693.14,0.11,0.97817,6e-05,1.14124]
[1779756717174,38.89,76693.14,0.11,0.97817,6e-05,1.14124]
[1779756718209,38.89,76687.56,0.11,0.97782,6e-05,1.15632]
[1779756719197,38.89,76674.88,0.11,0.97702,6e-05,1.19117]
[1779756720211,38.89,76658.72,0.11,0.97597,7e-05,1.23671]
[1779756721211,38.89,76655.56,0.11,0.97576,7e-05,1.24576]
[1779756725243,38.89,76648.1,0.11,0.97526,7e-05,1.26734]
[1779756726498,38.89,76631.42,0.11,0.9741,7e-05,1.31658]
[1779756729268,38.89,76646.29,0.11,0.97513,7e-05,1.27261]
[1779756730275,38.89,76637.37,0.11,0.97452,7e-05,1.29885]
[1779756733547,38.89,76643.07,0.11,0.97491,7e-05,1.28204]
[1779756735309,38.89,76632.87,0.11,0.9742,7e-05,1.31224]
[1779756737329,38.89,76621.25,0.11,0.97337,7e-05,1.34728]
[1779756738335,38.89,76627.03,0.11,0.97379,7e-05,1.32977]
[1779756743623,38.89,76624.95,0.11,0.97364,7e-05,1.33605]
[1779756745392,38.89,76605.84,0.11,0.97223,8e-05,1.39481]
[1779756746399,38.89,76599.62,0.11,0.97176,8e-05,1.41434]
[1779756749668,38.89,76592.46,0.11,0.97121,8e-05,1.43706]
[1779756751436,38.89,76583.66,0.11,0.97067,8e-05,1.45757]
[1779756756479,38.89,76604.06,0.11,0.97224,8e-05,1.3928]
[1779756757481,38.89,76609.38,0.11,0.97264,7e-05,1.37626]
[1779756759745,38.89,76584.98,0.11,0.97078,8e-05,1.45331]
[1779756760503,38.89,76584.92,0.11,0.97077,8e-05,1.45351]
[1779756763524,38.89,76593.03,0.11,0.9714,8e-05,1.42755]
[1779756764537,38.89,76580.26,0.11,0.9704,8e-05,1.46857]
[1779756765539,38.89,76561.32,0.11,0.96887,8e-05,1.53097]
[1779756766807,38.89,76564.1,0.11,0.9691,8e-05,1.52169]
[1779756768821,38.89,76572.67,0.11,0.9698,8e-05,1.49335]
[1779756770578,38.88,76574.5,0.11,0.96996,8e-05,1.48676]
[1779756771585,38.88,76559.45,0.11,0.96872,8e-05,1.53693]
[1779756772591,38.84,76549.97,0.11,0.96807,8e-05,1.5631]
[1779756773597,38.8,76546.0,0.11,0.96789,9e-05,1.57036]
[1779756774604,38.75,76551.85,0.11,0.96854,8e-05,1.54415]
[1779756775874,38.71,76548.75,0.11,0.96843,8e-05,1.54874]
[1779756781656,38.61,76547.87,0.11,0.96868,8e-05,1.53828]
[1779756783673,38.61,76541.57,0.11,0.96814,8e-05,1.56016]
[1779756784679,38.64,76537.39,0.11,0.9677,9e-05,1.5779]
[1779756786696,38.68,76534.12,0.11,0.96727,9e-05,1.59524]
[1779756791727,38.71,76528.18,0.11,0.96665,9e-05,1.61993]
[1779756792734,38.73,76516.5,0.11,0.96555,9e-05,1.66358]
[1779756793747,38.74,76520.58,0.11,0.96587,9e-05,1.65081]
[1779756794754,38.75,76511.82,0.11,0.96503,9e-05,1.68395]
[1779756795760,38.76,76511.36,0.11,0.96495,9e-05,1.68699]
[1779756800795,38.8,76513.71,0.11,0.96505,9e-05,1.68336]
[1779756805852,38.82,76517.44,0.11,0.96531,9e-05,1.67309]
[1779756808862,38.85,76530.15,0.11,0.96633,9e-05,1.63254]
[1779756809869,38.85,76547.9,0.11,0.96787,8e-05,1.5714]
[1779756810877,38.87,76547.73,0.11,0.96778,9e-05,1.575]
[1779756815924,38.93,76537.1,0.11,0.96683,9e-05,1.61093]
[1779756816929,38.93,76527.19,0.11,0.96596,9e-05,1.64563]
[1779756817936,38.93,76517.99,0.11,0.96512,9e-05,1.67856]
[1779756818944,38.93,76513.55,0.11,0.96471,9e-05,1.69443]
[1779756820958,38.93,76514.5,0.11,0.9648,9e-05,1.6909]
[1779756826265,38.93,76507.57,0.11,0.96417,9e-05,1.71556]
[1779756829013,38.92,76512.88,0.11,0.96468,9e-05,1.69559]
[1779756834048,38.92,76514.83,0.11,0.96485,9e-05,1.68893]
[1779756839083,38.93,76515.07,0.11,0.96486,9e-05,1.68861]
[1779756844122,38.93,76516.32,0.11,0.96496,9e-05,1.68472]
[1779756845129,38.93,76525.89,0.11,0.96582,9e-05,1.65086]
[1779756846136,38.93,76538.73,0.11,0.96695,9e-05,1.60619]
[1779756847418,38.96,76553.22,0.11,0.96811,8e-05,1.55971]
[1779756848428,38.96,76559.19,0.11,0.96861,8e-05,1.53959]
[1779756850170,38.96,76563.4,0.11,0.96895,8e-05,1.52609]
[1779756852210,38.96,76573.42,0.11,0.96976,8e-05,1.49329]
[1779756853197,38.97,76586.53,0.11,0.97079,8e-05,1.45104]
[1779756854481,38.97,76595.86,0.11,0.97151,8e-05,1.42129]
[1779756855487,38.97,76589.69,0.11,0.97102,8e-05,1.44144]
[1779756858228,38.97,76604.84,0.11,0.97217,8e-05,1.39414]
[1779756860243,38.98,76600.96,0.11,0.97187,8e-05,1.40665]
[1779756861255,38.97,76617.76,0.11,0.97313,7e-05,1.35434]
[1779756862255,38.97,76623.43,0.11,0.97355,7e-05,1.33637]
[1779756863261,38.97,76630.83,0.11,0.97409,7e-05,1.3137]
[1779756864553,38.97,76633.71,0.11,0.97428,7e-05,1.3056]
[1779756866566,38.98,76639.49,0.11,0.97467,7e-05,1.28946]
[1779756868305,38.99,76640.94,0.11,0.97474,7e-05,1.2862]
[1779756870594,38.99,76647.17,0.11,0.97517,7e-05,1.26798]
[1779756874353,38.98,76643.89,0.11,0.97511,7e-05,1.26917]
[1779756875630,38.97,76653.65,0.11,0.97578,7e-05,1.24066]
[1779756877374,38.97,76657.22,0.11,0.97602,7e-05,1.23019]
[1779756882406,38.97,76655.0,0.11,0.97587,7e-05,1.23652]
[1779756886708,38.97,76663.8,0.11,0.97645,7e-05,1.21155]
[1779756888722,38.97,76655.06,0.11,0.97588,7e-05,1.23635]
[1779756890463,38.97,76655.47,0.11,0.9759,7e-05,1.23518]
[1779756892477,38.97,76661.25,0.11,0.97629,7e-05,1.21875]
[1779756897512,38.97,76659.21,0.11,0.97615,7e-05,1.22453]
[1779756902547,38.98,76657.14,0.11,0.97599,7e-05,1.23163]
[1779756904568,38.99,76677.36,0.11,0.97727,6e-05,1.1762]
[1779756905856,39.0,76688.29,0.11,0.97794,6e-05,1.14708]
[1779756906864,39.0,76703.53,0.11,0.97885,6e-05,1.10718]
[1779756908595,39.02,76717.26,0.11,0.97961,6e-05,1.0736]
[1779756913633,39.04,76720.82,0.11,0.97976,6e-05,1.06723]
[1779756918665,39.24,76713.34,0.11,0.97883,6e-05,1.10842]
[1779756919673,39.29,76712.9,0.11,0.97865,6e-05,1.11646]
[1779756924709,39.32,76713.96,0.11,0.97863,6e-05,1.11715]
[1779756929743,39.35,76710.43,0.11,0.97834,6e-05,1.12994]
[1779756931759,39.37,76717.49,0.11,0.97885,6e-05,1.10611]
[1779756933060,39.43,76732.34,0.11,0.97956,6e-05,1.07468]
[1779756933771,39.49,76732.34,0.11,0.97941,6e-05,1.08142]
[1779756936792,39.66,76745.49,0.11,0.97971,6e-05,1.06822]
[1779756937801,39.67,76747.8,0.11,0.97983,6e-05,1.0631]
[1779756943131,39.7,76747.92,0.11,0.97976,6e-05,1.06615]
[1779756946862,39.72,76757.36,0.11,0.98023,6e-05,1.04532]
[1779756947870,39.73,76776.45,0.11,0.98125,5e-05,0.9996]
[1779756948876,39.74,76778.52,0.11,0.98134,5e-05,0.99532]
[1779756949884,39.74,76772.23,0.11,0.98099,5e-05,1.01102]
[1779756950891,39.8,76770.38,0.11,0.98075,5e-05,1.02197]
[1779756953913,39.98,76765.0,0.11,0.98002,6e-05,1.05475]
[1779756958950,40.28,76761.62,0.11,0.97909,6e-05,1.0963]
[1779756962979,40.51,76748.24,0.11,0.97769,6e-05,1.15765]
[1779756963993,40.52,76743.54,0.11,0.97739,6e-05,1.17066]
[1779756966007,40.53,76736.99,0.11,0.97696,6e-05,1.18932]
[1779756967009,40.54,76727.03,0.11,0.97632,6e-05,1.21676]
[1779756968018,40.54,76723.74,0.11,0.9761,6e-05,1.2263]
[1779756972050,40.56,76716.39,0.11,0.97558,6e-05,1.24876]
[1779756977084,40.58,76714.47,0.11,0.97539,7e-05,1.25674]
[1779756982120,40.6,76713.38,0.11,0.97526,7e-05,1.26235]
[1779756983132,40.61,76721.1,0.11,0.97575,6e-05,1.24148]
[1779756984135,40.61,76725.09,0.11,0.97599,6e-05,1.23109]
[1779756985142,40.62,76733.39,0.11,0.9765,6e-05,1.2091]
[1779756986148,40.62,76734.67,0.11,0.97657,6e-05,1.20625]
[1779756991185,40.65,76740.76,0.11,0.97701,6e-05,1.18595]
[1779756996501,40.68,76740.29,0.11,0.9769,6e-05,1.19079]
[1779757002262,40.71,76741.06,0.11,0.97687,6e-05,1.19173]
[1779757007297,40.73,76739.92,0.11,0.97674,6e-05,1.19775]
[1779757012334,40.76,76742.91,0.11,0.97685,6e-05,1.19275]
[1779757016364,40.78,76756.6,0.11,0.97762,6e-05,1.15972]
[1779757017370,40.79,76751.28,0.11,0.97728,6e-05,1.17429]
[1779757018655,40.79,76746.99,0.11,0.977,6e-05,1.18623]
[1779757023412,40.82,76741.22,0.11,0.97658,6e-05,1.20461]
[1779757028727,40.84,76738.62,0.11,0.97635,6e-05,1.21443]
[1779757034489,40.87,76736.85,0.11,0.97616,6e-05,1.22259]
[1779757039524,40.89,76736.03,0.11,0.97606,6e-05,1.22704]
[1779757040532,40.9,76729.22,0.11,0.9756,6e-05,1.24673]
[1779757042545,40.91,76726.43,0.11,0.9754,6e-05,1.25492]
[1779757044560,40.92,76731.54,0.11,0.9757,6e-05,1.24245]
[1779757050602,40.95,76730.16,0.11,0.97553,6e-05,1.24941]
[1779757053623,40.96,76728.26,0.11,0.97551,6e-05,1.24904]
[1779757058946,40.98,76728.34,0.11,0.97545,6e-05,1.25144]
[1779757064702,41.01,76723.59,0.11,0.97507,7e-05,1.26765]
[1779757065709,41.01,76713.33,0.11,0.97438,7e-05,1.29684]
[1779757066715,41.02,76711.84,0.11,0.97427,7e-05,1.3015]
[1779757071753,41.04,76713.13,0.11,0.9743,7e-05,1.30009]
[1779757072759,41.04,76723.02,0.11,0.97495,7e-05,1.27283]
[1779757073766,41.04,76727.98,0.11,0.97526,6e-05,1.25959]
[1779757076791,41.06,76727.79,0.11,0.97521,7e-05,1.26164]
[1779757080815,41.07,76718.51,0.11,0.97455,7e-05,1.28944]
[1779757082830,41.08,76714.27,0.11,0.97425,7e-05,1.30229]
[1779757087865,41.1,76714.98,0.11,0.97425,7e-05,1.30249]
[1779757092900,41.12,76718.29,0.11,0.97441,7e-05,1.29542]
[1779757097935,41.14,76724.65,0.11,0.97478,7e-05,1.27989]
[1779757099231,41.14,76726.84,0.11,0.97491,7e-05,1.27429]
[1779757104984,41.17,76726.08,0.11,0.9748,7e-05,1.27929]
[1779757110020,41.19,76723.07,0.11,0.97454,7e-05,1.29008]
[1779757115054,41.21,76724.46,0.11,0.97471,7e-05,1.28124]
[1779757120089,41.23,76724.52,0.11,0.97466,7e-05,1.28343]
[1779757125124,41.25,76725.94,0.11,0.9747,7e-05,1.28185]
[1779757130163,41.27,76732.59,0.11,0.97508,7e-05,1.26583]
[1779757131171,41.27,76740.61,0.11,0.97559,6e-05,1.24439]
[1779757132179,41.28,76741.24,0.11,0.97561,6e-05,1.24321]
[1779757134192,41.28,76754.72,0.11,0.97644,6e-05,1.20806]
[1779757135199,41.29,76759.3,0.11,0.97671,6e-05,1.19652]
[1779757136209,41.29,76753.77,0.11,0.97635,6e-05,1.21178]
[1779757137212,41.3,76753.54,0.11,0.97632,6e-05,1.21297]
[1779757142249,41.32,76756.3,0.11,0.97643,6e-05,1.20849]
[1779757145270,41.34,76761.75,0.11,0.97672,6e-05,1.19582]
[1779757149298,41.36,76765.94,0.11,0.97692,6e-05,1.18721]
[1779757154333,41.39,76762.32,0.11,0.97663,6e-05,1.19971]
[1779757159370,41.41,76757.53,0.11,0.97627,6e-05,1.21531]
[1779757161382,41.42,76745.95,0.11,0.97551,6e-05,1.24754]
[1779757162389,41.43,76739.62,0.11,0.97509,6e-05,1.26532]
[1779757163397,41.43,76736.65,0.11,0.97489,7e-05,1.27396]
[1779757168431,41.45,76737.9,0.11,0.97492,7e-05,1.27287]
[1779757173472,41.48,76737.76,0.11,0.97498,7e-05,1.26882]
[1779757178502,41.5,76734.41,0.11,0.9747,7e-05,1.2804]
[1779757183536,41.52,76732.75,0.11,0.97454,7e-05,1.28729]
[1779757186558,41.53,76725.3,0.11,0.97401,7e-05,1.30945]
[1779757187565,41.53,76721.92,0.11,0.97377,7e-05,1.31939]
[1779757191594,41.54,76719.33,0.11,0.97356,7e-05,1.32832]
[1779757196628,41.56,76719.79,0.11,0.97355,7e-05,1.32894]
[1779757199932,41.57,76711.81,0.11,0.97297,7e-05,1.35287]
[1779757201769,41.57,76689.26,0.11,0.97136,7e-05,1.41916]
[1779757203690,41.58,76660.12,0.11,0.96916,8e-05,1.50874]
[1779757204694,41.58,76647.05,0.11,0.96813,8e-05,1.54986]
[1779757205703,41.58,76636.03,0.11,0.96725,8e-05,1.58509]
[1779757206707,41.58,76630.13,0.11,0.96676,8e-05,1.60413]
[1779757207714,41.58,76630.83,0.11,0.96682,8e-05,1.60178]
[1779757210007,41.58,76639.91,0.11,0.96757,8e-05,1.57236]
[1779757212751,41.58,76627.2,0.11,0.96653,8e-05,1.61337]
[1779757213757,41.58,76619.56,0.11,0.9659,8e-05,1.63833]
[1779757214765,41.58,76625.42,0.11,0.96639,8e-05,1.61895]
[1779757218798,41.57,76631.47,0.11,0.9669,8e-05,1.59893]
[1779757220082,41.57,76648.17,0.11,0.96825,8e-05,1.5452]
[1779757220810,41.57,76648.17,0.11,0.96825,8e-05,1.5452]
[1779757224834,41.57,76641.12,0.11,0.96769,8e-05,1.56758]
[1779757225841,41.57,76634.08,0.11,0.96712,8e-05,1.59019]
[1779757226848,41.57,76626.57,0.11,0.9665,8e-05,1.61447]
[1779757227857,41.57,76619.28,0.11,0.9659,8e-05,1.63828]
[1779757228862,41.57,76621.23,0.11,0.96606,8e-05,1.63171]
[1779757231886,41.57,76626.12,0.11,0.96664,8e-05,1.60687]
[1779757234908,41.56,76635.02,0.11,0.96738,8e-05,1.57789]
[1779757235915,41.56,76639.19,0.11,0.96772,8e-05,1.56444]
[1779757240952,41.56,76639.68,0.11,0.96776,8e-05,1.5627]
[1779757241958,41.56,76632.81,0.11,0.96721,8e-05,1.58467]
[1779757242964,41.56,76625.64,0.11,0.96662,8e-05,1.60779]
[1779757244977,41.56,76635.23,0.11,0.96741,8e-05,1.57659]
[1779757248000,41.56,76646.08,0.11,0.96828,8e-05,1.54191]
[1779757253035,41.56,76647.43,0.11,0.96839,8e-05,1.53767]
[1779757258071,41.56,76646.79,0.11,0.96834,8e-05,1.53974]
[1779757263105,41.56,76645.67,0.11,0.96825,8e-05,1.5433]
[1779757265119,41.56,76653.12,0.11,0.96883,8e-05,1.51985]
[1779757268144,41.56,76660.24,0.11,0.96938,8e-05,1.49785]
[1779757270449,41.56,76655.16,0.11,0.96899,8e-05,1.51378]
[1779757272174,41.56,76663.93,0.11,0.96966,8e-05,1.48673]
[1779757276208,41.56,76648.96,0.11,0.96849,8e-05,1.53367]
[1779757280520,41.56,76652.72,0.11,0.96878,8e-05,1.52184]
[1779757281241,41.56,76652.72,0.11,0.96878,8e-05,1.52188]
[1779757283257,41.57,76665.58,0.11,0.96977,8e-05,1.48214]
[1779757286276,41.57,76659.44,0.11,0.96929,8e-05,1.50136]
[1779757291311,41.57,76657.4,0.11,0.96928,8e-05,1.49997]
[1779757296345,41.57,76664.06,0.11,0.96978,8e-05,1.4798]
[1779757301387,41.58,76661.07,0.11,0.96954,8e-05,1.48951]
[1779757306438,41.58,76661.61,0.11,0.96957,8e-05,1.48837]
[1779757311451,41.59,76643.95,0.11,0.96818,8e-05,1.54396]
[1779757316488,41.59,76648.76,0.11,0.96856,8e-05,1.52891]
[1779757317496,41.59,76664.71,0.11,0.96979,8e-05,1.47948]
[1779757322548,41.59,76668.76,0.11,0.97008,8e-05,1.46774]
[1779757327565,41.6,76664.59,0.11,0.96975,8e-05,1.48106]
[1779757330912,41.6,76656.45,0.11,0.96912,8e-05,1.5065]
[1779757334614,41.6,76649.65,0.11,0.96858,8e-05,1.528]
[1779757339648,41.6,76634.5,0.11,0.96737,8e-05,1.57618]
[1779757340983,41.6,76629.39,0.11,0.96696,8e-05,1.59252]
[1779757345690,41.6,76634.69,0.11,0.9674,8e-05,1.57517]
[1779757347705,41.6,76640.25,0.11,0.96785,8e-05,1.55735]
[1779757352740,41.6,76643.25,0.11,0.96825,8e-05,1.53962]
[1779757357774,41.6,76638.32,0.11,0.96785,8e-05,1.55534]
[1779757358781,41.6,76635.27,0.11,0.96761,8e-05,1.56506]
[1779757361127,41.6,76632.93,0.11,0.96742,8e-05,1.57242]
[1779757366837,41.6,76631.34,0.11,0.9673,8e-05,1.57728]
[1779757371872,41.59,76630.97,0.11,0.96727,8e-05,1.57818]
[1779757374893,41.59,76636.81,0.11,0.96775,8e-05,1.5592]
[1779757377913,41.59,76631.26,0.11,0.96731,8e-05,1.5768]
[1779757379928,41.59,76626.58,0.11,0.96693,8e-05,1.59172]
[1779757381267,41.59,76620.9,0.11,0.96647,8e-05,1.60998]
[1779757382966,41.59,76614.43,0.11,0.96592,8e-05,1.6312]
[1779757383981,41.58,76603.25,0.11,0.96498,9e-05,1.66801]
[1779757384973,41.58,76600.71,0.11,0.96477,9e-05,1.6763]
[1779757390021,41.58,76598.39,0.11,0.96459,9e-05,1.68323]
[1779757391337,41.57,76578.52,0.11,0.96283,9e-05,1.75094]
[1779757392023,41.57,76578.52,0.11,0.96283,9e-05,1.7508]
[1779757397059,41.57,76575.62,0.11,0.96257,9e-05,1.76077]
[1779757400079,41.57,76567.02,0.11,0.96181,9e-05,1.78988]
[1779757405116,41.56,76563.9,0.11,0.96155,9e-05,1.79965]
[1779757407129,41.55,76558.86,0.11,0.96108,9e-05,1.8172]
[1779757412163,41.55,76559.27,0.11,0.96132,9e-05,1.8059]
[1779757417200,41.54,76561.83,0.11,0.96159,9e-05,1.7958]
[1779757420273,41.54,76572.01,0.11,0.96254,9e-05,1.75973]
[1779757421548,41.53,76566.85,0.11,0.96207,9e-05,1.77745]
[1779757424254,41.53,76572.57,0.11,0.96261,9e-05,1.75715]
[1779757428283,41.53,76578.24,0.11,0.96314,9e-05,1.73694]
[1779757433318,41.52,76574.36,0.11,0.9628,9e-05,1.74971]
[1779757436339,41.52,76579.41,0.11,0.96327,9e-05,1.73192]
[1779757438353,41.52,76586.93,0.11,0.96394,9e-05,1.70599]
[1779757439361,41.52,76594.81,0.11,0.96464,9e-05,1.67927]
[1779757442381,41.52,76600.46,0.11,0.96512,9e-05,1.66031]
[1779757446409,41.52,76607.01,0.11,0.96569,8e-05,1.63837]
[1779757450437,41.51,76612.99,0.11,0.96621,8e-05,1.61803]
[1779757455472,41.51,76616.64,0.11,0.96653,8e-05,1.60545]
[1779757460506,41.51,76618.76,0.11,0.96671,8e-05,1.59818]
[1779757463527,41.5,76609.86,0.11,0.96598,8e-05,1.62698]
[1779757465541,41.5,76601.53,0.11,0.96527,9e-05,1.6547]
[1779757470577,41.5,76602.72,0.11,0.96537,9e-05,1.65084]
[1779757475612,41.51,76602.25,0.11,0.96549,9e-05,1.64407]
[1779757480652,41.51,76596.49,0.11,0.96499,9e-05,1.66336]
[1779757485683,41.5,76592.05,0.11,0.96461,9e-05,1.67815]
[1779757490719,41.5,76591.61,0.11,0.96458,9e-05,1.67947]
[1779757495754,41.5,76587.77,0.11,0.96425,9e-05,1.69217]
[1779757500787,41.5,76587.42,0.11,0.96423,9e-05,1.69303]
[1779757502138,41.5,76581.81,0.11,0.96373,9e-05,1.71208]
[1779757503810,41.5,76579.44,0.11,0.96352,9e-05,1.72012]
[1779757508844,41.5,76580.31,0.11,0.9636,9e-05,1.71722]
[1779757513881,41.5,76579.94,0.11,0.96356,9e-05,1.71858]
[1779757517907,41.5,76593.76,0.11,0.96478,9e-05,1.6718]
[1779757522942,41.49,76592.23,0.11,0.96467,9e-05,1.67573]
[1779757527976,41.48,76598.25,0.11,0.96522,9e-05,1.65437]
[1779757529992,41.48,76605.6,0.11,0.96586,8e-05,1.62953]
[1779757530998,41.48,76605.65,0.11,0.96587,8e-05,1.6292]
[1779757532351,41.48,76598.26,0.11,0.96542,9e-05,1.64489]
[1779757538048,41.47,76606.3,0.11,0.96612,8e-05,1.61731]
[1779757539056,41.47,76617.41,0.11,0.96706,8e-05,1.58087]
[1779757540063,41.47,76613.07,0.11,0.9667,8e-05,1.59488]
[1779757544090,41.46,76621.37,0.11,0.96739,8e-05,1.56754]
[1779757545098,41.46,76623.46,0.11,0.96757,8e-05,1.56075]
[1779757547112,41.46,76628.44,0.11,0.96797,8e-05,1.54471]
[1779757552492,41.46,76628.32,0.11,0.96797,8e-05,1.54493]
[1779757556176,41.46,76637.68,0.11,0.96871,8e-05,1.51524]
[1779757557183,41.46,76632.37,0.11,0.96829,8e-05,1.53203]
[1779757562564,41.46,76632.44,0.11,0.9683,8e-05,1.53184]
[1779757568260,41.46,76623.48,0.11,0.96757,8e-05,1.5604]
[1779757569269,41.46,76623.33,0.11,0.96756,8e-05,1.56084]
[1779757574305,41.46,76624.81,0.11,0.96769,8e-05,1.55589]
[1779757577330,41.46,76633.8,0.11,0.96841,8e-05,1.52716]
[1779757578336,41.46,76640.34,0.11,0.96893,8e-05,1.50658]
[1779757579343,41.46,76643.77,0.11,0.9692,8e-05,1.49591]
[1779757581357,41.46,76646.62,0.11,0.96942,8e-05,1.48718]
[1779757586394,41.46,76645.98,0.11,0.96936,8e-05,1.48962]
[1779757590423,41.46,76636.43,0.11,0.9686,8e-05,1.51978]
[1779757595454,41.47,76636.44,0.11,0.96875,8e-05,1.51179]
[1779757600491,41.47,76637.07,0.11,0.9688,8e-05,1.51004]
[1779757602843,41.47,76642.79,0.11,0.96924,8e-05,1.49231]
[1779757608553,41.47,76645.73,0.11,0.96946,8e-05,1.48359]
[1779757612578,41.48,76655.36,0.11,0.97019,8e-05,1.4545]
[1779757615600,41.48,76660.98,0.11,0.9706,8e-05,1.4379]
[1779757619628,41.49,76670.2,0.11,0.97127,7e-05,1.41094]
[1779757620634,41.49,76677.26,0.11,0.97178,7e-05,1.39021]
[1779757625669,41.5,76678.27,0.11,0.97182,7e-05,1.38846]
[1779757630705,41.51,76680.84,0.11,0.97197,7e-05,1.38211]
[1779757635740,41.52,76680.02,0.11,0.97188,7e-05,1.38578]
[1779757638760,41.53,76668.69,0.11,0.97104,7e-05,1.42015]
[1779757643795,41.53,76661.94,0.11,0.97051,8e-05,1.44141]
[1779757648830,41.54,76661.69,0.11,0.97047,8e-05,1.44299]
[1779757651851,41.54,76651.74,0.11,0.96986,8e-05,1.46603]
[1779757652858,41.55,76646.73,0.11,0.96947,8e-05,1.48158]
[1779757657894,41.55,76647.03,0.11,0.96948,8e-05,1.48119]
[1779757662929,41.55,76646.26,0.11,0.9694,8e-05,1.48411]
[1779757667964,41.56,76644.58,0.11,0.96926,8e-05,1.48983]
[1779757671992,41.56,76637.34,0.11,0.96868,8e-05,1.51279]
[1779757678037,41.57,76637.59,0.11,0.96868,8e-05,1.51287]
[1779757683409,41.58,76629.34,0.11,0.96799,8e-05,1.5403]
[1779757685086,41.58,76622.76,0.11,0.96744,8e-05,1.56181]
[1779757690122,41.59,76618.36,0.11,0.96706,8e-05,1.57691]
[1779757695156,41.6,76615.66,0.11,0.96681,8e-05,1.58651]
[1779757700190,41.6,76612.74,0.11,0.96655,8e-05,1.59674]
[1779757703552,41.61,76604.76,0.11,0.96587,8e-05,1.62341]
[1779757705225,41.61,76603.59,0.11,0.96577,9e-05,1.62735]
[1779757710261,41.61,76609.45,0.11,0.96625,8e-05,1.60845]
[1779757715296,41.61,76613.42,0.11,0.96674,8e-05,1.58763]
[1779757720330,41.62,76613.34,0.11,0.96671,8e-05,1.5885]
[1779757725366,41.62,76613.78,0.11,0.96674,8e-05,1.58765]
[1779757728405,41.63,76622.4,0.11,0.96744,8e-05,1.5602]
[1779757729410,41.63,76625.49,0.11,0.96769,8e-05,1.55025]
[1779757730417,41.63,76630.91,0.11,0.96813,8e-05,1.53297]
[1779757731426,41.63,76638.98,0.11,0.96877,8e-05,1.50756]
[1779757732430,41.63,76640.76,0.11,0.96891,8e-05,1.50202]
[1779757735452,41.63,76649.34,0.11,0.96957,8e-05,1.47553]
[1779757736459,41.63,76654.06,0.11,0.96993,8e-05,1.46112]
[1779757737466,41.63,76659.78,0.11,0.97037,8e-05,1.44381]
[1779757738471,41.63,76663.45,0.11,0.97064,7e-05,1.43285]
[1779757739480,41.63,76669.93,0.11,0.97112,7e-05,1.41357]
[1779757740486,41.63,76667.95,0.11,0.97097,7e-05,1.41968]
[1779757742499,41.64,76658.74,0.11,0.97027,8e-05,1.44784]
[1779757743838,41.64,76657.44,0.11,0.97016,8e-05,1.45208]
[1779757750556,41.64,76653.58,0.11,0.96985,8e-05,1.46463]
[1779757753910,41.65,76641.52,0.11,0.9689,8e-05,1.50239]
[1779757755591,41.65,76636.77,0.11,0.96852,8e-05,1.51733]
[1779757759619,41.66,76634.59,0.11,0.96832,8e-05,1.52538]
[1779757764656,41.67,76630.99,0.11,0.968,8e-05,1.53801]
[1779757769693,41.68,76630.35,0.11,0.96792,8e-05,1.54124]
[1779757774049,41.69,76628.31,0.11,0.96789,8e-05,1.54047]
[1779757775732,41.69,76623.72,0.11,0.96751,8e-05,1.55555]
[1779757780769,41.7,76618.85,0.11,0.96708,8e-05,1.57221]
[1779757784797,41.7,76608.96,0.11,0.96624,8e-05,1.60494]
[1779757789833,41.71,76607.98,0.11,0.96614,8e-05,1.60875]
[1779757794867,41.71,76610.54,0.11,0.96634,8e-05,1.601]
[1779757799905,41.72,76609.91,0.11,0.96628,8e-05,1.60365]
[1779757801917,41.72,76600.43,0.11,0.96547,9e-05,1.63499]
[1779757805945,41.72,76608.19,0.11,0.96612,8e-05,1.60973]
[1779757810981,41.72,76609.41,0.11,0.96621,8e-05,1.60632]
[1779757817024,41.73,76610.2,0.11,0.96626,8e-05,1.6044]
[1779757823067,41.73,76610.33,0.11,0.96625,8e-05,1.60465]
[1779757829106,41.74,76609.15,0.11,0.96614,8e-05,1.60909]
[1779757830116,41.74,76614.34,0.11,0.96657,8e-05,1.59231]
[1779757831122,41.74,76622.75,0.11,0.96742,8e-05,1.55701]
[1779757833138,41.75,76627.87,0.11,0.96783,8e-05,1.5411]
[1779757838168,41.75,76629.72,0.11,0.96795,8e-05,1.53631]
[1779757843204,41.76,76623.98,0.11,0.96746,8e-05,1.55569]
[1779757848241,41.77,76623.33,0.11,0.96738,8e-05,1.5587]
[1779757853277,41.78,76635.15,0.11,0.96831,8e-05,1.52218]
[1779757854619,41.78,76641.58,0.11,0.96881,8e-05,1.5023]
[1779757856298,41.78,76640.51,0.11,0.96871,8e-05,1.50614]
[1779757861336,41.79,76639.67,0.11,0.96861,8e-05,1.51011]
[1779757863350,41.8,76645.44,0.11,0.96906,8e-05,1.49248]
[1779757866373,41.8,76638.75,0.11,0.96852,8e-05,1.51378]
[1779757867378,41.8,76631.83,0.11,0.96796,8e-05,1.53582]
[1779757868389,41.8,76646.54,0.11,0.96912,8e-05,1.49003]
[1779757869393,41.81,76645.67,0.11,0.96905,8e-05,1.49303]
[1779757871407,41.81,76651.56,0.11,0.96949,8e-05,1.47523]
[1779757873421,41.81,76656.42,0.11,0.96986,8e-05,1.46059]
[1779757878461,41.82,76657.78,0.11,0.96995,8e-05,1.45715]
[1779757880471,41.82,76650.24,0.11,0.96936,8e-05,1.4805]
[1779757883492,41.82,76644.59,0.11,0.96891,8e-05,1.49829]
[1779757884830,41.82,76656.61,0.11,0.96984,8e-05,1.46145]
[1779757886513,41.83,76656.7,0.11,0.96984,8e-05,1.46132]
[1779757891549,41.83,76657.19,0.11,0.97002,8e-05,1.45253]
[1779757896583,41.84,76661.04,0.11,0.97029,8e-05,1.44164]
[1779757901622,41.85,76661.3,0.11,0.97029,8e-05,1.44174]
[1779757906657,41.85,76662.54,0.11,0.97036,8e-05,1.43893]
[1779757911694,41.86,76667.43,0.11,0.9707,7e-05,1.42517]
[1779757913712,41.86,76680.39,0.11,0.97164,7e-05,1.38714]
[1779757915044,41.87,76691.17,0.11,0.9724,7e-05,1.35629]
[1779757917744,41.88,76685.42,0.11,0.97197,7e-05,1.37386]
[1779757922783,41.89,76688.62,0.11,0.97217,7e-05,1.36599]
[1779757926822,41.9,76694.22,0.11,0.97254,7e-05,1.35097]
[1779757931858,41.91,76695.23,0.11,0.97257,7e-05,1.34955]
[1779757933874,41.92,76702.83,0.11,0.97309,7e-05,1.32845]
[1779757938906,41.93,76709.45,0.11,0.9735,7e-05,1.31144]
[1779757943942,41.95,76708.12,0.11,0.97337,7e-05,1.31695]
[1779757948977,41.96,76712.8,0.11,0.97364,7e-05,1.30561]
[1779757950992,41.97,76721.94,0.11,0.97424,7e-05,1.28096]
[1779757955023,41.98,76715.03,0.11,0.97388,7e-05,1.29427]
[1779757957033,41.99,76709.2,0.11,0.97347,7e-05,1.31133]
[1779757960058,42.0,76702.42,0.11,0.97297,7e-05,1.33154]
[1779757961064,42.0,76708.45,0.11,0.97338,7e-05,1.31482]
[1779757963077,42.01,76717.6,0.11,0.97399,7e-05,1.28997]
[1779757964086,42.01,76725.08,0.11,0.97448,7e-05,1.26973]
[1779757966103,42.02,76731.17,0.11,0.97486,7e-05,1.25397]
[1779757968114,42.03,76737.23,0.11,0.97523,6e-05,1.2385]
[1779757971140,42.04,76741.83,0.11,0.97549,6e-05,1.22763]
[1779757976175,42.06,76739.3,0.11,0.97527,6e-05,1.23691]
[1779757981217,42.08,76740.6,0.11,0.97529,6e-05,1.23588]
[1779757984259,42.09,76734.79,0.11,0.97489,7e-05,1.25253]
[1779757985252,42.1,76724.74,0.11,0.97422,7e-05,1.28048]
[1779757986255,42.1,76722.24,0.11,0.97403,7e-05,1.28822]
[1779757989276,42.12,76729.03,0.11,0.97445,7e-05,1.2708]
[1779757994313,42.13,76734.32,0.11,0.97475,7e-05,1.25859]
[1779757997331,42.15,76740.77,0.11,0.97513,6e-05,1.24257]
[1779758001360,42.16,76747.61,0.11,0.97552,6e-05,1.2262]
[1779758005715,42.18,76773.38,0.11,0.97708,6e-05,1.16092]
[1779758006394,42.19,76773.44,0.11,0.97706,6e-05,1.16136]
[1779758011430,42.26,76776.95,0.11,0.97721,6e-05,1.15363]
[1779758012437,42.32,76783.14,0.11,0.97744,6e-05,1.14404]
[1779758014452,42.44,76791.57,0.11,0.97765,6e-05,1.13533]
[1779758017472,42.56,76796.98,0.11,0.97766,6e-05,1.13487]
[1779758018478,42.62,76789.46,0.11,0.97707,6e-05,1.16]
[1779758019486,42.62,76788.13,0.11,0.97698,6e-05,1.16396]
[1779758022507,42.73,76783.08,0.11,0.97639,6e-05,1.18883]
[1779758024521,42.79,76779.23,0.11,0.97601,6e-05,1.20473]
[1779758027542,42.89,76773.84,0.11,0.97542,6e-05,1.22959]
[1779758030563,42.9,76775.56,0.11,0.97549,6e-05,1.2265]
[1779758035925,42.92,76776.31,0.11,0.97548,6e-05,1.22694]
[1779758038623,42.93,76767.17,0.11,0.97487,6e-05,1.25251]
[1779758039627,42.94,76773.53,0.11,0.97526,6e-05,1.23611]
[1779758040635,42.94,76770.42,0.11,0.97505,6e-05,1.24479]
[1779758041639,42.95,76758.95,0.11,0.9743,7e-05,1.2759]
[1779758042646,42.95,76756.86,0.11,0.97416,7e-05,1.28195]
[1779758047683,42.97,76758.85,0.11,0.97424,7e-05,1.27849]
[1779758052717,42.98,76761.08,0.11,0.97434,7e-05,1.27442]
[1779758057752,43.0,76758.87,0.11,0.97415,7e-05,1.28226]
[1779758062788,43.02,76760.87,0.11,0.97424,7e-05,1.27869]
[1779758067822,43.03,76762.01,0.11,0.97427,7e-05,1.27737]
[1779758072857,43.05,76765.05,0.11,0.97457,6e-05,1.26353]
[1779758077892,43.07,76766.9,0.11,0.97464,6e-05,1.2605]
[1779758082927,43.08,76766.78,0.11,0.97459,6e-05,1.26272]
[1779758087962,43.1,76767.84,0.11,0.97461,6e-05,1.26176]
[1779758093001,43.12,76767.67,0.11,0.97455,6e-05,1.26406]
[1779758098036,43.13,76770.39,0.11,0.97468,6e-05,1.25869]
[1779758103088,43.15,76769.51,0.11,0.97458,6e-05,1.26291]
[1779758105104,43.16,76763.53,0.11,0.97418,7e-05,1.27965]
[1779758108124,43.17,76754.17,0.11,0.97353,7e-05,1.30604]
[1779758110139,43.17,76747.59,0.11,0.97308,7e-05,1.32472]
[1779758111146,43.17,76746.15,0.11,0.97297,7e-05,1.32897]
[1779758113159,43.18,76753.16,0.11,0.97343,7e-05,1.31024]
[1779758115174,43.18,76748.04,0.11,0.97307,7e-05,1.32491]
[1779758116182,43.19,76743.88,0.11,0.97278,7e-05,1.3367]
[1779758118195,43.19,76737.99,0.11,0.97237,7e-05,1.35362]
[1779758123231,43.2,76740.9,0.11,0.97254,7e-05,1.34669]
[1779758124238,43.2,76731.76,0.11,0.9719,7e-05,1.37263]
[1779758125245,43.2,76731.56,0.11,0.97188,7e-05,1.37341]
[1779758129273,43.21,76743.22,0.11,0.97267,7e-05,1.34151]
[1779758130281,43.21,76743.31,0.11,0.97267,7e-05,1.34153]
[1779758131288,43.22,76741.66,0.11,0.9727,7e-05,1.33865]
[1779758137328,43.23,76740.22,0.11,0.97256,7e-05,1.34428]
[1779758142365,43.24,76740.09,0.11,0.97251,7e-05,1.34603]
[1779758146393,43.26,76751.37,0.11,0.97325,7e-05,1.31625]
[1779758151427,43.27,76757.34,0.11,0.97361,7e-05,1.30118]
[1779758152436,43.27,76765.25,0.11,0.97413,7e-05,1.28013]
[1779758153442,43.28,76768.93,0.11,0.97435,6e-05,1.27101]
[1779758158478,43.29,76766.37,0.11,0.97414,7e-05,1.27971]
[1779758160490,43.3,76760.28,0.11,0.97372,7e-05,1.29684]
[1779758165527,43.31,76759.74,0.11,0.97365,7e-05,1.29992]
[1779758170563,43.33,76769.05,0.11,0.97423,7e-05,1.2761]
[1779758171577,43.33,76770.28,0.11,0.9743,6e-05,1.27316]
[1779758176937,43.35,76775.38,0.11,0.97458,6e-05,1.26171]
[1779758179627,43.36,76779.18,0.11,0.97479,6e-05,1.25279]
[1779758181640,43.37,76788.6,0.11,0.97537,6e-05,1.22895]
[1779758183654,43.37,76803.63,0.11,0.97627,6e-05,1.19116]
[1779758184675,43.38,76782.86,0.11,0.97497,6e-05,1.24532]
[1779758185676,43.38,76772.63,0.11,0.97431,6e-05,1.27281]
[1779758187027,43.39,76760.46,0.11,0.97349,7e-05,1.30629]
[1779758189703,43.39,76751.51,0.11,0.97288,7e-05,1.33142]
[1779758190710,43.4,76750.4,0.11,0.97279,7e-05,1.33475]
[1779758192726,43.4,76746.19,0.11,0.97264,7e-05,1.33918]
[1779758197102,43.41,76751.54,0.11,0.97298,7e-05,1.32542]
[1779758198767,43.41,76754.31,0.11,0.97316,7e-05,1.31838]
[1779758202796,43.42,76747.83,0.11,0.97269,7e-05,1.33738]
[1779758207834,43.44,76752.87,0.11,0.973,7e-05,1.3248]
[1779758209847,43.44,76745.51,0.11,0.97248,7e-05,1.34568]
[1779758214879,43.45,76745.96,0.11,0.97248,7e-05,1.34569]
[1779758219913,43.46,76745.55,0.11,0.97243,7e-05,1.34808]
[1779758222947,43.47,76735.57,0.11,0.97171,7e-05,1.37678]
[1779758223952,43.47,76735.57,0.11,0.97171,7e-05,1.377]
[1779758228987,43.48,76735.38,0.11,0.97167,7e-05,1.37854]
[1779758234023,43.49,76734.08,0.11,0.97155,7e-05,1.38323]
[1779758239058,43.5,76735.06,0.11,0.9716,7e-05,1.38147]
[1779758244096,43.51,76741.39,0.11,0.97202,7e-05,1.36468]
[1779758247466,43.51,76747.26,0.11,0.9724,7e-05,1.34899]
[1779758249133,43.52,76756.66,0.11,0.97303,7e-05,1.32352]
[1779758250140,43.52,76760.35,0.11,0.97327,7e-05,1.31372]
[1779758253161,43.53,76763.09,0.11,0.97358,7e-05,1.29954]
[1779758258196,43.54,76764.24,0.11,0.97362,7e-05,1.29799]
[1779758263237,43.56,76764.66,0.11,0.97361,7e-05,1.2984]
[1779758265245,43.56,76772.77,0.11,0.97412,7e-05,1.27723]
[1779758266254,43.57,76771.95,0.11,0.97406,7e-05,1.27976]
[1779758272294,43.58,76773.32,0.11,0.9741,7e-05,1.27815]
[1779758277331,43.6,76768.16,0.11,0.97372,7e-05,1.29367]
[1779758282365,43.61,76765.03,0.11,0.97348,7e-05,1.30371]
[1779758287400,43.63,76764.84,0.11,0.97343,7e-05,1.30574]
[1779758290422,43.64,76772.91,0.11,0.97394,7e-05,1.28492]
[1779758291428,43.64,76783.58,0.11,0.97462,6e-05,1.25693]
[1779758292434,43.64,76783.57,0.11,0.97461,6e-05,1.25733]
[1779758297469,43.66,76781.9,0.11,0.97446,6e-05,1.26364]
[1779758300492,43.67,76788.82,0.11,0.97487,6e-05,1.2466]
[1779758302504,43.68,76790.1,0.11,0.97493,6e-05,1.24407]
[1779758307539,43.7,76785.6,0.11,0.9746,6e-05,1.25792]
[1779758309553,43.7,76784.39,0.11,0.9745,6e-05,1.26191]
[1779758314590,43.72,76785.72,0.11,0.97468,6e-05,1.25295]
[1779758319625,43.74,76783.16,0.11,0.97446,6e-05,1.26182]
[1779758324660,43.76,76780.04,0.11,0.97421,6e-05,1.27214]
[1779758329693,43.78,76780.28,0.11,0.97418,6e-05,1.27351]
[1779758334729,43.8,76775.53,0.11,0.97382,7e-05,1.28813]
[1779758336743,43.8,76773.2,0.11,0.97365,7e-05,1.29511]
[1779758341778,43.82,76775.55,0.11,0.97376,7e-05,1.2906]
[1779758346812,43.84,76774.44,0.11,0.97364,7e-05,1.29572]
[1779758352854,43.86,76772.96,0.11,0.97349,7e-05,1.30176]
[1779758354870,43.86,76763.65,0.11,0.97285,7e-05,1.32767]
[1779758355875,43.87,76757.25,0.11,0.97241,7e-05,1.34552]
[1779758356885,43.87,76757.04,0.11,0.97239,7e-05,1.34637]
[1779758361927,43.88,76759.72,0.11,0.97255,7e-05,1.34004]
[1779758363935,43.89,76773.38,0.11,0.97344,7e-05,1.30368]
[1779758364941,43.89,76777.14,0.11,0.97368,7e-05,1.29391]
[1779758368315,43.9,76780.33,0.11,0.97387,7e-05,1.28641]
[1779758375017,43.92,76780.09,0.11,0.97394,7e-05,1.28186]
[1779758380054,43.94,76769.36,0.11,0.97319,7e-05,1.3124]
[1779758381058,43.94,76762.63,0.11,0.97273,7e-05,1.331]
[1779758382066,43.94,76762.84,0.11,0.97274,7e-05,1.3307]
[1779758387101,43.95,76762.26,0.11,0.97266,7e-05,1.33364]
[1779758392137,43.97,76767.68,0.11,0.973,7e-05,1.32018]
[1779758395158,43.97,76771.94,0.11,0.97326,7e-05,1.30951]
[1779758400193,43.99,76767.77,0.11,0.97295,7e-05,1.32225]
[1779758403214,43.99,76773.1,0.11,0.97328,7e-05,1.30865]
[1779758408595,44.01,76766.12,0.11,0.97278,7e-05,1.32896]
[1779758410264,44.01,76778.01,0.11,0.97356,7e-05,1.29734]
[1779758411270,44.01,76778.39,0.11,0.97358,7e-05,1.29663]
[1779758417317,44.03,76781.75,0.11,0.97375,7e-05,1.28955]
[1779758422348,44.04,76778.32,0.11,0.97349,7e-05,1.30028]
[1779758427383,44.06,76775.41,0.11,0.97326,7e-05,1.3096]
[1779758432420,44.07,76774.75,0.11,0.97333,7e-05,1.30507]
[1779758437454,44.08,76775.78,0.11,0.97336,7e-05,1.30377]
[1779758442492,44.1,76774.69,0.11,0.97325,7e-05,1.30816]
[1779758444504,44.1,76770.19,0.11,0.97294,7e-05,1.32086]
[1779758448535,44.11,76763.84,0.11,0.97249,7e-05,1.33914]
[1779758453567,44.12,76762.04,0.11,0.97234,7e-05,1.34521]
[1779758459611,44.13,76764.8,0.11,0.97249,7e-05,1.33895]
[1779758464645,44.14,76765.66,0.11,0.97252,7e-05,1.3377]
[1779758469680,44.15,76767.89,0.11,0.97265,7e-05,1.33268]
[1779758474715,44.16,76768.2,0.11,0.97264,7e-05,1.33291]
[1779758480758,44.17,76767.88,0.11,0.97259,7e-05,1.33505]
[1779758485793,44.18,76764.96,0.11,0.97237,7e-05,1.34402]
[1779758490828,44.19,76766.0,0.11,0.97242,7e-05,1.34211]
[1779758491835,44.19,76762.76,0.11,0.97234,7e-05,1.34334]
[1779758492843,44.2,76754.52,0.11,0.97177,7e-05,1.36623]
[1779758493853,44.2,76752.42,0.11,0.97162,7e-05,1.3722]
[1779758497878,44.2,76745.87,0.11,0.97115,7e-05,1.39105]
[1779758501904,44.2,76740.52,0.11,0.97076,7e-05,1.40658]
[1779758506939,44.21,76740.93,0.11,0.97078,7e-05,1.4059]
[1779758511976,44.21,76744.08,0.11,0.97099,7e-05,1.39755]
[1779758517012,44.22,76740.99,0.11,0.97075,7e-05,1.40702]
[1779758522046,44.23,76736.71,0.11,0.97043,7e-05,1.41972]
[1779758527080,44.23,76732.51,0.11,0.97011,7e-05,1.4322]
[1779758532116,44.23,76732.35,0.11,0.97009,7e-05,1.43306]
[1779758537151,44.24,76733.28,0.11,0.97015,7e-05,1.4308]
[1779758539516,44.24,76736.85,0.11,0.9704,7e-05,1.42079]
[1779758542187,44.24,76747.88,0.11,0.97118,7e-05,1.38991]
[1779758543194,44.24,76748.39,0.11,0.97121,7e-05,1.38863]
[1779758548229,44.25,76752.45,0.11,0.97148,7e-05,1.37809]
[1779758553264,44.26,76755.14,0.11,0.9718,7e-05,1.3635]
[1779758558300,44.27,76756.11,0.11,0.97184,7e-05,1.36171]
[1779758563337,44.27,76758.07,0.11,0.97196,7e-05,1.3572]
[1779758569745,44.28,76758.83,0.11,0.97198,7e-05,1.35619]
[1779758575421,44.29,76759.01,0.11,0.97197,7e-05,1.35674]
[1779758581466,44.3,76759.62,0.11,0.97198,7e-05,1.35608]
[1779758583478,44.3,76743.45,0.11,0.97084,7e-05,1.4015]
[1779758584484,44.31,76738.03,0.11,0.97045,7e-05,1.41695]
[1779758586500,44.31,76737.46,0.11,0.97041,7e-05,1.41871]
[1779758591534,44.31,76736.22,0.11,0.97031,7e-05,1.4226]
[1779758596569,44.31,76735.39,0.11,0.97024,7e-05,1.42533]
[1779758599955,44.31,76742.39,0.11,0.97074,7e-05,1.40567]
[1779758600600,44.32,76742.25,0.11,0.97073,7e-05,1.40617]
[1779758602613,44.32,76732.08,0.11,0.96999,7e-05,1.43535]
[1779758603619,44.32,76732.04,0.11,0.96998,7e-05,1.43553]
[1779758608656,44.32,76731.17,0.11,0.96991,7e-05,1.43835]
[1779758613691,44.32,76730.1,0.11,0.96999,7e-05,1.43357]
[1779758618726,44.33,76730.78,0.11,0.97003,7e-05,1.43199]
[1779758623761,44.33,76728.04,0.11,0.96982,7e-05,1.44023]
[1779758624768,44.33,76735.04,0.11,0.97033,7e-05,1.42025]
[1779758625775,44.33,76734.9,0.11,0.97031,7e-05,1.42075]
[1779758630810,44.34,76747.9,0.11,0.97123,7e-05,1.3845]
[1779758631819,44.34,76748.41,0.11,0.97126,7e-05,1.38323]
[1779758635845,44.34,76753.43,0.11,0.97159,7e-05,1.3699]
[1779758640881,44.35,76753.1,0.11,0.97155,7e-05,1.37164]
[1779758645916,44.36,76756.39,0.11,0.97176,7e-05,1.36334]
[1779758650952,44.37,76757.63,0.11,0.97182,7e-05,1.36074]
[1779758655988,44.37,76755.08,0.11,0.97163,7e-05,1.3686]
[1779758659009,44.38,76762.65,0.11,0.97214,7e-05,1.34819]
[1779758664043,44.38,76763.48,0.11,0.97217,7e-05,1.3468]
[1779758671092,44.4,76763.81,0.11,0.97232,7e-05,1.33921]
[1779758676129,44.4,76766.6,0.11,0.97249,7e-05,1.33251]
[1779758681164,44.41,76764.01,0.11,0.97229,7e-05,1.34045]
[1779758686200,44.42,76764.46,0.11,0.97229,7e-05,1.34026]
[1779758691232,44.43,76765.25,0.11,0.97233,7e-05,1.33898]
[1779758696267,44.44,76764.07,0.11,0.97222,7e-05,1.34307]
[1779758701302,44.44,76762.06,0.11,0.97207,7e-05,1.34942]
[1779758704323,44.45,76754.7,0.11,0.97155,7e-05,1.37016]
[1779758705330,44.45,76756.61,0.11,0.97168,7e-05,1.365]
[1779758710728,44.46,76744.72,0.11,0.97083,7e-05,1.39875]
[1779758711373,44.46,76744.64,0.11,0.97082,7e-05,1.39906]
[1779758716407,44.46,76742.26,0.11,0.97064,7e-05,1.40613]
[1779758720798,44.46,76733.58,0.11,0.97001,7e-05,1.43106]
[1779758726481,44.46,76734.45,0.11,0.97006,7e-05,1.42883]
[1779758727485,44.46,76740.04,0.11,0.97047,7e-05,1.41298]
[1779758728492,44.47,76740.16,0.11,0.97047,7e-05,1.41272]
[1779758733528,44.47,76737.9,0.11,0.97046,7e-05,1.41141]
[1779758734536,44.47,76731.75,0.11,0.97001,7e-05,1.429]
[1779758735541,44.47,76732.31,0.11,0.97005,7e-05,1.42746]
[1779758740940,44.47,76722.54,0.11,0.96933,7e-05,1.45584]
[1779758742589,44.47,76722.57,0.11,0.96933,7e-05,1.45581]
[1779758747626,44.47,76719.47,0.11,0.9691,7e-05,1.46485]
[1779758752660,44.47,76718.91,0.11,0.96905,7e-05,1.46649]
[1779758757696,44.47,76719.63,0.11,0.96911,7e-05,1.46437]
[1779758762731,44.47,76717.0,0.11,0.96891,8e-05,1.47196]
[1779758767766,44.47,76718.23,0.11,0.96901,7e-05,1.46824]
[1779758768772,44.47,76712.06,0.11,0.96854,8e-05,1.48628]
[1779758769781,44.47,76712.15,0.11,0.96855,8e-05,1.48597]
[1779758774816,44.47,76712.98,0.11,0.96862,8e-05,1.4833]
[1779758779850,44.47,76713.79,0.11,0.96869,8e-05,1.48068]
[1779758781224,44.47,76704.89,0.11,0.96801,8e-05,1.5069]
[1779758781868,44.47,76704.89,0.11,0.96801,8e-05,1.50681]
[1779758786899,44.46,76703.21,0.11,0.9679,8e-05,1.51132]
[1779758791934,44.46,76704.55,0.11,0.96818,8e-05,1.49839]
[1779758796970,44.45,76703.44,0.11,0.96811,8e-05,1.50121]
[1779758798984,44.45,76696.17,0.11,0.96755,8e-05,1.52269]
[1779758799996,44.45,76692.39,0.11,0.96726,8e-05,1.53391]
[1779758801000,44.45,76687.29,0.11,0.96686,8e-05,1.54918]
[1779758803013,44.45,76675.01,0.11,0.96588,8e-05,1.58638]
[1779758804021,44.44,76673.26,0.11,0.96575,8e-05,1.59155]
[1779758808051,44.44,76668.09,0.11,0.96535,8e-05,1.6066]
[1779758809058,44.43,76674.71,0.11,0.9659,8e-05,1.58584]
[1779758810065,44.43,76676.15,0.11,0.96602,8e-05,1.58119]
[1779758815099,44.42,76674.47,0.11,0.96591,8e-05,1.58532]
[1779758820134,44.41,76666.44,0.11,0.96528,8e-05,1.60914]
[1779758822150,44.41,76662.73,0.11,0.96499,8e-05,1.62022]
[1779758827183,44.4,76659.1,0.11,0.96472,8e-05,1.63026]
[1779758832219,44.39,76657.88,0.11,0.96466,8e-05,1.63274]
[1779758834234,44.38,76669.17,0.11,0.9656,8e-05,1.59692]
[1779758835241,44.38,76680.89,0.11,0.96656,8e-05,1.56065]
[1779758836247,44.38,76683.49,0.11,0.96677,8e-05,1.55258]
[1779758838262,44.38,76690.89,0.11,0.96736,8e-05,1.52992]
[1779758839268,44.38,76696.47,0.11,0.9678,8e-05,1.51309]
[1779758841282,44.38,76702.3,0.11,0.96825,8e-05,1.49561]
[1779758845311,44.37,76697.7,0.11,0.9679,8e-05,1.50903]
[1779758850346,44.37,76700.69,0.11,0.96814,8e-05,1.49974]
[1779758855382,44.37,76701.52,0.11,0.96838,8e-05,1.4885]
[1779758860417,44.36,76701.08,0.11,0.96836,8e-05,1.48948]
[1779758865452,44.36,76700.59,0.11,0.96833,8e-05,1.49053]
[1779758871859,44.36,76701.76,0.11,0.96843,8e-05,1.48668]
[1779758877536,44.35,76702.57,0.11,0.9685,8e-05,1.48391]
[1779758881929,44.35,76709.11,0.11,0.969,8e-05,1.4645]
[1779758883582,44.35,76715.57,0.11,0.96949,7e-05,1.44562]
[1779758884588,44.35,76723.64,0.11,0.97008,7e-05,1.42238]
[1779758885593,44.35,76724.55,0.11,0.97015,7e-05,1.4198]
[1779758890627,44.35,76728.38,0.11,0.97042,7e-05,1.40909]
[1779758895663,44.36,76729.42,0.11,0.97049,7e-05,1.40647]
[1779758900698,44.36,76729.72,0.11,0.9705,7e-05,1.40601]
[1779758905735,44.36,76728.43,0.11,0.9704,7e-05,1.41008]
[1779758912140,44.37,76727.48,0.11,0.97048,7e-05,1.40509]
[1779758916810,44.37,76730.79,0.11,0.97071,7e-05,1.39616]
[1779758922210,44.38,76727.14,0.11,0.97043,7e-05,1.40703]
[1779758924868,44.38,76732.59,0.11,0.97081,7e-05,1.39205]
[1779758929902,44.38,76733.69,0.11,0.97087,7e-05,1.3895]
[1779758935944,44.39,76733.76,0.11,0.97086,7e-05,1.39014]
[1779758937958,44.39,76726.43,0.11,0.97032,7e-05,1.41117]
[1779758938966,44.4,76723.68,0.11,0.97012,7e-05,1.41912]
[1779758944000,44.4,76723.87,0.11,0.97012,7e-05,1.41905]
[1779758949035,44.4,76724.35,0.11,0.97014,7e-05,1.41817]
[1779758954069,44.41,76724.08,0.11,0.97011,7e-05,1.41941]
[1779758959107,44.41,76729.01,0.11,0.97046,7e-05,1.40587]
[1779758964140,44.42,76725.83,0.11,0.97021,7e-05,1.41548]
[1779758969175,44.42,76725.03,0.11,0.97014,7e-05,1.41826]
[1779758972562,44.43,76722.95,0.11,0.97014,7e-05,1.41638]
[1779758978240,44.43,76723.82,0.11,0.97019,7e-05,1.41442]
[1779758983275,44.43,76722.78,0.11,0.9701,7e-05,1.41791]
[1779758989317,44.44,76722.77,0.11,0.97009,7e-05,1.41855]
[1779758994352,44.44,76717.85,0.11,0.96971,7e-05,1.43314]
[1779758999386,44.45,76715.4,0.11,0.96952,7e-05,1.44055]
[1779759003416,44.45,76709.85,0.11,0.9691,8e-05,1.45685]
[1779759004426,44.45,76689.13,0.11,0.96752,8e-05,1.51808]
[1779759005429,44.45,76681.39,0.11,0.96691,8e-05,1.54133]
[1779759006436,44.45,76683.03,0.11,0.96704,8e-05,1.53626]
[1779759011471,44.44,76683.87,0.11,0.96712,8e-05,1.53318]
[1779759016511,44.44,76668.68,0.11,0.96592,8e-05,1.57874]
[1779759021546,44.43,76667.58,0.11,0.96585,8e-05,1.58138]
[1779759026582,44.42,76665.79,0.11,0.96573,8e-05,1.586]
[1779759030609,44.42,76658.32,0.11,0.96513,8e-05,1.60843]
[1779759035644,44.42,76657.49,0.11,0.96525,8e-05,1.60212]
[1779759040680,44.42,76653.15,0.11,0.96487,8e-05,1.61621]
[1779759041686,44.42,76663.74,0.11,0.96574,8e-05,1.58341]
[1779759043073,44.42,76665.3,0.11,0.96588,8e-05,1.57842]
[1779759047733,44.41,76670.67,0.11,0.96633,8e-05,1.56107]
[1779759048735,44.41,76677.89,0.11,0.96692,8e-05,1.53893]
[1779759049741,44.41,76678.54,0.11,0.96697,8e-05,1.53686]
[1779759054777,44.42,76682.86,0.11,0.96728,8e-05,1.52491]
[1779759059811,44.43,76691.99,0.11,0.96798,8e-05,1.49839]
[1779759060819,44.43,76694.28,0.11,0.96816,8e-05,1.49153]
[1779759064853,44.42,76688.95,0.11,0.96775,8e-05,1.50719]
[1779759065860,44.42,76689.22,0.11,0.96777,8e-05,1.5063]
[1779759070895,44.42,76695.01,0.11,0.96823,8e-05,1.4887]
[1779759074924,44.42,76698.78,0.11,0.96852,8e-05,1.47735]
[1779759079959,44.42,76700.24,0.11,0.96864,8e-05,1.47281]
[1779759084995,44.41,76698.9,0.11,0.96855,8e-05,1.47645]
[1779759090037,44.41,76700.74,0.11,0.96869,8e-05,1.47081]
[1779759092046,44.41,76696.57,0.11,0.96855,8e-05,1.47455]
[1779759094061,44.41,76695.5,0.11,0.96847,8e-05,1.47759]
[1779759098088,44.41,76700.85,0.11,0.96888,8e-05,1.46166]
[1779759103504,44.41,76703.52,0.11,0.96909,8e-05,1.45372]
[1779759109165,44.41,76703.99,0.11,0.96912,8e-05,1.4522]
[1779759114199,44.4,76703.19,0.11,0.96907,8e-05,1.4544]
[1779759120243,44.4,76702.56,0.11,0.96902,8e-05,1.45609]
[1779759122263,44.4,76696.33,0.11,0.96855,8e-05,1.4743]
[1779759123644,44.4,76669.72,0.11,0.96646,8e-05,1.55408]
[1779759124273,44.4,76669.72,0.11,0.96646,8e-05,1.55424]
[1779759125280,44.4,76669.84,0.11,0.96647,8e-05,1.55401]
[1779759128301,44.41,76664.62,0.11,0.96603,8e-05,1.57042]
[1779759133336,44.41,76667.27,0.11,0.96623,8e-05,1.56293]
[1779759138378,44.42,76663.11,0.11,0.96587,8e-05,1.57642]
[1779759140391,44.42,76671.36,0.11,0.96654,8e-05,1.55137]
[1779759141398,44.42,76677.88,0.11,0.96705,8e-05,1.53173]
[1779759142408,44.42,76677.66,0.11,0.96704,8e-05,1.53227]
[1779759143411,44.42,76663.94,0.11,0.96593,8e-05,1.57437]
[1779759144419,44.43,76664.86,0.11,0.966,8e-05,1.57167]
[1779759149454,44.43,76662.93,0.11,0.96582,8e-05,1.57835]
[1779759152475,44.43,76668.77,0.11,0.96646,8e-05,1.55211]
[1779759157510,44.44,76669.5,0.11,0.9665,8e-05,1.55073]
[1779759162545,44.45,76669.92,0.11,0.96651,8e-05,1.5503]
[1779759167580,44.45,76668.56,0.11,0.9664,8e-05,1.55466]
[1779759170601,44.46,76663.43,0.11,0.96597,8e-05,1.57089]
[1779759171608,44.46,76662.35,0.11,0.96587,8e-05,1.57436]
[1779759175636,44.46,76655.61,0.11,0.9653,8e-05,1.59574]
[1779759178657,44.46,76653.29,0.11,0.9651,8e-05,1.60326]
[1779759182685,44.47,76639.61,0.11,0.96394,9e-05,1.64685]
[1779759187722,44.47,76635.65,0.11,0.9636,9e-05,1.6595]
[1779759192754,44.47,76636.97,0.11,0.96371,9e-05,1.65532]
[1779759196784,44.47,76628.02,0.11,0.96293,9e-05,1.68403]
[1779759197790,44.47,76619.3,0.11,0.96216,9e-05,1.71236]
[1779759198797,44.47,76611.96,0.11,0.9615,9e-05,1.73641]
[1779759199805,44.47,76610.94,0.11,0.96141,9e-05,1.73968]
[1779759200812,44.47,76611.29,0.11,0.96145,9e-05,1.73839]
[1779759206855,44.46,76612.91,0.11,0.96162,9e-05,1.7321]
[1779759208868,44.46,76596.47,0.11,0.96012,9e-05,1.78655]
[1779759209876,44.45,76595.35,0.11,0.96003,9e-05,1.7901]
[1779759211890,44.45,76584.99,0.11,0.95926,9e-05,1.81541]
[1779759212897,44.45,76581.74,0.11,0.95896,0.0001,1.8262]
[1779759217934,44.44,76576.5,0.11,0.9585,0.0001,1.84261]
[1779759219947,44.43,76587.36,0.11,0.95955,9e-05,1.80485]
[1779759220955,44.43,76589.25,0.11,0.95974,9e-05,1.79817]
[1779759221961,44.43,76594.47,0.11,0.96023,9e-05,1.7803]
[1779759226998,44.42,76590.72,0.11,0.95991,9e-05,1.79174]
[1779759231033,44.41,76597.92,0.11,0.96061,9e-05,1.7665]
[1779759232035,44.41,76602.23,0.11,0.96101,9e-05,1.75191]
[1779759233042,44.4,76594.62,0.11,0.96032,9e-05,1.77715]
[1779759234424,44.4,76594.77,0.11,0.96034,9e-05,1.77641]
[1779759240089,44.4,76596.2,0.11,0.96049,9e-05,1.77077]
[1779759243111,44.39,76582.23,0.11,0.95919,0.0001,1.81769]
[1779759244497,44.39,76574.93,0.11,0.9585,0.0001,1.84253]
[1779759246144,44.39,76574.34,0.11,0.95845,0.0001,1.84415]
[1779759247143,44.39,76567.98,0.11,0.95784,0.0001,1.86592]
[1779759248148,44.38,76559.53,0.11,0.95702,0.0001,1.89516]
[1779759249155,44.38,76560.0,0.11,0.95707,0.0001,1.89321]
[1779759254567,44.37,76560.3,0.11,0.95715,0.0001,1.89054]
[1779759260236,44.35,76560.57,0.11,0.95723,0.0001,1.8877]
[1779759262251,44.35,76570.21,0.11,0.95819,0.0001,1.85352]
[1779759263260,44.35,76570.23,0.11,0.9582,0.0001,1.8532]
[1779759269300,44.33,76570.72,0.11,0.95829,0.0001,1.84998]
[1779759270308,44.33,76578.27,0.11,0.95902,0.0001,1.82375]
[1779759271314,44.33,76586.67,0.11,0.96002,9e-05,1.78555]
[1779759272321,44.33,76578.74,0.11,0.95927,0.0001,1.81232]
[1779759273330,44.33,76578.99,0.11,0.95931,0.0001,1.81117]
[1779759274711,44.32,76573.54,0.11,0.95879,0.0001,1.82955]
[1779759276349,44.32,76572.87,0.11,0.95874,0.0001,1.83127]
[1779759278363,44.31,76566.75,0.11,0.95817,0.0001,1.85177]
[1779759279372,44.31,76566.34,0.11,0.95814,0.0001,1.85285]
[1779759284780,44.3,76568.94,0.11,0.95843,0.0001,1.8426]
[1779759289440,44.29,76578.75,0.11,0.9594,0.0001,1.80784]
[1779759290449,44.29,76580.08,0.11,0.95953,9e-05,1.80314]
[1779759292461,44.29,76587.54,0.11,0.96024,9e-05,1.77756]
[1779759293468,44.29,76586.59,0.11,0.96015,9e-05,1.78065]
[1779759297496,44.28,76597.91,0.11,0.96121,9e-05,1.74228]
[1779759298503,44.28,76598.4,0.11,0.96126,9e-05,1.74059]
[1779759303541,44.28,76594.94,0.11,0.96097,9e-05,1.75125]
[1779759308577,44.27,76595.42,0.11,0.96103,9e-05,1.74876]
[1779759313612,44.26,76591.58,0.11,0.9607,9e-05,1.76073]
[1779759314619,44.26,76585.79,0.11,0.96017,9e-05,1.78002]
[1779759315625,44.26,76582.01,0.11,0.95982,9e-05,1.79258]
[1779759316632,44.26,76591.24,0.11,0.96069,9e-05,1.7612]
[1779759317639,44.26,76591.76,0.11,0.96074,9e-05,1.75925]
[1779759322677,44.25,76592.11,0.11,0.96079,9e-05,1.75765]
[1779759327709,44.25,76591.27,0.11,0.96072,9e-05,1.76002]
[1779759332746,44.24,76590.85,0.11,0.96089,9e-05,1.75168]
[1779759337779,44.24,76590.31,0.11,0.96085,9e-05,1.75312]
[1779759341807,44.24,76579.95,0.11,0.95989,9e-05,1.78769]
[1779759342814,44.24,76585.99,0.11,0.96046,9e-05,1.76715]
[1779759343822,44.24,76591.92,0.11,0.96101,9e-05,1.74717]
[1779759344829,44.24,76592.7,0.11,0.96109,9e-05,1.74451]
[1779759345835,44.24,76606.29,0.11,0.96232,9e-05,1.6995]
[1779759346844,44.24,76622.42,0.11,0.96375,9e-05,1.64711]
[1779759347849,44.23,76632.17,0.11,0.96459,9e-05,1.61572]
[1779759348856,44.23,76634.59,0.11,0.9648,8e-05,1.60812]
[1779759353893,44.24,76633.64,0.11,0.96471,8e-05,1.61141]
[1779759358926,44.22,76631.8,0.11,0.96459,9e-05,1.61578]
[1779759363965,44.21,76631.84,0.11,0.96464,9e-05,1.61391]
[1779759367990,44.2,76637.56,0.11,0.96515,8e-05,1.59502]
[1779759368996,44.2,76647.69,0.11,0.966,8e-05,1.56315]
[1779759370004,44.19,76651.77,0.11,0.96635,8e-05,1.5501]
[1779759372019,44.19,76653.83,0.11,0.96652,8e-05,1.54341]
[1779759375416,44.19,76648.43,0.11,0.9661,8e-05,1.55954]
[1779759381080,44.18,76654.61,0.11,0.96663,8e-05,1.53947]
[1779759383094,44.18,76662.06,0.11,0.96724,8e-05,1.5165]
[1779759385486,44.17,76663.13,0.11,0.96733,8e-05,1.51307]
[1779759389137,44.17,76651.2,0.11,0.96637,8e-05,1.54911]
[1779759390143,44.17,76648.4,0.11,0.96615,8e-05,1.55759]
[1779759395556,44.16,76649.52,0.11,0.96644,8e-05,1.54466]
[1779759401220,44.16,76646.43,0.11,0.96621,8e-05,1.55331]
[1779759406255,44.15,76646.65,0.11,0.96624,8e-05,1.55191]
[1779759411297,44.14,76630.54,0.11,0.96492,8e-05,1.60146]
[1779759412307,44.14,76631.53,0.11,0.96501,8e-05,1.59812]
[1779759414318,44.14,76639.35,0.11,0.96568,8e-05,1.57318]
[1779759415696,44.14,76628.37,0.11,0.96476,9e-05,1.60748]
[1779759417338,44.13,76628.37,0.11,0.96477,9e-05,1.60704]
[1779759420359,44.13,76620.94,0.11,0.96415,9e-05,1.62995]
[1779759421371,44.12,76618.49,0.11,0.96395,9e-05,1.63752]
[1779759423388,44.12,76598.3,0.11,0.96217,9e-05,1.70252]
[1779759424392,44.12,76585.58,0.11,0.96102,9e-05,1.74437]
[1779759425767,44.11,76600.64,0.11,0.96241,9e-05,1.69397]
[1779759426412,44.11,76600.64,0.11,0.96242,9e-05,1.69358]
[1779759429428,44.1,76614.1,0.11,0.96364,9e-05,1.64868]
[1779759430435,44.1,76615.43,0.11,0.96377,9e-05,1.64409]
[1779759435839,44.09,76617.16,0.11,0.96396,9e-05,1.63707]
[1779759439497,44.08,76622.93,0.11,0.96448,9e-05,1.61752]
[1779759441513,44.07,76626.18,0.11,0.96478,9e-05,1.60671]
[1779759446548,44.06,76622.63,0.11,0.9645,9e-05,1.61677]
[1779759447554,44.06,76614.28,0.11,0.96379,9e-05,1.64324]
[1779759448562,44.06,76608.3,0.11,0.96327,9e-05,1.66226]
[1779759449568,44.05,76607.33,0.11,0.9632,9e-05,1.66508]
[1779759453597,44.04,76605.6,0.11,0.96327,9e-05,1.66029]
[1779759455979,44.04,76596.67,0.11,0.96249,9e-05,1.68881]
[1779759457628,44.03,76590.1,0.11,0.96191,9e-05,1.70976]
[1779759458635,44.03,76592.9,0.11,0.96218,9e-05,1.7001]
[1779759463670,44.01,76595.4,0.11,0.96245,9e-05,1.68996]
[1779759466691,44.01,76600.51,0.11,0.96293,9e-05,1.67244]
[1779759471727,43.99,76603.36,0.11,0.96323,9e-05,1.66148]
[1779759476761,43.98,76604.42,0.11,0.96337,9e-05,1.6564]
[1779759482805,43.96,76603.67,0.11,0.96336,9e-05,1.65691]
[1779759484818,43.96,76610.25,0.11,0.96395,9e-05,1.63502]
[1779759488852,43.95,76622.63,0.11,0.96505,9e-05,1.59442]
[1779759489859,43.95,76624.7,0.11,0.96523,8e-05,1.58766]
[1779759494903,43.94,76625.97,0.11,0.96536,8e-05,1.58267]
[1779759499940,43.93,76626.6,0.11,0.96544,8e-05,1.5797]
[1779759502961,43.92,76614.47,0.11,0.96442,9e-05,1.61754]
[1779759503967,43.92,76613.09,0.11,0.96431,9e-05,1.6217]
[1779759506989,43.93,76610.12,0.11,0.96404,9e-05,1.63169]
[1779759511016,43.93,76608.15,0.11,0.96404,9e-05,1.62957]
[1779759516051,43.94,76606.42,0.11,0.96387,9e-05,1.6358]
[1779759521089,43.94,76607.49,0.11,0.96395,9e-05,1.63301]
[1779759526125,43.95,76605.87,0.11,0.96378,9e-05,1.63898]
[1779759528141,43.95,76612.04,0.11,0.96431,9e-05,1.61938]
[1779759529145,43.95,76603.21,0.11,0.96354,9e-05,1.64795]
[1779759530155,43.95,76603.42,0.11,0.96356,9e-05,1.64736]
[1779759535188,43.96,76606.05,0.11,0.96377,9e-05,1.63939]
[1779759540223,43.96,76607.42,0.11,0.96388,9e-05,1.63552]
[1779759545260,43.96,76607.55,0.11,0.96388,9e-05,1.63553]
[1779759547272,43.97,76606.13,0.11,0.96374,9e-05,1.64047]
[1779759548279,43.97,76605.86,0.11,0.96372,9e-05,1.64144]
[1779759553314,43.97,76615.32,0.11,0.96452,9e-05,1.61163]
[1779759554321,43.97,76630.64,0.11,0.96582,8e-05,1.56346]
[1779759555328,43.97,76628.74,0.11,0.96567,8e-05,1.5692]
[1779759561371,43.97,76629.23,0.11,0.96571,8e-05,1.56765]
[1779759566765,43.96,76626.83,0.11,0.96553,8e-05,1.57415]
[1779759572447,43.95,76626.79,0.11,0.96574,8e-05,1.56418]
[1779759578491,43.94,76625.2,0.11,0.96564,8e-05,1.56794]
[1779759580503,43.94,76615.02,0.11,0.96479,9e-05,1.59966]
[1779759581511,43.94,76609.82,0.11,0.96434,9e-05,1.61642]
[1779759586905,43.93,76600.86,0.11,0.96358,9e-05,1.64434]
[1779759587554,43.93,76600.86,0.11,0.96357,9e-05,1.64443]
[1779759592589,43.94,76600.1,0.11,0.96349,9e-05,1.64746]
[1779759597625,43.94,76599.69,0.11,0.96344,9e-05,1.64933]
[1779759599638,43.94,76590.26,0.11,0.96259,9e-05,1.68031]
[1779759602660,43.95,76578.55,0.11,0.96152,9e-05,1.71928]
[1779759603667,43.95,76577.71,0.11,0.96144,9e-05,1.72208]
[1779759608702,43.95,76572.88,0.11,0.961,9e-05,1.73812]
[1779759611723,43.94,76562.9,0.11,0.96006,0.0001,1.77175]
[1779759612730,43.94,76562.96,0.11,0.96007,0.0001,1.77146]
[1779759617127,43.94,76569.58,0.11,0.96071,9e-05,1.74865]
[1779759622801,43.94,76569.97,0.11,0.96075,9e-05,1.74693]
[1779759625822,43.94,76577.01,0.11,0.96141,9e-05,1.72312]
[1779759630857,43.93,76572.86,0.11,0.96103,9e-05,1.73688]
[1779759636899,43.93,76573.8,0.11,0.96132,9e-05,1.72418]
[1779759638913,43.93,76568.65,0.11,0.96084,9e-05,1.74143]
[1779759640929,43.93,76566.03,0.11,0.9606,9e-05,1.75016]
[1779759645963,43.93,76566.68,0.11,0.96067,9e-05,1.7476]
[1779759650998,43.93,76568.14,0.11,0.96082,9e-05,1.74232]
[1779759655030,43.92,76572.76,0.11,0.96125,9e-05,1.72656]
[1779759660071,43.92,76570.41,0.11,0.96104,9e-05,1.73425]
[1779759663091,43.92,76558.88,0.11,0.95996,0.0001,1.77303]
[1779759668125,43.91,76557.54,0.11,0.95985,0.0001,1.77702]
[1779759670140,43.91,76567.13,0.11,0.96077,9e-05,1.74411]
[1779759671159,43.91,76565.74,0.11,0.96064,9e-05,1.74875]
[1779759674169,43.91,76561.58,0.11,0.96025,9e-05,1.76255]
[1779759678198,43.91,76567.42,0.11,0.96081,9e-05,1.74241]
[1779759683232,43.9,76566.81,0.11,0.96077,9e-05,1.74409]
[1779759687260,43.9,76559.56,0.11,0.96009,0.0001,1.76834]
[1779759692295,43.9,76557.49,0.11,0.9601,0.0001,1.76549]
[1779759697690,43.89,76557.05,0.11,0.96008,0.0001,1.76639]
[1779759700351,43.89,76563.33,0.11,0.96068,9e-05,1.74487]
[1779759702365,43.89,76565.17,0.11,0.96086,9e-05,1.73852]
[1779759707761,43.89,76561.01,0.11,0.96047,9e-05,1.7523]
[1779759714452,43.88,76560.89,0.11,0.96047,9e-05,1.75223]
[1779759719484,43.88,76560.71,0.11,0.96047,9e-05,1.75249]
[1779759724519,43.88,76559.4,0.11,0.96035,9e-05,1.75659]
[1779759729554,43.87,76562.19,0.11,0.96063,9e-05,1.7468]
[1779759734591,43.87,76570.06,0.11,0.96137,9e-05,1.72]
[1779759735597,43.87,76569.78,0.11,0.96135,9e-05,1.72092]
[1779759740632,43.87,76568.77,0.11,0.96125,9e-05,1.7242]
[1779759745668,43.87,76569.39,0.11,0.96133,9e-05,1.72162]
[1779759748045,43.86,76583.93,0.11,0.96268,9e-05,1.67245]
[1779759748689,43.86,76583.61,0.11,0.96267,9e-05,1.67313]
[1779759749695,43.85,76592.59,0.11,0.96348,9e-05,1.64342]
[1779759750705,43.85,76594.03,0.11,0.96362,9e-05,1.63844]
[1779759755737,43.84,76594.81,0.11,0.96391,9e-05,1.6254]
[1779759760772,43.83,76592.84,0.11,0.96377,9e-05,1.6304]
[1779759762786,43.82,76589.11,0.11,0.96346,9e-05,1.64191]
[1779759768185,43.82,76591.08,0.11,0.96364,9e-05,1.63539]
[1779759770843,43.82,76592.55,0.11,0.96376,9e-05,1.63084]
[1779759775878,43.82,76595.69,0.11,0.96406,9e-05,1.61999]
[1779759780913,43.81,76593.72,0.11,0.9639,9e-05,1.62564]
[1779759785949,43.81,76580.48,0.11,0.96271,9e-05,1.66918]
[1779759790985,43.82,76575.39,0.11,0.96224,9e-05,1.68619]
[1779759796020,43.82,76570.59,0.11,0.9618,9e-05,1.70234]
[1779759801078,43.82,76570.74,0.11,0.96181,9e-05,1.70195]
[1779759803074,43.82,76579.13,0.11,0.96257,9e-05,1.67417]
[1779759804080,43.82,76579.87,0.11,0.96264,9e-05,1.6718]
[1779759809117,43.82,76581.94,0.11,0.96282,9e-05,1.66513]
[1779759815157,43.82,76580.46,0.11,0.96287,9e-05,1.66117]
[1779759820193,43.83,76582.09,0.11,0.963,9e-05,1.65625]
[1779759826239,43.83,76580.39,0.11,0.96284,9e-05,1.66233]
[1779759831273,43.83,76580.61,0.11,0.96285,9e-05,1.662]
[1779759836311,43.84,76579.7,0.11,0.96275,9e-05,1.66537]
[1779759841344,43.84,76578.47,0.11,0.96263,9e-05,1.66977]
[1779759846379,43.84,76578.06,0.11,0.96259,9e-05,1.67142]
[1779759851414,43.85,76577.98,0.11,0.96257,9e-05,1.67197]
[1779759856448,43.85,76574.56,0.11,0.96225,9e-05,1.68358]
[1779759857458,43.85,76567.54,0.11,0.9616,9e-05,1.70693]
[1779759858465,43.85,76566.08,0.11,0.96147,9e-05,1.71181]
[1779759863499,43.85,76563.62,0.11,0.96124,9e-05,1.71997]
[1779759865535,43.85,76554.88,0.11,0.96042,0.0001,1.74945]
[1779759866537,43.85,76530.86,0.11,0.95808,0.0001,1.83237]
[1779759867552,43.85,76532.55,0.11,0.95825,0.0001,1.82635]
[1779759868899,43.84,76530.82,0.11,0.95809,0.0001,1.83201]
[1779759873590,43.84,76549.87,0.11,0.96017,0.0001,1.75576]
[1779759874598,43.84,76555.12,0.11,0.96068,9e-05,1.73785]
[1779759875601,43.84,76556.54,0.11,0.96081,9e-05,1.733]
[1779759876608,43.84,76565.0,0.11,0.96161,9e-05,1.70453]
[1779759877614,43.83,76564.33,0.11,0.96156,9e-05,1.70635]
[1779759881642,43.83,76574.1,0.11,0.96245,9e-05,1.67397]
[1779759882651,43.83,76575.21,0.11,0.96255,9e-05,1.67038]
[1779759886679,43.84,76584.15,0.11,0.96335,9e-05,1.64143]
[1779759887685,43.84,76591.68,0.11,0.96402,9e-05,1.61717]
[1779759889049,43.84,76592.43,0.11,0.96407,9e-05,1.6151]
[1779759894735,43.85,76592.34,0.11,0.96404,9e-05,1.6163]
[1779759900776,43.86,76596.81,0.11,0.9644,9e-05,1.60313]
[1779759902796,43.86,76590.3,0.11,0.96382,9e-05,1.62448]
[1779759903802,43.86,76585.81,0.11,0.96341,9e-05,1.63921]
[1779759909190,43.87,76590.37,0.11,0.96379,9e-05,1.62533]
[1779759914879,43.88,76592.92,0.11,0.96399,9e-05,1.61816]
[1779759919914,43.89,76594.03,0.11,0.96406,9e-05,1.61549]
[1779759920923,43.89,76599.74,0.11,0.96456,9e-05,1.59737]
[1779759921928,43.89,76600.73,0.11,0.96464,9e-05,1.59442]
[1779759923945,43.89,76627.36,0.11,0.96688,8e-05,1.51153]
[1779759924952,43.89,76639.93,0.11,0.9679,8e-05,1.4732]
[1779759925965,43.89,76639.88,0.11,0.96789,8e-05,1.47334]
[1779759926967,43.9,76630.95,0.11,0.96716,8e-05,1.50085]
[1779759927975,43.9,76636.88,0.11,0.96763,8e-05,1.48317]
[1779759929332,43.9,76642.16,0.11,0.96805,8e-05,1.46762]
[1779759933011,43.9,76632.0,0.11,0.96741,8e-05,1.4896]
[1779759934018,43.9,76631.75,0.11,0.96739,8e-05,1.49031]
[1779759937038,43.91,76626.85,0.11,0.96697,8e-05,1.50594]
[1779759941068,43.91,76640.48,0.11,0.96808,8e-05,1.4643]
[1779759942074,43.91,76641.16,0.11,0.96814,8e-05,1.46225]
[1779759947112,43.91,76639.97,0.11,0.96804,8e-05,1.46578]
[1779759952148,43.9,76639.12,0.11,0.96798,8e-05,1.46827]
[1779759957185,43.9,76640.72,0.11,0.96811,8e-05,1.46338]
[1779759962218,43.9,76645.17,0.11,0.96846,8e-05,1.45003]
[1779759967254,43.9,76646.29,0.11,0.96855,8e-05,1.44676]
[1779759972290,43.91,76652.3,0.11,0.96901,8e-05,1.4291]
[1779759977323,43.91,76653.71,0.11,0.96912,8e-05,1.42518]
[1779759982359,43.91,76651.7,0.11,0.96895,8e-05,1.43139]
[1779759983366,43.91,76628.88,0.11,0.96713,8e-05,1.50003]
[1779759984380,43.91,76604.81,0.11,0.96511,9e-05,1.5748]
[1779759985380,43.91,76601.32,0.11,0.96482,9e-05,1.58569]
[1779759987394,43.91,76597.3,0.11,0.96446,9e-05,1.59874]
[1779759992430,43.92,76600.51,0.11,0.96491,9e-05,1.58003]
[1779759993435,43.92,76608.41,0.11,0.96559,9e-05,1.55523]
[1779759994443,43.92,76607.62,0.11,0.96551,9e-05,1.55798]
[1779759999478,43.92,76608.02,0.11,0.96553,9e-05,1.55713]
[1779760002499,43.92,76626.58,0.11,0.96708,8e-05,1.49988]
[1779760003506,43.92,76631.17,0.11,0.96745,8e-05,1.48583]
[1779760008542,43.92,76630.75,0.11,0.96743,8e-05,1.48687]
[1779760013576,43.92,76631.37,0.11,0.96748,8e-05,1.48479]
[1779760018612,43.92,76631.63,0.11,0.96751,8e-05,1.48382]
[1779760023646,43.92,76635.11,0.11,0.96779,8e-05,1.47308]
[1779760028681,43.92,76634.91,0.11,0.96778,8e-05,1.47351]
[1779760033715,43.91,76636.05,0.11,0.96788,8e-05,1.46989]
[1779760038751,43.91,76638.74,0.11,0.9681,8e-05,1.46163]
[1779760043786,43.91,76640.12,0.11,0.96821,8e-05,1.45739]
[1779760046807,43.91,76655.09,0.11,0.96939,8e-05,1.41297]
[1779760047815,43.91,76660.26,0.11,0.96978,8e-05,1.39793]
[1779760048834,43.91,76662.88,0.11,0.96998,8e-05,1.39041]
[1779760050186,43.91,76683.97,0.11,0.97154,7e-05,1.33053]
[1779760052851,43.92,76684.86,0.11,0.97176,7e-05,1.32023]
[1779760056884,43.93,76692.44,0.11,0.97228,7e-05,1.30002]
[1779760058896,43.93,76696.84,0.11,0.97258,7e-05,1.2884]
[1779760060262,43.94,76704.16,0.11,0.97308,7e-05,1.26895]
[1779760061919,43.94,76710.66,0.11,0.97352,7e-05,1.25169]
[1779760062922,43.94,76709.35,0.11,0.97342,7e-05,1.25553]
[1779760066949,43.95,76715.92,0.11,0.97384,7e-05,1.23918]
[1779760067957,43.95,76721.06,0.11,0.97418,7e-05,1.22554]
[1779760070331,43.95,76722.04,0.11,0.97425,7e-05,1.22295]
[1779760075013,43.95,76718.28,0.11,0.97399,7e-05,1.2329]
[1779760080401,43.95,76709.96,0.11,0.97343,7e-05,1.25513]
[1779760082060,43.95,76709.88,0.11,0.97342,7e-05,1.25535]
[1779760086088,43.95,76718.41,0.11,0.974,7e-05,1.23256]
[1779760091125,43.95,76715.41,0.11,0.9738,7e-05,1.24054]
[1779760096160,43.95,76709.55,0.11,0.9734,7e-05,1.25624]
[1779760101197,43.95,76706.87,0.11,0.97322,7e-05,1.26347]
[1779760103209,43.95,76688.54,0.11,0.97193,7e-05,1.31372]
[1779760104216,43.95,76682.77,0.11,0.97151,7e-05,1.32984]
[1779760105222,43.95,76680.65,0.11,0.97135,7e-05,1.3358]
[1779760107236,43.95,76689.94,0.11,0.97203,7e-05,1.30983]
[1779760108243,43.95,76689.26,0.11,0.97198,7e-05,1.31172]
[1779760112271,43.95,76685.06,0.11,0.97184,7e-05,1.31523]
[1779760118316,43.95,76681.67,0.11,0.9716,7e-05,1.3247]
[1779760123351,43.95,76680.48,0.11,0.97151,7e-05,1.32803]
[1779760128386,43.95,76685.15,0.11,0.97185,7e-05,1.31498]
[1779760133423,43.95,76689.02,0.11,0.97212,7e-05,1.30423]
[1779760138457,43.95,76693.51,0.11,0.97244,7e-05,1.29184]
[1779760143492,43.95,76693.94,0.11,0.97247,7e-05,1.29066]
[1779760148528,43.95,76695.01,0.11,0.97255,7e-05,1.28772]
[1779760153564,43.95,76695.91,0.11,0.97261,7e-05,1.28525]
[1779760155578,43.95,76690.76,0.11,0.97225,7e-05,1.29942]
[1779760159606,43.95,76695.78,0.11,0.9726,7e-05,1.28561]
[1779760162628,43.95,76709.38,0.11,0.97355,7e-05,1.24874]
[1779760163634,43.95,76711.13,0.11,0.97367,7e-05,1.24405]
[1779760168671,43.95,76704.37,0.11,0.9732,7e-05,1.26223]
[1779760173706,43.95,76701.06,0.11,0.97314,7e-05,1.26317]
[1779760175720,43.95,76706.28,0.11,0.9735,7e-05,1.2491]
[1779760176730,43.95,76706.52,0.11,0.97351,7e-05,1.24845]
[1779760177734,43.95,76714.23,0.11,0.97404,7e-05,1.22788]
[1779760178741,43.95,76715.58,0.11,0.97413,7e-05,1.22431]
[1779760183776,43.95,76717.27,0.11,0.97424,7e-05,1.21984]
[1779760188811,43.95,76722.34,0.11,0.97458,7e-05,1.20652]
[1779760191832,43.95,76717.11,0.11,0.97423,7e-05,1.22026]
[1779760196868,43.95,76704.79,0.11,0.97339,7e-05,1.2531]
[1779760197875,43.95,76699.38,0.11,0.97302,7e-05,1.26773]
[1779760198882,43.95,76698.82,0.11,0.97298,7e-05,1.26925]
[1779760203919,43.95,76697.67,0.11,0.9729,7e-05,1.27238]
[1779760208952,43.95,76699.67,0.11,0.97304,7e-05,1.26694]
[1779760216008,43.95,76700.22,0.11,0.97308,7e-05,1.26545]
[1779760217009,43.95,76706.37,0.11,0.9735,7e-05,1.24886]
[1779760218015,43.95,76710.49,0.11,0.97378,7e-05,1.23783]
[1779760223057,43.95,76709.05,0.11,0.97368,7e-05,1.24168]
[1779760228090,43.95,76711.29,0.11,0.97384,7e-05,1.2357]
[1779760235143,43.95,76712.6,0.11,0.97408,7e-05,1.22431]
[1779760240174,43.95,76709.94,0.11,0.9739,7e-05,1.23137]
[1779760241535,43.95,76717.82,0.11,0.97443,7e-05,1.21054]
[1779760243197,43.95,76717.42,0.11,0.97441,7e-05,1.21159]
[1779760248241,43.95,76720.16,0.11,0.97459,7e-05,1.20441]
[1779760250255,43.95,76712.18,0.11,0.97406,7e-05,1.22542]
[1779760252270,43.95,76711.68,0.11,0.97402,7e-05,1.22675]
[1779760257306,43.95,76712.97,0.11,0.97411,7e-05,1.22333]
[1779760265362,43.95,76714.03,0.11,0.97418,7e-05,1.22053]
[1779760270396,43.95,76723.64,0.11,0.97482,7e-05,1.19532]
[1779760271754,43.95,76723.57,0.11,0.97481,7e-05,1.19551]
[1779760276439,43.95,76716.2,0.11,0.97433,7e-05,1.2148]
[1779760277446,43.95,76718.07,0.11,0.97445,7e-05,1.20988]
[1779760282480,43.95,76718.34,0.11,0.97447,7e-05,1.20918]
[1779760288524,43.95,76719.16,0.11,0.97452,7e-05,1.20702]
[1779760291897,43.95,76708.01,0.11,0.97393,7e-05,1.22858]
[1779760293558,43.95,76705.51,0.11,0.97376,7e-05,1.23524]
[1779760300606,43.95,76705.31,0.11,0.97375,7e-05,1.23577]
[1779760305642,43.95,76703.16,0.11,0.9736,7e-05,1.24152]
[1779760310676,43.95,76701.39,0.11,0.97348,7e-05,1.24627]
[1779760315714,43.95,76700.47,0.11,0.97342,7e-05,1.24874]
[1779760316719,43.95,76695.01,0.11,0.97304,7e-05,1.2635]
[1779760318733,43.95,76692.96,0.11,0.97289,7e-05,1.26907]
[1779760323769,43.95,76692.83,0.11,0.97288,7e-05,1.26942]
[1779760325781,43.95,76703.88,0.11,0.97365,7e-05,1.2396]
[1779760326792,43.95,76705.41,0.11,0.97375,7e-05,1.23551]
[1779760331825,43.95,76704.48,0.11,0.97369,7e-05,1.23799]
[1779760336860,43.95,76704.21,0.11,0.97367,7e-05,1.23871]
[1779760337867,43.95,76710.7,0.11,0.97411,7e-05,1.22144]
[1779760338873,43.95,76716.72,0.11,0.97452,7e-05,1.20559]
[1779760339879,43.95,76716.1,0.11,0.97448,7e-05,1.20721]
[1779760344914,43.95,76715.48,0.11,0.97443,7e-05,1.20884]
[1779760347936,43.95,76709.24,0.11,0.97401,7e-05,1.22531]
[1779760352971,43.95,76708.37,0.11,0.97411,7e-05,1.21971]
[1779760358007,43.95,76710.08,0.11,0.97423,7e-05,1.21519]
[1779760363045,43.95,76712.89,0.11,0.97442,7e-05,1.20778]
[1779760368079,43.95,76715.27,0.11,0.97458,7e-05,1.20154]
[1779760374121,43.95,76714.64,0.11,0.97454,7e-05,1.20319]
[1779760379156,43.95,76711.21,0.11,0.97431,7e-05,1.21221]
[1779760382532,43.95,76722.21,0.11,0.97504,7e-05,1.18348]
[1779760388222,43.95,76721.0,0.11,0.97496,7e-05,1.18661]
[1779760393257,43.95,76719.46,0.11,0.97485,7e-05,1.19061]
[1779760398293,43.95,76719.14,0.11,0.97483,7e-05,1.19144]
[1779760403327,43.95,76720.73,0.11,0.97494,7e-05,1.18731]
[1779760408364,43.95,76720.14,0.11,0.9749,7e-05,1.18884]
[1779760412742,43.95,76718.58,0.11,0.97495,7e-05,1.1851]
[1779760418433,43.95,76727.72,0.11,0.97555,6e-05,1.16157]
[1779760419440,43.95,76728.62,0.11,0.97561,6e-05,1.15927]
[1779760424479,43.95,76727.23,0.11,0.97552,6e-05,1.16282]
[1779760430521,43.95,76727.95,0.11,0.97556,6e-05,1.16098]
[1779760435563,43.95,76727.34,0.11,0.97552,6e-05,1.16254]
[1779760440599,43.95,76727.62,0.11,0.97554,6e-05,1.16182]
[1779760445634,43.95,76727.75,0.11,0.97555,6e-05,1.16149]
[1779760450668,43.95,76727.72,0.11,0.97555,6e-05,1.16157]
[1779760456710,43.95,76728.1,0.11,0.97557,6e-05,1.1606]
[1779760461745,43.95,76728.96,0.11,0.97563,6e-05,1.1584]
[1779760464767,43.95,76719.33,0.11,0.975,7e-05,1.18315]
[1779760465774,43.95,76709.27,0.11,0.97433,7e-05,1.20943]
[1779760466781,43.95,76707.46,0.11,0.97421,7e-05,1.2142]
[1779760473197,43.95,76708.88,0.11,0.97447,7e-05,1.20257]
[1779760480879,43.95,76710.8,0.11,0.97459,7e-05,1.19754]
[1779760485914,43.95,76710.68,0.11,0.97459,7e-05,1.19785]
[1779760489942,43.95,76716.15,0.11,0.97495,7e-05,1.1836]
[1779760494977,43.95,76713.54,0.11,0.97478,7e-05,1.19038]
[1779760500022,43.95,76709.64,0.11,0.97452,7e-05,1.20058]
[1779760505064,43.95,76709.54,0.11,0.97451,7e-05,1.20084]
[1779760509090,43.95,76704.39,0.11,0.97416,7e-05,1.2144]
[1779760514125,43.95,76702.94,0.11,0.97407,7e-05,1.21824]
[1779760517146,43.95,76708.12,0.11,0.97441,7e-05,1.20457]
[1779760518153,43.95,76709.97,0.11,0.97454,7e-05,1.19971]
[1779760523188,43.95,76708.91,0.11,0.97447,7e-05,1.20249]
[1779760528224,43.95,76706.83,0.11,0.97433,7e-05,1.20796]
[1779760532254,43.95,76704.64,0.11,0.97434,7e-05,1.20582]
[1779760533622,43.95,76699.18,0.11,0.97397,7e-05,1.22026]
[1779760539300,43.95,76699.04,0.11,0.97396,7e-05,1.22063]
[1779760543693,43.95,76704.3,0.11,0.97432,7e-05,1.20672]
[1779760549369,43.95,76703.52,0.11,0.97426,7e-05,1.20877]
[1779760554404,43.95,76702.23,0.11,0.97418,7e-05,1.21218]
[1779760559441,43.95,76701.41,0.11,0.97412,7e-05,1.21435]
[1779760563837,43.95,76688.26,0.11,0.97322,7e-05,1.24952]
[1779760567496,43.95,76686.62,0.11,0.9731,7e-05,1.25396]
[1779760572530,43.95,76687.05,0.11,0.97313,7e-05,1.25279]
[1779760576559,43.95,76696.89,0.11,0.97381,7e-05,1.22636]
[1779760581594,43.95,76700.67,0.11,0.97407,7e-05,1.21631]
[1779760582601,43.95,76703.16,0.11,0.97424,7e-05,1.20972]
[1779760583977,43.95,76708.46,0.11,0.9746,7e-05,1.1958]
[1779760586630,43.95,76713.1,0.11,0.9749,7e-05,1.1837]
[1779760591665,43.95,76713.96,0.11,0.97512,7e-05,1.17366]
[1779760596701,43.95,76712.34,0.11,0.97501,7e-05,1.17785]
[1779760601737,43.95,76713.58,0.11,0.97509,7e-05,1.17464]
[1779760606772,43.95,76714.29,0.11,0.97514,7e-05,1.17281]
[1779760611806,43.95,76716.34,0.11,0.97527,7e-05,1.16752]
[1779760616842,43.95,76718.06,0.11,0.97538,7e-05,1.1631]
[1779760621898,43.95,76717.69,0.11,0.97536,7e-05,1.16405]
[1779760627940,43.95,76718.41,0.11,0.97541,7e-05,1.1622]
[1779760634344,43.95,76718.69,0.11,0.97543,7e-05,1.16149]
[1779760640030,43.95,76720.6,0.11,0.97555,6e-05,1.1566]
[1779760643049,43.95,76710.15,0.11,0.97487,7e-05,1.18353]
[1779760644056,43.95,76706.03,0.11,0.97459,7e-05,1.19428]
[1779760646070,43.95,76702.28,0.11,0.97434,7e-05,1.20412]
[1779760651105,43.95,76698.63,0.11,0.97425,7e-05,1.20581]
[1779760656143,43.95,76696.55,0.11,0.97411,7e-05,1.21131]
[1779760661179,43.95,76696.25,0.11,0.97409,7e-05,1.2121]
[1779760665207,43.95,76688.54,0.11,0.97356,7e-05,1.23265]
[1779760666213,43.95,76681.92,0.11,0.9731,7e-05,1.25049]
[1779760667221,43.95,76681.06,0.11,0.97304,7e-05,1.25283]
[1779760669235,43.95,76689.23,0.11,0.97361,7e-05,1.2308]
[1779760670243,43.95,76688.0,0.11,0.97352,7e-05,1.2341]
[1779760675278,43.95,76684.02,0.11,0.97325,7e-05,1.24481]
[1779760680314,43.95,76684.73,0.11,0.9733,7e-05,1.2429]
[1779760685347,43.95,76691.19,0.11,0.97374,7e-05,1.22556]
[1779760686354,43.95,76694.51,0.11,0.97397,7e-05,1.21672]
[1779760689375,43.95,76695.77,0.11,0.97406,7e-05,1.21337]
[1779760694410,43.95,76694.8,0.11,0.97399,7e-05,1.21595]
[1779760699445,43.95,76694.84,0.11,0.97399,7e-05,1.21584]
[1779760704837,43.95,76691.08,0.11,0.97374,7e-05,1.22585]
[1779760710523,43.95,76689.02,0.11,0.97359,7e-05,1.23136]
[1779760715560,43.95,76689.11,0.11,0.97376,7e-05,1.22309]
[1779760720594,43.95,76689.13,0.11,0.97377,7e-05,1.22303]
[1779760727644,43.95,76689.72,0.11,0.97381,7e-05,1.22146]
[1779760732679,43.95,76687.22,0.11,0.97363,7e-05,1.22814]
[1779760735048,43.95,76680.85,0.11,0.97319,7e-05,1.24528]
[1779760735707,43.95,76680.85,0.11,0.97319,7e-05,1.24528]
[1779760736713,43.95,76685.91,0.11,0.97354,7e-05,1.23165]
[1779760743763,43.95,76686.92,0.11,0.97361,7e-05,1.22894]
[1779760748798,43.95,76688.26,0.11,0.97371,7e-05,1.22536]
[1779760755189,43.95,76688.08,0.11,0.97369,7e-05,1.22584]
[1779760760883,43.95,76690.04,0.11,0.97383,7e-05,1.22061]
[1779760765918,43.95,76689.99,0.11,0.97382,7e-05,1.22074]
[1779760766925,43.95,76695.54,0.11,0.9742,7e-05,1.20601]
[1779760767932,43.95,76695.56,0.11,0.9742,7e-05,1.20596]
[1779760769946,43.95,76700.61,0.11,0.97455,7e-05,1.19268]
[1779760771960,43.95,76697.75,0.11,0.97451,7e-05,1.19225]
[1779760776995,43.95,76697.59,0.11,0.9745,7e-05,1.19267]
[1779760782032,43.95,76694.52,0.11,0.9743,7e-05,1.20074]
[1779760787067,43.95,76688.92,0.11,0.97391,7e-05,1.21557]
[1779760790087,43.95,76684.04,0.11,0.97358,7e-05,1.2286]
[1779760795469,43.95,76684.0,0.11,0.97357,7e-05,1.22871]
[1779760801197,43.95,76682.38,0.11,0.97346,7e-05,1.23306]
[1779760802202,43.95,76711.74,0.11,0.97544,7e-05,1.15599]
[1779760803209,43.95,76727.21,0.11,0.97643,6e-05,1.11685]
[1779760804218,43.95,76715.62,0.11,0.97569,6e-05,1.14608]
[1779760805223,43.95,76693.17,0.11,0.9742,7e-05,1.20431]
[1779760806237,43.95,76681.64,0.11,0.97341,7e-05,1.23505]
[1779760807240,43.95,76674.87,0.11,0.97293,7e-05,1.25337]
[1779760808246,43.95,76662.75,0.11,0.97206,7e-05,1.28666]
[1779760810261,43.95,76660.73,0.11,0.97192,7e-05,1.29227]
[1779760811271,43.95,76646.82,0.11,0.97088,8e-05,1.33138]
[1779760812275,43.95,76632.49,0.11,0.96979,8e-05,1.37257]
[1779760813285,43.95,76625.99,0.11,0.96928,8e-05,1.39155]
[1779760814290,43.95,76623.87,0.11,0.96911,8e-05,1.39778]
[1779760815297,43.95,76630.15,0.11,0.96961,8e-05,1.37938]
[1779760816305,43.95,76629.8,0.11,0.96958,8e-05,1.3804]
[1779760820334,43.95,76636.94,0.11,0.97013,8e-05,1.35968]
[1779760822348,43.95,76639.79,0.11,0.97035,8e-05,1.35148]
[1779760828390,43.95,76641.9,0.11,0.97051,8e-05,1.34542]
[1779760833423,43.95,76643.14,0.11,0.97078,8e-05,1.3334]
[1779760836445,43.95,76637.12,0.11,0.97032,8e-05,1.35063]
[1779760841480,43.95,76631.69,0.11,0.9699,8e-05,1.36631]
[1779760843496,43.95,76621.31,0.11,0.96909,8e-05,1.39664]
[1779760845509,43.95,76613.42,0.11,0.96846,8e-05,1.42002]
[1779760847525,43.95,76606.23,0.11,0.96788,8e-05,1.44156]
[1779760848533,43.95,76600.89,0.11,0.96744,8e-05,1.45771]
[1779760853573,43.95,76608.55,0.11,0.96807,8e-05,1.43459]
[1779760854574,43.95,76598.9,0.11,0.96727,8e-05,1.46377]
[1779760856588,43.95,76593.38,0.11,0.96681,8e-05,1.48064]
[1779760861625,43.95,76597.65,0.11,0.96717,8e-05,1.46758]
[1779760863637,43.95,76592.44,0.11,0.96673,8e-05,1.48353]
[1779760864997,43.95,76585.51,0.11,0.96614,9e-05,1.50495]
[1779760870687,43.95,76585.69,0.11,0.96616,9e-05,1.50439]
[1779760875722,43.95,76583.3,0.11,0.96595,9e-05,1.51182]
[1779760880756,43.95,76579.84,0.11,0.96566,9e-05,1.52263]
[1779760885152,43.95,76574.28,0.11,0.96517,9e-05,1.54011]
[1779760890828,43.95,76571.19,0.11,0.9649,9e-05,1.54988]
[1779760895221,43.95,76561.29,0.11,0.96422,9e-05,1.5722]
[1779760895862,43.95,76561.29,0.11,0.96422,9e-05,1.5722]
[1779760899890,43.95,76566.59,0.11,0.96469,9e-05,1.55528]
[1779760901905,43.95,76572.42,0.11,0.9652,9e-05,1.53681]
[1779760902911,43.95,76579.95,0.11,0.96586,9e-05,1.51318]
[1779760903919,43.95,76587.54,0.11,0.96651,8e-05,1.48963]
[1779760908953,43.95,76587.49,0.11,0.9665,8e-05,1.48978]
[1779760913988,43.95,76588.24,0.11,0.96657,8e-05,1.48747]
[1779760919026,43.95,76587.46,0.11,0.9665,8e-05,1.48988]
[1779760922049,43.95,76581.86,0.11,0.96602,9e-05,1.50723]
[1779760927084,43.95,76576.34,0.11,0.96555,9e-05,1.52448]
[1779760933125,43.95,76576.44,0.11,0.96555,9e-05,1.52417]
[1779760935502,43.95,76570.35,0.11,0.96502,9e-05,1.54335]
[1779760941182,43.95,76572.87,0.11,0.96524,9e-05,1.53539]
[1779760947224,43.95,76570.2,0.11,0.96501,9e-05,1.54383]
[1779760952258,43.95,76569.63,0.11,0.96515,9e-05,1.53644]
[1779760955645,43.95,76576.0,0.11,0.96571,9e-05,1.51642]
[1779760960315,43.95,76569.59,0.11,0.96515,9e-05,1.53656]
[1779760961321,43.95,76567.51,0.11,0.96497,9e-05,1.54314]
[1779760964342,43.95,76582.11,0.11,0.96623,9e-05,1.49739]
[1779760965715,43.95,76587.09,0.11,0.96666,8e-05,1.482]
[1779760970385,43.95,76592.49,0.11,0.96711,8e-05,1.46544]
[1779760972399,43.95,76598.16,0.11,0.96758,8e-05,1.4482]
[1779760973406,43.95,76608.74,0.11,0.96845,8e-05,1.41641]
[1779760974418,43.95,76613.03,0.11,0.96879,8e-05,1.40366]
[1779760976431,43.95,76606.78,0.11,0.96829,8e-05,1.42226]
[1779760977438,43.95,76606.99,0.11,0.96831,8e-05,1.42163]
[1779760982473,43.95,76617.58,0.11,0.96916,8e-05,1.39023]
[1779760983480,43.95,76622.45,0.11,0.96954,8e-05,1.37595]
[1779760985497,43.95,76624.28,0.11,0.96968,8e-05,1.37062]
[1779760990530,43.95,76628.63,0.11,0.97002,8e-05,1.35799]
[1779760991538,43.95,76632.79,0.11,0.97034,8e-05,1.346]
[1779760995565,43.95,76638.1,0.11,0.97075,8e-05,1.3308]
[1779761000605,43.95,76634.06,0.11,0.97044,8e-05,1.34235]
[1779761004629,43.95,76644.66,0.11,0.97124,7e-05,1.31219]
[1779761005636,43.95,76652.35,0.11,0.97181,7e-05,1.29063]
[1779761010672,43.95,76658.24,0.11,0.97224,7e-05,1.27428]
[1779761012684,43.95,76655.64,0.11,0.97223,7e-05,1.27317]
[1779761017722,43.95,76659.09,0.11,0.97248,7e-05,1.26366]
[1779761022755,43.95,76658.31,0.11,0.97242,7e-05,1.26581]
[1779761027791,43.95,76648.74,0.11,0.97172,7e-05,1.29234]
[1779761033831,43.95,76647.6,0.11,0.97164,7e-05,1.29553]
[1779761039874,43.95,76648.45,0.11,0.9717,7e-05,1.29315]
[1779761044909,43.95,76653.95,0.11,0.9721,7e-05,1.27784]
[1779761046285,43.95,76659.84,0.11,0.97253,7e-05,1.2616]
[1779761051957,43.95,76658.15,0.11,0.97241,7e-05,1.26625]
[1779761056995,43.95,76656.1,0.11,0.97226,7e-05,1.2719]
[1779761062029,43.95,76656.75,0.11,0.97231,7e-05,1.26982]
[1779761067065,43.94,76656.72,0.11,0.97234,7e-05,1.2688]
[1779761071139,43.94,76650.72,0.11,0.97207,7e-05,1.27708]
[1779761073129,43.94,76638.27,0.11,0.97115,8e-05,1.31195]
[1779761078163,43.94,76633.32,0.11,0.97078,8e-05,1.326]
[1779761083198,43.94,76632.11,0.11,0.97068,8e-05,1.32945]
[1779761085215,43.94,76638.7,0.11,0.97118,8e-05,1.31073]
[1779761088235,43.94,76644.06,0.11,0.97159,7e-05,1.29533]
[1779761093268,43.93,76640.44,0.11,0.97133,7e-05,1.30518]
[1779761098304,43.93,76638.31,0.11,0.97117,8e-05,1.31119]
[1779761103339,43.93,76637.64,0.11,0.97112,8e-05,1.31309]
[1779761108373,43.93,76637.19,0.11,0.97109,8e-05,1.31436]
[1779761113409,43.93,76635.42,0.11,0.97095,8e-05,1.31938]
[1779761116780,43.93,76629.73,0.11,0.97052,8e-05,1.33561]
[1779761122473,43.93,76632.37,0.11,0.97072,8e-05,1.32806]
[1779761126850,43.93,76640.1,0.11,0.9713,7e-05,1.30614]
[1779761129524,43.93,76653.0,0.11,0.97227,7e-05,1.2698]
[1779761130532,43.93,76661.74,0.11,0.9729,7e-05,1.24555]
[1779761131536,43.93,76660.78,0.11,0.97301,7e-05,1.23971]
[1779761134559,43.92,76666.32,0.11,0.97342,7e-05,1.22401]
[1779761136572,43.91,76669.65,0.11,0.97366,7e-05,1.21468]
[1779761138585,43.91,76675.84,0.11,0.9741,7e-05,1.19783]
[1779761143619,43.9,76679.06,0.11,0.97434,7e-05,1.18855]
[1779761149662,43.9,76679.14,0.11,0.97437,7e-05,1.18749]
[1779761152683,43.89,76686.61,0.11,0.97489,7e-05,1.16754]
[1779761157717,43.89,76688.46,0.11,0.97503,7e-05,1.16213]
[1779761161747,43.88,76693.99,0.11,0.9754,7e-05,1.14757]
[1779761162753,43.88,76707.72,0.11,0.9763,6e-05,1.11263]
[1779761163767,43.88,76714.26,0.11,0.97671,6e-05,1.09628]
[1779761168795,43.88,76719.1,0.11,0.97702,6e-05,1.08431]
[1779761173830,43.88,76716.88,0.11,0.97688,6e-05,1.08979]
[1779761178865,43.88,76721.45,0.11,0.97716,6e-05,1.07854]
[1779761183918,43.88,76719.3,0.11,0.97703,6e-05,1.08382]
[1779761184907,43.88,76714.29,0.11,0.97671,6e-05,1.09621]
[1779761185914,43.88,76706.89,0.11,0.97624,6e-05,1.11466]
[1779761191958,43.88,76704.33,0.11,0.97624,6e-05,1.11315]
[1779761197366,43.88,76693.76,0.11,0.97556,7e-05,1.13982]
[1779761203036,43.87,76692.9,0.11,0.97551,7e-05,1.14164]
[1779761208071,43.87,76693.3,0.11,0.97554,7e-05,1.14035]
[1779761209078,43.87,76682.12,0.11,0.9748,7e-05,1.16906]
[1779761210085,43.87,76677.02,0.11,0.97446,7e-05,1.18228]
[1779761213110,43.86,76683.24,0.11,0.97489,7e-05,1.16564]
[1779761217509,43.86,76689.29,0.11,0.97531,7e-05,1.1496]
[1779761223181,43.86,76684.76,0.11,0.97502,7e-05,1.16085]
[1779761226203,43.85,76679.27,0.11,0.97465,7e-05,1.17484]
[1779761231238,43.85,76678.45,0.11,0.97461,7e-05,1.1764]
[1779761237649,43.84,76680.27,0.11,0.97476,7e-05,1.17093]
[1779761243321,43.83,76685.22,0.11,0.9751,7e-05,1.15747]
[1779761248357,43.83,76682.14,0.11,0.97491,7e-05,1.16499]
[1779761253390,43.83,76682.61,0.11,0.97511,7e-05,1.15536]
[1779761258425,43.82,76681.67,0.11,0.97506,7e-05,1.15737]
[1779761263460,43.82,76682.46,0.11,0.97513,7e-05,1.1549]
[1779761269503,43.81,76681.31,0.11,0.97506,7e-05,1.15738]
[1779761272524,43.81,76672.72,0.11,0.97449,7e-05,1.17965]
[1779761273531,43.81,76667.35,0.11,0.97412,7e-05,1.19373]
[1779761275545,43.81,76664.48,0.11,0.97393,7e-05,1.20108]
[1779761280579,43.8,76663.76,0.11,0.97389,7e-05,1.20256]
[1779761285618,43.79,76677.27,0.11,0.97483,7e-05,1.16617]
[1779761286625,43.79,76679.12,0.11,0.97496,7e-05,1.16126]
[1779761291662,43.79,76676.01,0.11,0.97476,7e-05,1.169]
[1779761293673,43.79,76671.99,0.11,0.97449,7e-05,1.17935]
[1779761296695,43.79,76697.48,0.11,0.97619,6e-05,1.11332]
[1779761298080,43.79,76703.04,0.11,0.97655,6e-05,1.09936]
[1779761303744,43.79,76704.33,0.11,0.97663,6e-05,1.09614]
[1779761305759,43.79,76698.4,0.11,0.97625,6e-05,1.11101]
[1779761310793,43.79,76693.67,0.11,0.97595,7e-05,1.12296]
[1779761315829,43.78,76696.71,0.11,0.9763,6e-05,1.10746]
[1779761317842,43.78,76706.26,0.11,0.97691,6e-05,1.08363]
[1779761318849,43.78,76708.31,0.11,0.97704,6e-05,1.07856]
[1779761324893,43.78,76707.5,0.11,0.97699,6e-05,1.08056]
[1779761329932,43.78,76706.22,0.11,0.97691,6e-05,1.08373]
[1779761334963,43.78,76704.01,0.11,0.97677,6e-05,1.08921]
[1779761339998,43.78,76701.1,0.11,0.97658,6e-05,1.09645]
[1779761345033,43.78,76700.4,0.11,0.97654,6e-05,1.0982]
[1779761350067,43.78,76700.96,0.11,0.97658,6e-05,1.0968]
[1779761355102,43.78,76699.15,0.11,0.97646,6e-05,1.10133]
[1779761360138,43.78,76706.05,0.11,0.9769,6e-05,1.08415]
[1779761361144,43.78,76712.05,0.11,0.97727,6e-05,1.06937]
[1779761364163,43.78,76708.43,0.11,0.97705,6e-05,1.07827]
[1779761369203,43.78,76711.46,0.11,0.97724,6e-05,1.07081]
[1779761372223,43.78,76719.03,0.11,0.97785,6e-05,1.04486]
[1779761378642,43.78,76722.51,0.11,0.97807,6e-05,1.03649]
[1779761383299,43.78,76727.74,0.11,0.97838,6e-05,1.02402]
[1779761388712,43.78,76727.61,0.11,0.97837,6e-05,1.02433]
[1779761394377,43.78,76728.51,0.11,0.97843,6e-05,1.02219]
[1779761397398,43.78,76735.78,0.11,0.97886,6e-05,1.00506]
[1779761402434,43.78,76733.19,0.11,0.9787,6e-05,1.01114]
[1779761407470,43.78,76731.91,0.11,0.97863,6e-05,1.01416]
[1779761412505,43.78,76733.67,0.11,0.97873,6e-05,1.01001]
[1779761417541,43.78,76735.86,0.11,0.97886,6e-05,1.00488]
[1779761422576,43.78,76735.25,0.11,0.97882,6e-05,1.00631]
[1779761427611,43.78,76733.39,0.11,0.97871,6e-05,1.01067]
[1779761431639,43.78,76730.01,0.11,0.97866,6e-05,1.01127]
[1779761436674,43.78,76729.84,0.11,0.97865,6e-05,1.01167]
[1779761441713,43.78,76730.21,0.11,0.97867,6e-05,1.01079]
[1779761446748,43.78,76729.99,0.11,0.97866,6e-05,1.01131]
[1779761451782,43.78,76729.52,0.11,0.97863,6e-05,1.01242]
[1779761454803,43.78,76722.63,0.11,0.97822,6e-05,1.02876]
[1779761455810,43.78,76717.71,0.11,0.97793,6e-05,1.04054]
[1779761460846,43.78,76720.24,0.11,0.97808,6e-05,1.03447]
[1779761462859,43.78,76726.77,0.11,0.97847,6e-05,1.01892]
[1779761467896,43.78,76727.0,0.11,0.97848,6e-05,1.01837]
[1779761471921,43.78,76719.8,0.11,0.97805,6e-05,1.03552]
[1779761472928,43.78,76715.46,0.11,0.97779,6e-05,1.04597]
[1779761476957,43.78,76714.27,0.11,0.97772,6e-05,1.04884]
[1779761481992,43.78,76710.08,0.11,0.97746,6e-05,1.05902]
[1779761487027,43.78,76710.05,0.11,0.97746,6e-05,1.05909]
[1779761495082,43.78,76709.81,0.11,0.97759,6e-05,1.05211]
[1779761501124,43.78,76704.82,0.11,0.97728,6e-05,1.06428]
[1779761506160,43.78,76704.91,0.11,0.97729,6e-05,1.06406]
[1779761511194,43.78,76705.01,0.11,0.9773,6e-05,1.06382]
[1779761516230,43.78,76706.61,0.11,0.9774,6e-05,1.0599]
[1779761521265,43.78,76705.96,0.11,0.97735,6e-05,1.06149]
[1779761526301,43.78,76705.24,0.11,0.97731,6e-05,1.06325]
[1779761531334,43.78,76704.68,0.11,0.97728,6e-05,1.06463]
[1779761536371,43.78,76707.29,0.11,0.97744,6e-05,1.05824]
[1779761541411,43.78,76712.32,0.11,0.97775,6e-05,1.04603]
[1779761546440,43.78,76715.52,0.11,0.97794,6e-05,1.03831]
[1779761551476,43.78,76711.73,0.11,0.97786,6e-05,1.03992]
[1779761556510,43.78,76712.02,0.11,0.97788,6e-05,1.03922]
[1779761557518,43.78,76718.74,0.11,0.97829,6e-05,1.02313]
[1779761562561,43.78,76723.77,0.11,0.97859,6e-05,1.0112]
[1779761567592,43.78,76724.91,0.11,0.97866,6e-05,1.00852]
[1779761573632,43.78,76725.54,0.11,0.97869,6e-05,1.00703]
[1779761579675,43.78,76729.81,0.11,0.97895,6e-05,0.99703]
[1779761583710,43.78,76720.35,0.11,0.97839,6e-05,1.0193]
[1779761589748,43.78,76718.69,0.11,0.97829,6e-05,1.02325]
[1779761591130,43.78,76727.02,0.11,0.97878,6e-05,1.00356]
[1779761596797,43.78,76725.59,0.11,0.9787,6e-05,1.00692]
[1779761601832,43.78,76726.1,0.11,0.97873,6e-05,1.00572]
[1779761606867,43.78,76726.15,0.11,0.97873,6e-05,1.0056]
[1779761611270,43.78,76732.98,0.11,0.97928,6e-05,0.98235]
[1779761612909,43.78,76734.93,0.11,0.97939,6e-05,0.97785]
[1779761617943,43.78,76735.45,0.11,0.97942,6e-05,0.97666]
[1779761622979,43.78,76735.76,0.11,0.97944,6e-05,0.97594]
[1779761628014,43.78,76740.74,0.11,0.97972,6e-05,0.96454]
[1779761633051,43.78,76742.31,0.11,0.97981,6e-05,0.96097]
[1779761638089,43.78,76741.33,0.11,0.97976,6e-05,0.9632]
[1779761643125,43.78,76741.54,0.11,0.97977,6e-05,0.96272]
[1779761649165,43.78,76742.54,0.11,0.97982,6e-05,0.96045]
[1779761654202,43.78,76744.29,0.11,0.97992,6e-05,0.95648]
[1779761659236,43.78,76744.67,0.11,0.97994,6e-05,0.95562]
[1779761664271,43.78,76744.65,0.11,0.97994,6e-05,0.95566]
[1779761667292,43.78,76731.74,0.11,0.97921,6e-05,0.98522]
[1779761671319,43.78,76728.36,0.11,0.97916,6e-05,0.98574]
[1779761676364,43.78,76733.78,0.11,0.97947,6e-05,0.97323]
[1779761680393,43.78,76738.33,0.11,0.97973,6e-05,0.96282]
[1779761686436,43.78,76737.22,0.11,0.97967,6e-05,0.96535]
[1779761691473,43.78,76739.1,0.11,0.97977,6e-05,0.96107]
[1779761692477,43.78,76728.72,0.11,0.97918,6e-05,0.98491]
[1779761693484,43.78,76715.4,0.11,0.97839,6e-05,1.01616]
[1779761694493,43.78,76704.36,0.11,0.97772,6e-05,1.04262]
[1779761695498,43.78,76696.29,0.11,0.97721,6e-05,1.06229]
[1779761697512,43.78,76690.98,0.11,0.97688,6e-05,1.07538]
[1779761702546,43.78,76688.28,0.11,0.97671,6e-05,1.08209]
[1779761707583,43.78,76686.63,0.11,0.9766,6e-05,1.0862]
[1779761712616,43.78,76686.45,0.11,0.97659,6e-05,1.08665]
[1779761717653,43.78,76687.15,0.11,0.97663,6e-05,1.08491]
[1779761720682,43.78,76676.6,0.11,0.97595,7e-05,1.11146]
[1779761725717,43.78,76678.05,0.11,0.97604,7e-05,1.10778]
[1779761730752,43.78,76675.26,0.11,0.97586,7e-05,1.11486]
[1779761736146,43.78,76678.2,0.11,0.97621,7e-05,1.09956]
[1779761741829,43.78,76680.36,0.11,0.97635,6e-05,1.09412]
[1779761746865,43.78,76680.11,0.11,0.97634,6e-05,1.09475]
[1779761752907,43.78,76681.03,0.11,0.9764,6e-05,1.09244]
[1779761759972,43.78,76684.53,0.11,0.97662,6e-05,1.08368]
[1779761762997,43.78,76678.63,0.11,0.97624,7e-05,1.09847]
[1779761771050,43.78,76679.4,0.11,0.97629,7e-05,1.09653]
[1779761776431,43.78,76678.31,0.11,0.97622,7e-05,1.09928]
[1779761781124,43.78,76663.44,0.11,0.97523,7e-05,1.13725]
[1779761782134,43.78,76646.6,0.11,0.97408,7e-05,1.18142]
[1779761783139,43.78,76644.45,0.11,0.97392,7e-05,1.18715]
[1779761788172,43.78,76644.1,0.11,0.9739,7e-05,1.18809]
[1779761792203,43.78,76642.71,0.11,0.97397,7e-05,1.1836]
[1779761797237,43.78,76645.26,0.11,0.97415,7e-05,1.17681]
[1779761802273,43.78,76641.67,0.11,0.9739,7e-05,1.18638]
[1779761804287,43.78,76638.13,0.11,0.97365,7e-05,1.19586]
[1779761809321,43.78,76640.96,0.11,0.97385,7e-05,1.18827]
[1779761814357,43.78,76641.19,0.11,0.97386,7e-05,1.18766]
[1779761821407,43.78,76641.79,0.11,0.97391,7e-05,1.18605]
[1779761823420,43.78,76632.74,0.11,0.97326,7e-05,1.21041]
[1779761824427,43.78,76629.18,0.11,0.973,7e-05,1.22009]
[1779761829461,43.78,76629.85,0.11,0.97305,7e-05,1.21826]
[1779761832483,43.78,76622.9,0.11,0.97254,7e-05,1.2373]
[1779761835503,43.78,76628.92,0.11,0.97298,7e-05,1.2208]
[1779761839533,43.78,76636.44,0.11,0.97353,7e-05,1.20041]
[1779761840538,43.78,76642.77,0.11,0.97398,7e-05,1.18344]
[1779761845574,43.78,76644.72,0.11,0.97411,7e-05,1.17825]
[1779761850610,43.78,76642.23,0.11,0.97394,7e-05,1.18488]
[1779761853630,43.78,76639.33,0.11,0.9739,7e-05,1.18441]
[1779761858664,43.78,76640.59,0.11,0.97399,7e-05,1.18105]
[1779761863699,43.78,76640.38,0.11,0.97398,7e-05,1.18161]
[1779761868735,43.78,76638.43,0.11,0.97384,7e-05,1.18682]
[1779761873770,43.78,76640.78,0.11,0.97401,7e-05,1.18054]
[1779761878805,43.78,76644.19,0.11,0.97425,7e-05,1.17148]
[1779761883839,43.78,76644.63,0.11,0.97428,7e-05,1.17032]
[1779761884847,43.78,76650.09,0.11,0.97466,7e-05,1.15593]
[1779761889881,43.78,76652.84,0.11,0.97484,7e-05,1.14873]
[1779761894917,43.78,76653.83,0.11,0.97491,7e-05,1.14615]
[1779761899952,43.78,76656.49,0.11,0.97509,7e-05,1.13923]
[1779761904986,43.78,76652.15,0.11,0.9748,7e-05,1.15053]
[1779761910026,43.78,76651.76,0.11,0.97477,7e-05,1.15155]
[1779761913045,43.78,76662.17,0.11,0.97564,7e-05,1.11659]
[1779761916067,43.78,76667.33,0.11,0.97599,7e-05,1.10344]
[1779761921103,43.78,76668.55,0.11,0.97607,7e-05,1.10035]
[1779761926141,43.78,76665.05,0.11,0.97583,7e-05,1.10923]
[1779761934200,43.78,76665.65,0.11,0.97587,7e-05,1.10771]
[1779761939235,43.78,76665.1,0.11,0.97584,7e-05,1.10911]
[1779761944276,43.78,76665.66,0.11,0.97587,7e-05,1.10768]
[1779761950318,43.78,76664.85,0.11,0.97582,7e-05,1.10974]
[1779761955354,43.78,76663.64,0.11,0.97574,7e-05,1.11283]
[1779761961397,43.78,76663.94,0.11,0.97576,7e-05,1.11206]
[1779761966429,43.78,76660.27,0.11,0.97552,7e-05,1.12146]
[1779761971466,43.78,76668.51,0.11,0.97623,7e-05,1.09256]
[1779761972473,43.78,76670.53,0.11,0.97636,7e-05,1.08748]
[1779761973482,43.78,76679.08,0.11,0.97691,6e-05,1.06615]
[1779761974487,43.78,76683.82,0.11,0.97721,6e-05,1.05447]
[1779761976502,43.78,76688.79,0.11,0.97753,6e-05,1.04232]
[1779761979522,43.78,76692.32,0.11,0.97775,6e-05,1.03376]
[1779761984558,43.78,76692.43,0.11,0.97775,6e-05,1.03349]
[1779761988584,43.78,76698.29,0.11,0.97811,6e-05,1.01939]
[1779761993619,43.78,76696.47,0.11,0.978,6e-05,1.02376]
[1779761998654,43.78,76699.15,0.11,0.97817,6e-05,1.01734]
[1779762003704,43.78,76688.08,0.11,0.97748,6e-05,1.04405]
[1779762004707,43.78,76679.36,0.11,0.97693,6e-05,1.06546]
[1779762009743,43.78,76668.83,0.11,0.97625,7e-05,1.09175]
[1779762014778,43.78,76665.74,0.11,0.97604,7e-05,1.09956]
[1779762019814,43.78,76661.92,0.11,0.97579,7e-05,1.10927]
[1779762024849,43.78,76661.28,0.11,0.97575,7e-05,1.1109]
[1779762029886,43.78,76654.7,0.11,0.9753,7e-05,1.12779]
[1779762034918,43.78,76656.5,0.11,0.97559,7e-05,1.11515]
[1779762039955,43.78,76656.26,0.11,0.97558,7e-05,1.11577]
[1779762044990,43.78,76655.45,0.11,0.97552,7e-05,1.11785]
[1779762051039,43.78,76655.58,0.11,0.97553,7e-05,1.11751]
[1779762056073,43.78,76656.71,0.11,0.97561,7e-05,1.11462]
[1779762061110,43.78,76656.91,0.11,0.97562,7e-05,1.1141]
[1779762062119,43.78,76665.25,0.11,0.97617,7e-05,1.0929]
[1779762065137,43.78,76674.62,0.11,0.97678,6e-05,1.06943]
[1779762066144,43.78,76680.28,0.11,0.97715,6e-05,1.05544]
[1779762071179,43.78,76681.56,0.11,0.97723,6e-05,1.0523]
[1779762076220,43.78,76679.98,0.11,0.97713,6e-05,1.05618]
[1779762081250,43.78,76679.94,0.11,0.97713,6e-05,1.05628]
[1779762086285,43.78,76682.78,0.11,0.97731,6e-05,1.04931]
[1779762087292,43.78,76676.38,0.11,0.9769,6e-05,1.06507]
[1779762091320,43.78,76674.52,0.11,0.97694,6e-05,1.06189]
[1779762096354,43.78,76674.39,0.11,0.97693,6e-05,1.06221]
[1779762098698,43.78,76682.45,0.11,0.97744,6e-05,1.04241]
[1779762104411,43.78,76679.65,0.11,0.97727,6e-05,1.04926]
[1779762107450,43.78,76662.55,0.11,0.97616,7e-05,1.09181]
[1779762108770,43.78,76657.68,0.11,0.97584,7e-05,1.10416]
[1779762111480,43.78,76664.46,0.11,0.97629,7e-05,1.08699]
[1779762113496,43.78,76665.1,0.11,0.97633,7e-05,1.08538]
[1779762118844,43.78,76663.77,0.11,0.97624,7e-05,1.08873]
[1779762122556,43.78,76658.2,0.11,0.97587,7e-05,1.10284]
[1779762128913,43.78,76657.88,0.11,0.97585,7e-05,1.10365]
[1779762134643,43.78,76660.06,0.11,0.97599,7e-05,1.09811]
[1779762136658,43.78,76668.09,0.11,0.97652,7e-05,1.07788]
[1779762138984,43.78,76670.94,0.11,0.97671,6e-05,1.07077]
[1779762144713,43.78,76667.28,0.11,0.97647,7e-05,1.07991]
[1779762149752,43.78,76669.59,0.11,0.97662,6e-05,1.07414]
[1779762154783,43.78,76672.36,0.11,0.97696,6e-05,1.05944]
[1779762156797,43.78,76665.92,0.11,0.97654,7e-05,1.07545]
[1779762161832,43.78,76668.1,0.11,0.97669,6e-05,1.07001]
[1779762166867,43.78,76669.29,0.11,0.97676,6e-05,1.06705]
[1779762171902,43.78,76663.5,0.11,0.97639,7e-05,1.08152]
[1779762173916,43.78,76656.24,0.11,0.97591,7e-05,1.09986]
[1779762174923,43.78,76648.44,0.11,0.97538,7e-05,1.11982]
[1779762179958,43.78,76646.32,0.11,0.97524,7e-05,1.1253]
[1779762184994,43.78,76644.84,0.11,0.97514,7e-05,1.12913]
[1779762192044,43.78,76643.0,0.11,0.97501,7e-05,1.13391]
[1779762195065,43.78,76636.54,0.11,0.97456,7e-05,1.1508]
[1779762199406,43.78,76630.98,0.11,0.97417,7e-05,1.16549]
[1779762205134,43.78,76631.45,0.11,0.9742,7e-05,1.16424]
[1779762210170,43.78,76628.39,0.11,0.97399,7e-05,1.17238]
[1779762215205,43.78,76628.7,0.11,0.97418,7e-05,1.1633]
[1779762219546,43.78,76637.54,0.11,0.9748,7e-05,1.14001]
[1779762221247,43.78,76640.9,0.11,0.97503,7e-05,1.13125]
[1779762222255,43.78,76634.83,0.11,0.97461,7e-05,1.14711]
[1779762227290,43.78,76635.58,0.11,0.97467,7e-05,1.14514]
[1779762232325,43.78,76635.23,0.11,0.97464,7e-05,1.14606]
[1779762237361,43.78,76635.78,0.11,0.97468,7e-05,1.14462]
[1779762242395,43.78,76635.78,0.11,0.97468,7e-05,1.14462]
[1779762244409,43.78,76628.5,0.11,0.97417,7e-05,1.16383]
[1779762249758,43.78,76627.2,0.11,0.97408,7e-05,1.16728]
[1779762254479,43.78,76632.39,0.11,0.97444,7e-05,1.15353]
[1779762259829,43.78,76639.5,0.11,0.97494,7e-05,1.1349]
[1779762263543,43.78,76641.81,0.11,0.9751,7e-05,1.12889]
[1779762264551,43.78,76653.83,0.11,0.97591,7e-05,1.09801]
[1779762267571,43.78,76658.98,0.11,0.97625,7e-05,1.08498]
[1779762272606,43.78,76658.96,0.11,0.97641,7e-05,1.07712]
[1779762276634,43.78,76664.62,0.11,0.97678,6e-05,1.06299]
[1779762278649,43.78,76668.8,0.11,0.97705,6e-05,1.05264]
[1779762279968,43.78,76676.33,0.11,0.97753,6e-05,1.0342]
[1779762284691,43.78,76681.78,0.11,0.97787,6e-05,1.021]
[1779762285698,43.78,76682.81,0.11,0.97794,6e-05,1.01852]
[1779762290733,43.78,76681.88,0.11,0.97788,6e-05,1.02076]
[1779762293754,43.78,76675.67,0.11,0.97749,6e-05,1.0358]
[1779762294761,43.78,76673.39,0.11,0.97735,6e-05,1.04137]
[1779762300113,43.78,76672.95,0.11,0.97732,6e-05,1.04245]
[1779762301812,43.78,76664.48,0.11,0.97677,6e-05,1.06334]
[1779762302818,43.78,76656.15,0.11,0.97623,7e-05,1.08418]
[1779762303824,43.78,76652.1,0.11,0.97596,7e-05,1.09443]
[1779762307852,43.78,76649.09,0.11,0.97576,7e-05,1.10209]
[1779762310180,43.78,76661.32,0.11,0.97657,7e-05,1.07121]
[1779762315917,43.78,76656.86,0.11,0.97628,7e-05,1.0824]
[1779762320952,43.78,76656.81,0.11,0.97627,7e-05,1.08252]
[1779762325988,43.78,76656.65,0.11,0.97626,7e-05,1.08292]
[1779762331022,43.78,76655.66,0.11,0.97636,7e-05,1.07749]
[1779762333036,43.78,76648.02,0.11,0.97585,7e-05,1.09681]
[1779762338071,43.78,76650.82,0.11,0.97604,7e-05,1.0897]
[1779762343108,43.78,76659.37,0.11,0.97661,7e-05,1.0682]
[1779762344115,43.78,76666.25,0.11,0.97705,6e-05,1.05113]
[1779762349151,43.78,76669.17,0.11,0.97724,6e-05,1.04394]
[1779762354185,43.78,76668.67,0.11,0.97721,6e-05,1.04517]
[1779762359220,43.78,76666.49,0.11,0.97707,6e-05,1.05054]
[1779762364254,43.78,76663.15,0.11,0.97685,6e-05,1.05879]
[1779762368283,43.78,76657.65,0.11,0.97649,7e-05,1.0725]
[1779762374324,43.78,76658.97,0.11,0.97658,7e-05,1.0692]
[1779762379365,43.78,76659.89,0.11,0.97664,7e-05,1.0669]
[1779762385407,43.78,76659.34,0.11,0.9766,7e-05,1.06827]
[1779762390746,43.78,76661.44,0.11,0.97674,7e-05,1.06304]
[1779762396483,43.78,76663.72,0.11,0.97705,6e-05,1.04955]
[1779762401521,43.78,76664.25,0.11,0.97708,6e-05,1.04824]
[1779762404539,43.78,76657.47,0.11,0.97664,7e-05,1.06505]
[1779762409576,43.78,76656.35,0.11,0.97657,7e-05,1.06784]
[1779762413604,43.78,76643.61,0.11,0.97572,7e-05,1.10003]
[1779762414610,43.78,76637.9,0.11,0.97534,7e-05,1.11469]
[1779762419647,43.78,76638.1,0.11,0.97535,7e-05,1.11417]
[1779762424681,43.78,76637.88,0.11,0.97533,7e-05,1.11474]
[1779762429715,43.78,76634.68,0.11,0.97512,7e-05,1.12302]
[1779762434751,43.78,76636.68,0.11,0.97525,7e-05,1.11784]
[1779762439785,43.78,76639.48,0.11,0.97544,7e-05,1.11062]
[1779762444821,43.78,76640.84,0.11,0.97554,7e-05,1.10712]
[1779762449856,43.78,76645.55,0.11,0.97585,7e-05,1.09508]
[1779762451171,43.78,76656.59,0.11,0.97675,7e-05,1.05935]
[1779762456907,43.78,76657.77,0.11,0.97683,7e-05,1.05642]
[1779762459932,43.78,76664.74,0.11,0.97728,6e-05,1.03923]
[1779762461244,43.78,76668.87,0.11,0.97754,6e-05,1.02915]
[1779762467983,43.78,76668.8,0.11,0.97754,6e-05,1.02932]
[1779762469998,43.78,76663.03,0.11,0.97717,6e-05,1.04343]
[1779762475045,43.78,76663.38,0.11,0.97719,6e-05,1.04257]
[1779762477053,43.78,76658.01,0.11,0.97684,6e-05,1.05583]
[1779762482087,43.78,76655.85,0.11,0.9767,7e-05,1.06119]
[1779762483094,43.78,76650.55,0.11,0.97635,7e-05,1.07445]
[1779762484105,43.78,76647.3,0.11,0.97614,7e-05,1.08264]
[1779762489136,43.78,76644.19,0.11,0.97593,7e-05,1.09052]
[1779762491151,43.78,76640.11,0.11,0.97566,7e-05,1.10093]
[1779762496192,43.78,76633.78,0.11,0.97522,7e-05,1.11721]
[1779762501227,43.78,76632.73,0.11,0.97516,7e-05,1.11979]
[1779762506263,43.78,76629.07,0.11,0.97491,7e-05,1.12914]
[1779762511297,43.78,76631.16,0.11,0.97523,7e-05,1.11539]
[1779762516333,43.78,76633.59,0.11,0.9754,7e-05,1.10904]
[1779762519353,43.78,76623.71,0.11,0.97471,7e-05,1.13464]
[1779762524389,43.78,76622.49,0.11,0.97463,7e-05,1.13755]
[1779762529423,43.77,76621.85,0.11,0.9746,7e-05,1.13893]
[1779762535466,43.77,76625.57,0.11,0.97487,7e-05,1.12887]
[1779762540501,43.77,76625.78,0.11,0.97489,7e-05,1.12809]
[1779762544529,43.76,76618.94,0.11,0.97441,7e-05,1.14582]
[1779762548557,43.76,76613.39,0.11,0.97403,7e-05,1.16015]
[1779762553592,43.76,76614.88,0.11,0.97415,7e-05,1.15566]
[1779762558627,43.75,76616.28,0.11,0.97426,7e-05,1.15143]
[1779762561990,43.75,76610.51,0.11,0.97385,7e-05,1.16667]
[1779762567690,43.74,76606.77,0.11,0.9736,7e-05,1.17595]
[1779762572724,43.73,76606.23,0.11,0.97376,7e-05,1.16833]
[1779762577761,43.73,76606.53,0.11,0.9738,7e-05,1.16693]
[1779762579776,43.73,76599.57,0.11,0.97329,7e-05,1.18555]
[1779762582131,43.72,76594.5,0.11,0.97293,7e-05,1.19902]
[1779762587833,43.72,76592.09,0.11,0.97275,7e-05,1.20545]
[1779762592869,43.72,76595.31,0.11,0.97299,7e-05,1.19663]
[1779762596896,43.72,76601.13,0.11,0.97344,7e-05,1.18015]
[1779762602271,43.71,76602.6,0.11,0.97357,7e-05,1.17531]
[1779762604954,43.7,76593.93,0.11,0.97294,7e-05,1.19856]
[1779762609986,43.69,76593.14,0.11,0.9729,7e-05,1.19981]
[1779762615025,43.69,76592.68,0.11,0.97289,7e-05,1.20017]
[1779762620057,43.68,76590.51,0.11,0.97276,7e-05,1.20521]
[1779762624085,43.67,76585.1,0.11,0.97237,8e-05,1.21939]
[1779762626099,43.67,76582.56,0.11,0.97219,8e-05,1.22602]
[1779762631133,43.65,76582.94,0.11,0.97243,8e-05,1.21524]
[1779762634156,43.65,76595.5,0.11,0.97339,7e-05,1.18018]
[1779762635162,43.65,76600.82,0.11,0.97378,7e-05,1.16567]
[1779762636169,43.65,76603.27,0.11,0.97396,7e-05,1.15898]
[1779762638184,43.64,76608.85,0.11,0.97437,7e-05,1.14389]
[1779762639191,43.64,76612.99,0.11,0.97466,7e-05,1.13287]
[1779762642212,43.64,76617.92,0.11,0.97502,7e-05,1.11976]
[1779762647247,43.64,76612.75,0.11,0.97466,7e-05,1.13303]
[1779762648257,43.64,76607.44,0.11,0.97428,7e-05,1.14701]
[1779762650274,43.63,76604.83,0.11,0.9741,7e-05,1.15377]
[1779762652282,43.63,76597.38,0.11,0.97357,7e-05,1.17356]
[1779762656310,43.63,76586.26,0.11,0.97276,8e-05,1.20334]
[1779762657320,43.62,76586.06,0.11,0.97275,8e-05,1.20353]
[1779762662355,43.62,76585.87,0.11,0.97276,8e-05,1.20317]
[1779762665377,43.61,76592.54,0.11,0.97327,7e-05,1.18457]
[1779762667390,43.61,76585.7,0.11,0.97277,8e-05,1.20281]
[1779762672426,43.6,76585.65,0.11,0.97279,8e-05,1.20209]
[1779762677460,43.59,76585.03,0.11,0.97277,8e-05,1.20294]
[1779762682495,43.58,76585.05,0.11,0.97279,8e-05,1.20204]
[1779762688537,43.57,76584.92,0.11,0.97281,8e-05,1.20139]
[1779762695586,43.56,76584.63,0.11,0.973,7e-05,1.19253]
[1779762698606,43.56,76591.54,0.11,0.97352,7e-05,1.1733]
[1779762703642,43.55,76591.65,0.11,0.97355,7e-05,1.17242]
[1779762708677,43.55,76591.17,0.11,0.97353,7e-05,1.17314]
[1779762713713,43.54,76591.92,0.11,0.9736,7e-05,1.17054]
[1779762720764,43.53,76594.9,0.11,0.97383,7e-05,1.1618]
[1779762725798,43.53,76596.7,0.11,0.97398,7e-05,1.15648]
[1779762730834,43.52,76598.72,0.11,0.97413,7e-05,1.1507]
[1779762733220,43.52,76606.14,0.11,0.97467,7e-05,1.1309]
[1779762738890,43.52,76607.28,0.11,0.97475,7e-05,1.12768]
[1779762744933,43.52,76607.03,0.11,0.97474,7e-05,1.12816]
[1779762749967,43.52,76607.17,0.11,0.97475,7e-05,1.12767]
[1779762751981,43.52,76605.18,0.11,0.97479,7e-05,1.12459]
[1779762757019,43.52,76604.34,0.11,0.97473,7e-05,1.12668]
[1779762762053,43.51,76600.25,0.11,0.97445,7e-05,1.1373]
[1779762767086,43.51,76598.69,0.11,0.97434,7e-05,1.14121]
[1779762773500,43.51,76597.36,0.11,0.97426,7e-05,1.1444]
[1779762779173,43.51,76598.24,0.11,0.97433,7e-05,1.1418]
[1779762784209,43.5,76598.43,0.11,0.97435,7e-05,1.14105]
[1779762789245,43.5,76602.98,0.11,0.97468,7e-05,1.12877]
[1779762794279,43.5,76603.61,0.11,0.97473,7e-05,1.12699]
[1779762799316,43.5,76604.83,0.11,0.97481,7e-05,1.12366]
[1779762804350,43.5,76608.26,0.11,0.97506,7e-05,1.11464]
[1779762809385,43.5,76609.02,0.11,0.97511,7e-05,1.11265]
[1779762811399,43.5,76607.74,0.11,0.97519,7e-05,1.10777]
[1779762816434,43.5,76604.82,0.11,0.97499,7e-05,1.1154]
[1779762822475,43.5,76606.71,0.11,0.97512,7e-05,1.11046]
[1779762829524,43.5,76605.96,0.11,0.97507,7e-05,1.11242]
[1779762835566,43.5,76604.67,0.11,0.97498,7e-05,1.1158]
[1779762840603,43.5,76605.3,0.11,0.97502,7e-05,1.11415]
[1779762845639,43.5,76604.84,0.11,0.97499,7e-05,1.11535]
[1779762854063,43.5,76604.49,0.11,0.97497,7e-05,1.11627]
[1779762859733,43.5,76604.49,0.11,0.97497,7e-05,1.11627]
[1779762864771,43.5,76604.15,0.11,0.97494,7e-05,1.11716]
[1779762869806,43.5,76603.99,0.11,0.97493,7e-05,1.11758]
[1779762874841,43.5,76604.39,0.11,0.97513,7e-05,1.10829]
[1779762881890,43.5,76604.75,0.11,0.97516,7e-05,1.10735]
[1779762887336,43.5,76605.36,0.11,0.9752,7e-05,1.10576]
[1779762892969,43.5,76606.11,0.11,0.97525,7e-05,1.10381]
[1779762893980,43.5,76597.77,0.11,0.97467,7e-05,1.12566]
[1779762894983,43.5,76588.48,0.11,0.974,7e-05,1.15034]
[1779762900035,43.49,76588.33,0.11,0.97399,7e-05,1.15047]
[1779762905059,43.49,76587.6,0.11,0.97395,7e-05,1.15212]
[1779762910091,43.49,76588.31,0.11,0.97401,7e-05,1.14992]
[1779762912105,43.49,76596.51,0.11,0.9746,7e-05,1.12799]
[1779762913112,43.49,76606.45,0.11,0.97531,7e-05,1.10193]
[1779762918146,43.49,76608.31,0.11,0.97543,7e-05,1.0971]
[1779762923183,43.49,76610.4,0.11,0.97558,7e-05,1.09169]
[1779762927617,43.49,76620.87,0.11,0.9763,7e-05,1.06491]
[1779762932247,43.49,76619.94,0.11,0.9764,7e-05,1.05922]
[1779762937687,43.49,76618.11,0.11,0.97628,7e-05,1.06386]
[1779762943323,43.49,76617.09,0.11,0.97621,7e-05,1.06645]
[1779762948361,43.49,76615.85,0.11,0.97613,7e-05,1.0696]
[1779762953395,43.49,76618.81,0.11,0.97633,7e-05,1.06208]
[1779762958431,43.49,76618.95,0.11,0.97634,7e-05,1.06173]
[1779762961455,43.49,76613.21,0.11,0.97595,7e-05,1.07633]
[1779762963466,43.49,76605.15,0.11,0.97539,7e-05,1.0971]
[1779762964473,43.49,76602.88,0.11,0.97523,7e-05,1.103]
[1779762969509,43.49,76604.53,0.11,0.97535,7e-05,1.09871]
[1779762975554,43.49,76604.32,0.11,0.97533,7e-05,1.09925]
[1779762980590,43.49,76603.96,0.11,0.97531,7e-05,1.10019]
[1779762985625,43.49,76603.32,0.11,0.97526,7e-05,1.10185]
[1779762990660,43.49,76602.2,0.11,0.97518,7e-05,1.10477]
[1779762992674,43.49,76593.11,0.11,0.97471,7e-05,1.12033]
[1779762997709,43.49,76589.39,0.11,0.97445,7e-05,1.13017]
[1779763002746,43.49,76591.58,0.11,0.9746,7e-05,1.12437]
[1779763007780,43.49,76593.15,0.11,0.97472,7e-05,1.12022]
[1779763012814,43.49,76597.79,0.11,0.97505,7e-05,1.10803]
[1779763015835,43.49,76603.63,0.11,0.97546,7e-05,1.09283]
[1779763018855,43.49,76609.26,0.11,0.97585,7e-05,1.07832]
[1779763021877,43.49,76614.79,0.11,0.97622,7e-05,1.06421]
[1779763023890,43.49,76627.88,0.11,0.9771,7e-05,1.03136]
[1779763024898,43.49,76635.32,0.11,0.97758,6e-05,1.01304]
[1779763027919,43.49,76642.95,0.11,0.97807,6e-05,0.9945]
[1779763029934,43.49,76649.64,0.11,0.97849,6e-05,0.97845]
[1779763034968,43.49,76651.52,0.11,0.97861,6e-05,0.97398]
[1779763040020,43.49,76650.79,0.11,0.97856,6e-05,0.97572]
[1779763045048,43.49,76652.75,0.11,0.97868,6e-05,0.97106]
[1779763047057,43.49,76642.5,0.11,0.97804,6e-05,0.99558]
[1779763048489,43.49,76635.73,0.11,0.97761,6e-05,1.01203]
[1779763051085,43.49,76633.84,0.11,0.97765,6e-05,1.00881]
[1779763056544,43.49,76630.87,0.11,0.97746,6e-05,1.01608]
[1779763063169,43.49,76630.99,0.11,0.97747,6e-05,1.01578]
[1779763068204,43.49,76623.37,0.11,0.97697,7e-05,1.03462]
[1779763076687,43.49,76624.31,0.11,0.97703,7e-05,1.03228]
[1779763082320,43.49,76622.7,0.11,0.97692,7e-05,1.03629]
[1779763084342,43.49,76611.86,0.11,0.9762,7e-05,1.06357]
[1779763085353,43.49,76603.58,0.11,0.97563,7e-05,1.08476]
[1779763090383,43.49,76602.24,0.11,0.97553,7e-05,1.08822]
[1779763095420,43.49,76601.44,0.11,0.97548,7e-05,1.09029]
[1779763100455,43.49,76601.49,0.11,0.97548,7e-05,1.09016]
[1779763105490,43.49,76600.57,0.11,0.97542,7e-05,1.09254]
[1779763112543,43.49,76600.33,0.11,0.97558,7e-05,1.08494]
[1779763117581,43.49,76600.99,0.11,0.97562,7e-05,1.08324]
[1779763122613,43.49,76591.47,0.11,0.97495,7e-05,1.108]
[1779763123625,43.49,76589.14,0.11,0.97479,7e-05,1.11412]
[1779763128657,43.49,76598.53,0.11,0.97545,7e-05,1.0896]
[1779763129664,43.49,76600.67,0.11,0.9756,7e-05,1.08407]
[1779763134699,43.49,76599.78,0.11,0.97554,7e-05,1.08637]
[1779763139734,43.49,76600.48,0.11,0.97559,7e-05,1.08456]
[1779763144769,43.49,76596.27,0.11,0.97529,7e-05,1.09547]
[1779763149803,43.49,76596.44,0.11,0.9753,7e-05,1.09502]
[1779763156853,43.49,76600.63,0.11,0.9756,7e-05,1.08417]
[1779763161889,43.49,76598.48,0.11,0.97545,7e-05,1.08973]
[1779763166923,43.49,76598.01,0.11,0.97541,7e-05,1.09095]
[1779763175985,43.49,76598.48,0.11,0.97562,7e-05,1.0815]
[1779763181020,43.49,76598.96,0.11,0.97566,7e-05,1.08027]
[1779763186056,43.49,76599.24,0.11,0.97568,7e-05,1.07955]
[1779763191090,43.49,76600.52,0.11,0.97576,7e-05,1.07625]
[1779763196127,43.49,76599.38,0.11,0.97569,7e-05,1.07918]
[1779763200154,43.49,76587.55,0.11,0.97485,7e-05,1.10997]
[1779763205189,43.49,76583.7,0.11,0.97458,7e-05,1.12012]
[1779763210224,43.49,76584.25,0.11,0.97461,7e-05,1.11867]
[1779763214251,43.49,76589.48,0.11,0.97499,7e-05,1.1049]
[1779763219287,43.49,76589.17,0.11,0.97497,7e-05,1.10571]
[1779763224322,43.49,76593.6,0.11,0.97528,7e-05,1.09414]
[1779763231371,43.49,76591.14,0.11,0.97528,7e-05,1.09226]
[1779763233384,43.49,76585.15,0.11,0.97486,7e-05,1.10793]
[1779763235400,43.49,76592.03,0.11,0.97535,7e-05,1.08995]
[1779763240437,43.49,76588.65,0.11,0.97511,7e-05,1.09875]
[1779763245472,43.49,76586.64,0.11,0.97497,7e-05,1.10402]
[1779763248493,43.49,76582.08,0.11,0.97464,7e-05,1.11602]
[1779763253528,43.49,76580.06,0.11,0.97449,7e-05,1.12137]
[1779763258563,43.49,76579.14,0.11,0.97443,7e-05,1.12381]
[1779763263601,43.49,76581.86,0.11,0.97462,7e-05,1.1166]
[1779763268635,43.49,76581.29,0.11,0.97458,7e-05,1.11811]
[1779763273671,43.49,76581.24,0.11,0.97458,7e-05,1.11824]
[1779763278705,43.49,76580.72,0.11,0.97454,7e-05,1.11962]
[1779763282735,43.49,76575.41,0.11,0.97415,7e-05,1.13375]
[1779763288171,43.49,76570.78,0.11,0.97381,7e-05,1.14618]
[1779763292805,43.49,76569.63,0.11,0.97391,7e-05,1.14076]
[1779763297838,43.49,76569.06,0.11,0.97387,7e-05,1.14229]
[1779763302876,43.49,76569.55,0.11,0.97391,7e-05,1.14097]
[1779763307910,43.49,76570.6,0.11,0.97398,7e-05,1.13815]
[1779763312957,43.49,76564.99,0.11,0.97357,7e-05,1.15329]
[1779763313954,43.49,76557.77,0.11,0.97302,8e-05,1.17299]
[1779763314960,43.49,76558.65,0.11,0.97309,8e-05,1.17057]
[1779763319997,43.49,76558.8,0.11,0.9731,8e-05,1.17016]
[1779763323023,43.49,76552.97,0.11,0.97265,8e-05,1.18622]
[1779763324036,43.49,76538.52,0.11,0.97152,8e-05,1.2267]
[1779763325038,43.49,76521.17,0.11,0.97011,8e-05,1.27663]
[1779763326059,43.49,76519.34,0.11,0.96996,8e-05,1.28198]
[1779763328069,43.49,76529.63,0.11,0.97081,8e-05,1.25211]
[1779763333106,43.49,76525.75,0.11,0.97049,8e-05,1.26331]
[1779763338139,43.49,76522.58,0.11,0.97023,8e-05,1.27252]
[1779763343175,43.49,76523.59,0.11,0.97031,8e-05,1.26958]
[1779763348211,43.49,76523.29,0.11,0.97029,8e-05,1.27046]
[1779763351231,43.49,76531.13,0.11,0.97113,8e-05,1.23884]
[1779763356266,43.49,76534.74,0.11,0.97142,8e-05,1.22854]
[1779763359288,43.49,76541.74,0.11,0.97197,8e-05,1.20876]
[1779763364325,43.49,76544.31,0.11,0.97217,8e-05,1.20156]
[1779763369360,43.49,76545.96,0.11,0.9723,8e-05,1.19695]
[1779763374395,43.49,76555.6,0.11,0.97304,8e-05,1.17028]
[1779763381444,43.49,76558.98,0.11,0.9733,8e-05,1.16103]
[1779763386480,43.49,76557.71,0.11,0.9732,8e-05,1.1645]
[1779763387486,43.49,76552.39,0.11,0.9728,8e-05,1.17911]
[1779763392523,43.49,76549.79,0.11,0.9726,8e-05,1.1863]
[1779763395546,43.49,76541.37,0.11,0.97194,8e-05,1.2098]
[1779763398956,43.49,76534.55,0.11,0.9714,8e-05,1.22908]
[1779763402595,43.49,76533.39,0.11,0.97131,8e-05,1.23239]
[1779763407630,43.49,76536.07,0.11,0.97152,8e-05,1.22477]
[1779763412664,43.49,76535.97,0.11,0.97171,8e-05,1.21616]
[1779763417699,43.49,76538.05,0.11,0.97187,8e-05,1.2103]
[1779763422734,43.49,76537.41,0.11,0.97182,8e-05,1.2121]
[1779763429171,43.49,76540.06,0.11,0.97203,8e-05,1.20465]
[1779763434820,43.49,76538.12,0.11,0.97188,8e-05,1.2101]
[1779763439854,43.49,76538.86,0.11,0.97194,8e-05,1.20802]
[1779763444888,43.49,76534.29,0.11,0.97158,8e-05,1.22092]
[1779763449928,43.49,76534.67,0.11,0.97161,8e-05,1.21984]
[1779763454959,43.49,76535.2,0.11,0.97165,8e-05,1.21834]
[1779763459993,43.49,76534.65,0.11,0.9716,8e-05,1.2199]
[1779763465029,43.49,76535.07,0.11,0.97164,8e-05,1.21871]
[1779763470065,43.49,76533.81,0.11,0.97154,8e-05,1.22228]
[1779763474101,43.49,76530.41,0.11,0.97146,8e-05,1.22301]
[1779763480141,43.49,76527.88,0.11,0.97126,8e-05,1.23021]
[1779763486181,43.49,76526.86,0.11,0.97118,8e-05,1.23312]
[1779763491217,43.49,76526.73,0.11,0.97116,8e-05,1.23349]
[1779763496252,43.49,76526.69,0.11,0.97116,8e-05,1.23361]
[1779763501288,43.49,76527.56,0.11,0.97123,8e-05,1.23112]
[1779763506322,43.49,76527.36,0.11,0.97122,8e-05,1.23169]
[1779763516392,43.49,76527.57,0.11,0.97123,8e-05,1.23109]
[1779763521427,43.49,76527.6,0.11,0.97124,8e-05,1.23101]
[1779763526463,43.49,76527.92,0.11,0.97126,8e-05,1.2301]
[1779763531497,43.49,76527.78,0.11,0.97145,8e-05,1.22154]
[1779763536531,43.49,76526.42,0.11,0.97134,8e-05,1.22541]
[1779763541566,43.49,76526.26,0.11,0.97132,8e-05,1.22587]
[1779763547609,43.49,76523.37,0.11,0.97109,8e-05,1.23412]
[1779763550020,43.49,76508.65,0.11,0.96988,8e-05,1.27677]
[1779763550632,43.49,76508.65,0.11,0.96988,8e-05,1.27677]
[1779763555667,43.49,76515.19,0.11,0.97042,8e-05,1.25769]
[1779763557685,43.49,76507.58,0.11,0.96979,8e-05,1.27991]
[1779763562718,43.49,76505.36,0.11,0.9696,8e-05,1.28645]
[1779763565739,43.49,76499.63,0.11,0.96911,9e-05,1.30343]
[1779763570774,43.49,76498.44,0.11,0.96901,9e-05,1.30697]
[1779763574804,43.49,76479.41,0.11,0.96734,9e-05,1.36462]
[1779763577825,43.49,76471.78,0.11,0.96664,9e-05,1.38823]
[1779763581856,43.49,76460.43,0.11,0.96559,9e-05,1.42389]
[1779763582863,43.49,76452.01,0.11,0.9648,0.0001,1.45075]
[1779763587897,43.49,76455.0,0.11,0.96508,9e-05,1.44117]
[1779763588904,43.49,76463.11,0.11,0.96584,9e-05,1.41541]
[1779763591925,43.49,76457.01,0.11,0.96549,9e-05,1.42499]
[1779763593940,43.49,76452.46,0.11,0.96506,0.0001,1.43949]
[1779763598977,43.49,76454.46,0.11,0.96525,9e-05,1.4331]
[1779763604015,43.49,76458.49,0.11,0.96563,9e-05,1.4203]
[1779763609048,43.49,76458.22,0.11,0.96561,9e-05,1.42115]
[1779763612070,43.49,76464.27,0.11,0.96617,9e-05,1.40207]
[1779763614090,43.49,76467.74,0.11,0.96649,9e-05,1.39121]
[1779763615096,43.49,76460.86,0.11,0.96585,9e-05,1.41281]
[1779763616103,43.49,76458.49,0.11,0.96563,9e-05,1.4203]
[1779763620541,43.49,76444.7,0.11,0.96432,0.0001,1.46445]
[1779763626181,43.49,76445.63,0.11,0.96441,0.0001,1.46144]
[1779763627181,43.49,76452.07,0.11,0.96503,0.0001,1.44074]
[1779763628187,43.49,76463.16,0.11,0.96607,9e-05,1.40556]
[1779763629195,43.49,76472.44,0.11,0.96692,9e-05,1.37659]
[1779763630207,43.49,76474.84,0.11,0.96714,9e-05,1.36917]
[1779763631208,43.49,76485.71,0.11,0.96811,9e-05,1.33591]
[1779763632217,43.49,76488.87,0.11,0.96839,9e-05,1.32635]
[1779763633237,43.49,76504.09,0.11,0.9697,8e-05,1.28098]
[1779763634232,43.49,76510.44,0.11,0.97023,8e-05,1.26239]
[1779763635236,43.49,76513.48,0.11,0.97048,8e-05,1.25355]
[1779763638258,43.49,76518.07,0.11,0.97086,8e-05,1.2403]
[1779763640305,43.49,76524.75,0.11,0.9714,8e-05,1.2212]
[1779763642285,43.49,76534.53,0.11,0.97218,8e-05,1.19361]
[1779763645309,43.49,76538.31,0.11,0.97247,8e-05,1.18308]
[1779763649334,43.49,76527.62,0.11,0.97163,8e-05,1.21306]
[1779763650342,43.49,76523.41,0.11,0.97129,8e-05,1.22501]
[1779763653365,43.49,76528.51,0.11,0.9719,8e-05,1.20162]
[1779763654372,43.49,76536.86,0.11,0.97255,8e-05,1.17829]
[1779763655378,43.49,76535.54,0.11,0.97245,8e-05,1.18196]
[1779763660413,43.49,76533.62,0.11,0.9723,8e-05,1.18731]
[1779763663435,43.49,76539.48,0.11,0.97276,8e-05,1.17104]
[1779763665449,43.49,76545.17,0.11,0.9732,8e-05,1.15541]
[1779763668470,43.49,76552.09,0.11,0.97372,8e-05,1.1366]
[1779763669477,43.49,76555.58,0.11,0.97398,7e-05,1.1272]
[1779763672498,43.49,76557.24,0.11,0.9741,7e-05,1.12275]
[1779763677533,43.49,76553.29,0.11,0.97381,7e-05,1.13336]
[1779763682570,43.49,76554.32,0.11,0.97389,7e-05,1.13059]
[1779763687603,43.49,76551.9,0.11,0.97371,8e-05,1.13711]
[1779763693647,43.49,76549.75,0.11,0.97354,8e-05,1.14293]
[1779763698683,43.49,76548.34,0.11,0.97344,8e-05,1.14676]
[1779763702724,43.49,76542.5,0.11,0.97299,8e-05,1.16272]
[1779763707757,43.49,76544.24,0.11,0.97312,8e-05,1.15795]
[1779763712792,43.49,76545.29,0.11,0.9734,8e-05,1.14638]
[1779763717830,43.49,76555.0,0.11,0.97413,7e-05,1.12017]
[1779763718838,43.49,76564.91,0.11,0.97485,7e-05,1.09388]
[1779763719845,43.49,76573.15,0.11,0.97544,7e-05,1.07237]
[1779763721253,43.49,76580.95,0.11,0.97599,7e-05,1.05231]
[1779763722866,43.49,76572.96,0.11,0.97543,7e-05,1.07287]
[1779763725887,43.49,76567.18,0.11,0.97502,7e-05,1.08793]
[1779763729915,43.49,76559.45,0.11,0.97445,7e-05,1.10831]
[1779763734949,43.49,76555.74,0.11,0.97418,7e-05,1.11819]
[1779763739984,43.49,76547.28,0.11,0.97355,8e-05,1.14097]
[1779763741395,43.49,76540.94,0.11,0.97306,8e-05,1.15826]
[1779763747035,43.49,76538.49,0.11,0.97287,8e-05,1.165]
[1779763753078,43.49,76538.41,0.11,0.97287,8e-05,1.16522]
[1779763755092,43.49,76544.98,0.11,0.97337,8e-05,1.14722]
[1779763760127,43.49,76546.85,0.11,0.97351,8e-05,1.14214]
[1779763765162,43.49,76546.87,0.11,0.97352,8e-05,1.14208]
[1779763768183,43.49,76553.65,0.11,0.97402,7e-05,1.12379]
[1779763773221,43.49,76557.29,0.11,0.97448,7e-05,1.10551]
[1779763779262,43.49,76557.95,0.11,0.97453,7e-05,1.10376]
[1779763785304,43.49,76559.33,0.11,0.97463,7e-05,1.10011]
[1779763790339,43.49,76558.53,0.11,0.97457,7e-05,1.10222]
[1779763795375,43.49,76557.86,0.11,0.97452,7e-05,1.104]
[1779763801417,43.49,76558.22,0.11,0.97455,7e-05,1.10305]
[1779763804437,43.49,76552.06,0.11,0.97409,7e-05,1.11945]
[1779763809472,43.49,76554.88,0.11,0.9743,7e-05,1.11192]
[1779763814506,43.49,76555.81,0.11,0.97437,7e-05,1.10944]
[1779763820551,43.49,76559.57,0.11,0.97465,7e-05,1.09947]
[1779763825587,43.49,76558.75,0.11,0.97459,7e-05,1.1016]
[1779763830623,43.49,76559.7,0.11,0.97466,7e-05,1.09904]
[1779763835661,43.49,76566.56,0.11,0.97534,7e-05,1.07261]
[1779763838679,43.49,76571.74,0.11,0.97571,7e-05,1.05922]
[1779763840692,43.49,76573.81,0.11,0.97585,7e-05,1.0539]
[1779763843716,43.49,76585.68,0.11,0.97668,7e-05,1.0238]
[1779763844723,43.49,76593.53,0.11,0.97721,7e-05,1.00424]
[1779763845728,43.49,76597.54,0.11,0.97748,7e-05,0.99436]
[1779763847742,43.49,76601.07,0.11,0.97771,7e-05,0.98573]
[1779763852777,43.49,76599.64,0.11,0.97761,7e-05,0.98922]
[1779763857813,43.49,76604.99,0.11,0.97796,7e-05,0.9762]
[1779763862855,43.49,76600.51,0.11,0.97767,7e-05,0.98709]
[1779763867881,43.49,76603.14,0.11,0.97784,7e-05,0.98069]
[1779763872310,43.49,76591.86,0.11,0.9771,7e-05,1.00838]
[1779763877952,43.49,76587.2,0.11,0.97678,7e-05,1.01999]
[1779763882987,43.49,76587.12,0.11,0.97678,7e-05,1.02019]
[1779763889029,43.49,76588.09,0.11,0.97684,7e-05,1.01776]
[1779763894065,43.49,76588.43,0.11,0.97704,7e-05,1.00878]
[1779763899098,43.49,76594.56,0.11,0.97745,7e-05,0.99363]
[1779763904134,43.49,76597.69,0.11,0.97766,7e-05,0.98597]
[1779763911183,43.49,76597.04,0.11,0.97761,7e-05,0.98756]
[1779763916220,43.49,76600.09,0.11,0.97782,7e-05,0.98012]
[1779763921253,43.49,76597.38,0.11,0.97764,7e-05,0.98672]
[1779763926287,43.49,76597.07,0.11,0.97762,7e-05,0.98748]
[1779763931323,43.49,76596.89,0.11,0.9776,7e-05,0.98792]
[1779763936358,43.49,76601.76,0.11,0.97792,7e-05,0.97607]
[1779763941393,43.49,76603.29,0.11,0.97802,7e-05,0.97236]
[1779763946428,43.49,76607.81,0.11,0.97832,6e-05,0.96149]
[1779763951463,43.49,76608.75,0.11,0.97855,6e-05,0.95136]
[1779763956498,43.49,76609.68,0.11,0.9786,6e-05,0.94915]
[1779763961533,43.49,76608.02,0.11,0.9785,6e-05,0.9531]
[1779763966568,43.49,76607.6,0.11,0.97847,6e-05,0.9541]
[1779763971602,43.49,76607.12,0.11,0.97844,6e-05,0.95525]
[1779763976638,43.49,76606.57,0.11,0.97841,6e-05,0.95656]
[1779763981672,43.49,76606.3,0.11,0.97839,6e-05,0.9572]
[1779763987715,43.49,76604.78,0.11,0.97829,6e-05,0.96084]
[1779763993757,43.49,76601.65,0.11,0.97809,6e-05,0.96837]
[1779763998792,43.49,76602.15,0.11,0.97812,6e-05,0.96717]
[1779764003827,43.49,76602.95,0.11,0.97817,6e-05,0.96524]
[1779764010875,43.49,76602.94,0.11,0.97817,6e-05,0.96526]
[1779764015912,43.49,76604.22,0.11,0.97842,6e-05,0.95428]
[1779764020947,43.49,76602.48,0.11,0.97831,6e-05,0.95844]
[1779764027995,43.49,76602.94,0.11,0.97834,6e-05,0.95734]
[1779764033031,43.49,76603.65,0.11,0.97839,6e-05,0.95564]
[1779764038065,43.49,76604.44,0.11,0.97844,6e-05,0.95375]
[1779764042094,43.49,76590.93,0.11,0.97756,7e-05,0.98642]
[1779764043514,43.49,76575.61,0.11,0.97652,7e-05,1.02448]
[1779764044108,43.49,76575.61,0.11,0.97652,7e-05,1.02448]
[1779764049143,43.49,76574.58,0.11,0.97645,7e-05,1.02707]
[1779764054178,43.49,76574.97,0.11,0.97648,7e-05,1.02609]
[1779764059213,43.49,76576.38,0.11,0.97657,7e-05,1.02254]
[1779764064247,43.49,76576.78,0.11,0.9766,7e-05,1.02153]
[1779764070289,43.49,76577.14,0.11,0.97662,7e-05,1.02063]
[1779764075326,43.49,76577.84,0.11,0.97685,7e-05,1.01066]
[1779764080362,43.49,76576.84,0.11,0.97678,7e-05,1.01316]
[1779764085395,43.49,76576.86,0.11,0.97678,7e-05,1.01311]
[1779764092444,43.49,76576.62,0.11,0.97677,7e-05,1.01371]
[1779764097479,43.49,76579.36,0.11,0.97695,7e-05,1.00687]
[1779764102515,43.49,76577.81,0.11,0.97685,7e-05,1.01073]
[1779764107549,43.49,76569.69,0.11,0.97629,7e-05,1.03117]
[1779764112585,43.49,76568.6,0.11,0.97621,7e-05,1.03393]
[1779764117621,43.49,76568.22,0.11,0.97619,7e-05,1.0349]
[1779764122655,43.49,76571.13,0.11,0.97639,7e-05,1.02752]
[1779764126683,43.49,76576.27,0.11,0.97674,7e-05,1.01459]
[1779764130711,43.49,76577.96,0.11,0.97686,7e-05,1.01036]
[1779764133733,43.49,76588.53,0.11,0.97775,7e-05,0.97616]
[1779764134738,43.49,76592.58,0.11,0.97801,7e-05,0.96634]
[1779764136753,43.49,76597.39,0.11,0.97833,6e-05,0.95476]
[1779764139774,43.49,76601.91,0.11,0.97862,6e-05,0.94398]
[1779764144809,43.49,76600.22,0.11,0.97851,6e-05,0.948]
[1779764147830,43.49,76592.98,0.11,0.97804,7e-05,0.96537]
[1779764152865,43.49,76591.28,0.11,0.97793,7e-05,0.96948]
[1779764157899,43.49,76594.77,0.11,0.97816,7e-05,0.96105]
[1779764162937,43.49,76595.02,0.11,0.97817,7e-05,0.96045]
[1779764164949,43.49,76604.12,0.11,0.97876,6e-05,0.93874]
[1779764165956,43.49,76603.49,0.11,0.97872,6e-05,0.94023]
[1779764170996,43.49,76599.96,0.11,0.97849,6e-05,0.94862]
[1779764176029,43.49,76600.3,0.11,0.97851,6e-05,0.94781]
[1779764182070,43.49,76602.06,0.11,0.97863,6e-05,0.94363]
[1779764185090,43.49,76597.02,0.11,0.9783,6e-05,0.95565]
[1779764192140,43.49,76597.45,0.11,0.9785,6e-05,0.94668]
[1779764197176,43.49,76593.41,0.11,0.97824,7e-05,0.95635]
[1779764202211,43.49,76592.4,0.11,0.97817,7e-05,0.95877]
[1779764207246,43.49,76593.0,0.11,0.97821,7e-05,0.95733]
[1779764213289,43.49,76591.45,0.11,0.97811,7e-05,0.96106]
[1779764219330,43.49,76593.37,0.11,0.97824,7e-05,0.95644]
[1779764222352,43.49,76585.98,0.11,0.97775,7e-05,0.97432]
[1779764224783,43.49,76580.55,0.11,0.97739,7e-05,0.98761]
[1779764230408,43.49,76580.75,0.11,0.9774,7e-05,0.98712]
[1779764235443,43.49,76577.22,0.11,0.97716,7e-05,0.99583]
[1779764236451,43.49,76568.66,0.11,0.97658,7e-05,1.01719]
[1779764240477,43.49,76563.25,0.11,0.9762,7e-05,1.03087]
[1779764248535,43.49,76564.54,0.11,0.97629,7e-05,1.0276]
[1779764251555,43.49,76562.75,0.11,0.97635,7e-05,1.0238]
[1779764256590,43.49,76551.94,0.11,0.97558,7e-05,1.05144]
[1779764257599,43.49,76546.54,0.11,0.97519,7e-05,1.06545]
[1779764262633,43.49,76545.92,0.11,0.97515,7e-05,1.06707]
[1779764268674,43.49,76546.01,0.11,0.97515,7e-05,1.06684]
[1779764275133,43.49,76546.43,0.11,0.97518,7e-05,1.06574]
[1779764280762,43.49,76548.18,0.11,0.97531,7e-05,1.06118]
[1779764283781,43.49,76553.16,0.11,0.97567,7e-05,1.04829]
[1779764288815,43.49,76551.29,0.11,0.97554,7e-05,1.05312]
[1779764295273,43.49,76552.07,0.11,0.97559,7e-05,1.05111]
[1779764300900,43.49,76551.56,0.11,0.97556,7e-05,1.05242]
[1779764305936,43.49,76552.09,0.11,0.97559,7e-05,1.05105]
[1779764310971,43.49,76551.35,0.11,0.97554,7e-05,1.05296]
[1779764316010,43.49,76551.4,0.11,0.97573,7e-05,1.04438]
[1779764321043,43.49,76551.84,0.11,0.97576,7e-05,1.04325]
[1779764326078,43.49,76552.26,0.11,0.97579,7e-05,1.04217]
[1779764336147,43.49,76552.38,0.11,0.9758,7e-05,1.04186]
[1779764341187,43.49,76553.31,0.11,0.97587,7e-05,1.03947]
[1779764346219,43.49,76552.89,0.11,0.97584,7e-05,1.04055]
[1779764351254,43.49,76554.49,0.11,0.97595,7e-05,1.03645]
[1779764356289,43.49,76553.7,0.11,0.97589,7e-05,1.03847]
[1779764361324,43.49,76554.01,0.11,0.97592,7e-05,1.03768]
[1779764366359,43.49,76553.31,0.11,0.97587,7e-05,1.03947]
[1779764371394,43.49,76556.92,0.11,0.97631,7e-05,1.02188]
[1779764373408,43.49,76562.03,0.11,0.97666,7e-05,1.00899]
[1779764379450,43.49,76563.08,0.11,0.97674,7e-05,1.00636]
[1779764384484,43.49,76560.98,0.11,0.97659,7e-05,1.01163]
[1779764388514,43.49,76567.75,0.11,0.97706,7e-05,0.99471]
[1779764391543,43.49,76577.07,0.11,0.97769,7e-05,0.97176]
[1779764392546,43.49,76579.05,0.11,0.97782,7e-05,0.96694]
[1779764395984,43.49,76583.24,0.11,0.97809,7e-05,0.9568]
[1779764397582,43.49,76589.24,0.11,0.97849,6e-05,0.94241]
[1779764402620,43.49,76586.69,0.11,0.97832,7e-05,0.9485]
[1779764403625,43.49,76577.43,0.11,0.97771,7e-05,0.97089]
[1779764408659,43.49,76574.87,0.11,0.97754,7e-05,0.97714]
[1779764413695,43.49,76573.03,0.11,0.97742,7e-05,0.98166]
[1779764419738,43.49,76572.89,0.11,0.97741,7e-05,0.982]
[1779764426203,43.49,76576.43,0.11,0.97764,7e-05,0.97333]
[1779764431821,43.49,76578.38,0.11,0.97795,7e-05,0.96048]
[1779764436273,43.49,76572.29,0.11,0.97754,7e-05,0.97531]
[1779764441899,43.49,76572.02,0.11,0.97753,7e-05,0.97598]
[1779764446343,43.49,76565.3,0.11,0.97707,7e-05,0.99255]
[1779764451963,43.49,76569.06,0.11,0.97733,7e-05,0.98325]
[1779764459012,43.49,76570.04,0.11,0.97739,7e-05,0.98084]
[1779764464051,43.49,76561.22,0.11,0.97679,7e-05,1.00272]
[1779764465058,43.49,76560.9,0.11,0.97677,7e-05,1.00352]
[1779764470092,43.49,76553.97,0.11,0.97628,7e-05,1.02098]
[1779764474126,43.49,76548.12,0.11,0.97587,7e-05,1.0359]
[1779764483191,43.49,76546.9,0.11,0.97578,7e-05,1.03903]
[1779764488228,43.49,76545.54,0.11,0.97568,7e-05,1.04252]
[1779764493264,43.49,76545.84,0.11,0.97589,7e-05,1.03328]
[1779764494270,43.49,76554.08,0.11,0.97647,7e-05,1.01233]
[1779764495280,43.49,76562.55,0.11,0.97706,7e-05,0.99113]
[1779764496286,43.49,76570.16,0.11,0.97758,7e-05,0.97237]
[1779764497292,43.49,76576.09,0.11,0.97797,7e-05,0.95794]
[1779764498299,43.49,76575.28,0.11,0.97792,7e-05,0.9599]
[1779764504341,43.49,76574.76,0.11,0.97789,7e-05,0.96116]
[1779764509376,43.49,76575.98,0.11,0.97797,7e-05,0.9582]
[1779764514410,43.49,76577.17,0.11,0.97805,7e-05,0.95533]
[1779764519446,43.49,76577.24,0.11,0.97805,7e-05,0.95516]
[1779764523482,43.49,76582.69,0.11,0.97841,7e-05,0.94206]
[1779764525490,43.49,76589.39,0.11,0.97884,6e-05,0.92616]
[1779764530525,43.49,76587.3,0.11,0.97871,6e-05,0.9311]
[1779764535561,43.49,76583.94,0.11,0.97849,6e-05,0.93908]
[1779764540595,43.49,76584.14,0.11,0.9785,6e-05,0.9386]
[1779764544623,43.49,76578.16,0.11,0.97811,7e-05,0.95294]
[1779764548653,43.49,76572.07,0.11,0.97771,7e-05,0.9677]
[1779764553687,43.49,76574.98,0.11,0.97808,7e-05,0.95253]
[1779764557119,43.49,76582.06,0.11,0.97854,6e-05,0.93556]
[1779764558721,43.49,76576.95,0.11,0.97821,7e-05,0.94779]
[1779764560736,43.49,76578.22,0.11,0.97829,7e-05,0.94474]
[1779764565770,43.49,76575.59,0.11,0.97812,7e-05,0.95106]
[1779764570807,43.49,76578.25,0.11,0.97829,7e-05,0.94467]
[1779764575843,43.49,76578.79,0.11,0.97833,7e-05,0.94337]
[1779764580885,43.49,76577.05,0.11,0.97821,7e-05,0.94755]
[1779764583908,43.49,76571.38,0.11,0.97784,7e-05,0.96125]
[1779764588941,43.49,76574.19,0.11,0.97803,7e-05,0.95444]
[1779764593977,43.49,76574.06,0.11,0.97802,7e-05,0.95475]
[1779764597399,43.49,76559.96,0.11,0.97707,7e-05,0.9893]
[1779764598012,43.49,76559.96,0.11,0.97707,7e-05,0.9893]
[1779764599021,43.49,76554.0,0.11,0.97665,7e-05,1.00418]
[1779764604056,43.49,76554.08,0.11,0.97666,7e-05,1.00398]
[1779764609091,43.49,76556.6,0.11,0.97683,7e-05,0.99767]
[1779764614126,43.49,76558.16,0.11,0.97712,7e-05,0.98549]
[1779764619162,43.49,76554.82,0.11,0.97689,7e-05,0.9938]
[1779764624197,43.49,76550.89,0.11,0.97662,7e-05,1.00364]
[1779764629231,43.49,76548.82,0.11,0.97647,7e-05,1.00885]
[1779764632254,43.49,76541.78,0.11,0.97598,7e-05,1.02673]
[1779764633260,43.49,76537.75,0.11,0.97569,7e-05,1.03707]
[1779764638296,43.49,76537.21,0.11,0.97565,7e-05,1.03846]
[1779764643330,43.49,76538.26,0.11,0.97572,7e-05,1.03576]
[1779764650381,43.49,76537.9,0.11,0.9757,7e-05,1.03668]
[1779764655414,43.49,76537.48,0.11,0.97567,7e-05,1.03776]
[1779764660450,43.49,76542.02,0.11,0.97599,7e-05,1.02611]
[1779764662464,43.49,76546.22,0.11,0.97629,7e-05,1.01543]
[1779764667499,43.49,76539.23,0.11,0.97579,7e-05,1.03326]
[1779764674551,43.49,76542.08,0.11,0.97618,7e-05,1.0175]
[1779764677572,43.49,76536.63,0.11,0.97579,7e-05,1.03142]
[1779764682606,43.49,76535.06,0.11,0.97568,7e-05,1.03546]
[1779764687645,43.49,76535.83,0.11,0.97574,7e-05,1.03348]
[1779764692676,43.49,76534.82,0.11,0.97566,7e-05,1.03608]
[1779764697711,43.49,76535.37,0.11,0.9757,7e-05,1.03466]
[1779764702747,43.49,76536.41,0.11,0.97578,7e-05,1.03199]
[1779764704761,43.49,76542.0,0.11,0.97618,7e-05,1.0177]
[1779764705768,43.49,76544.37,0.11,0.97635,7e-05,1.01169]
[1779764710804,43.49,76543.09,0.11,0.97626,7e-05,1.01493]
[1779764715837,43.49,76543.78,0.11,0.97631,7e-05,1.01318]
[1779764720872,43.49,76550.96,0.11,0.97681,7e-05,0.99511]
[1779764721883,43.49,76559.03,0.11,0.97737,7e-05,0.97508]
[1779764722889,43.49,76560.58,0.11,0.97747,7e-05,0.97127]
[1779764728325,43.49,76560.61,0.11,0.97747,7e-05,0.9712]
[1779764733966,43.49,76560.56,0.11,0.97765,7e-05,0.96311]
[1779764735981,43.49,76550.87,0.11,0.97699,7e-05,0.987]
[1779764741016,43.49,76548.5,0.11,0.97682,7e-05,0.99291]
[1779764746053,43.49,76551.84,0.11,0.97705,7e-05,0.98459]
[1779764751088,43.49,76552.37,0.11,0.97709,7e-05,0.98327]
[1779764756122,43.49,76552.57,0.11,0.9771,7e-05,0.98277]
[1779764761158,43.49,76549.77,0.11,0.97691,7e-05,0.98974]
[1779764763173,43.49,76543.0,0.11,0.97644,7e-05,1.00673]
[1779764768605,43.49,76540.86,0.11,0.97629,7e-05,1.01214]
[1779764775258,43.49,76538.06,0.11,0.97609,7e-05,1.01926]
[1779764780293,43.49,76535.34,0.11,0.97589,7e-05,1.02621]
[1779764782307,43.49,76531.17,0.11,0.97559,7e-05,1.03694]
[1779764785328,43.49,76537.42,0.11,0.97604,7e-05,1.02089]
[1779764786335,43.49,76538.59,0.11,0.97612,7e-05,1.01791]
[1779764791370,43.49,76537.55,0.11,0.97624,7e-05,1.01208]
[1779764796407,43.49,76538.11,0.11,0.97628,7e-05,1.01066]
[1779764801440,43.49,76537.91,0.11,0.97626,7e-05,1.01116]
[1779764806476,43.49,76534.73,0.11,0.97604,7e-05,1.01926]
[1779764808491,43.49,76531.54,0.11,0.97581,7e-05,1.02742]
[1779764813524,43.49,76525.79,0.11,0.97539,7e-05,1.04226]
[1779764815538,43.49,76522.19,0.11,0.97512,7e-05,1.05164]
[1779764820572,43.49,76520.3,0.11,0.97498,7e-05,1.05658]
[1779764825608,43.49,76518.67,0.11,0.97486,7e-05,1.06086]
[1779764830643,43.49,76519.07,0.11,0.97489,7e-05,1.05981]
[1779764833664,43.49,76513.67,0.11,0.97448,8e-05,1.07407]
[1779764835682,43.49,76512.01,0.11,0.97436,8e-05,1.07848]
[1779764841723,43.49,76514.86,0.11,0.97457,8e-05,1.07092]
[1779764846759,43.49,76515.62,0.11,0.97463,8e-05,1.06891]
[1779764851794,43.49,76515.69,0.11,0.97483,7e-05,1.05998]
[1779764855824,43.49,76528.04,0.11,0.97574,7e-05,1.02785]
[1779764856830,43.49,76534.31,0.11,0.9762,7e-05,1.01182]
[1779764857837,43.49,76537.22,0.11,0.9764,7e-05,1.00445]
[1779764858844,43.49,76545.57,0.11,0.97699,7e-05,0.98351]
[1779764859850,43.49,76547.06,0.11,0.97709,7e-05,0.9798]
[1779764864885,43.49,76546.82,0.11,0.97708,7e-05,0.9804]
[1779764869923,43.49,76547.91,0.11,0.97715,7e-05,0.9777]
[1779764874955,43.49,76551.63,0.11,0.97741,7e-05,0.96851]
[1779764875963,43.49,76559.57,0.11,0.97794,7e-05,0.94913]
[1779764876971,43.49,76560.6,0.11,0.97801,7e-05,0.94664]
[1779764882005,43.49,76554.84,0.11,0.97763,7e-05,0.96064]
[1779764887041,43.49,76555.09,0.11,0.97764,7e-05,0.96003]
[1779764892080,43.49,76557.1,0.11,0.97778,7e-05,0.95513]
[1779764897115,43.49,76555.72,0.11,0.97769,7e-05,0.95849]
[1779764903161,43.49,76557.35,0.11,0.9778,7e-05,0.95452]
[1779764909609,43.49,76558.06,0.11,0.97784,7e-05,0.9528]
[1779764915241,43.49,76558.8,0.11,0.97807,7e-05,0.94282]
[1779764920276,43.49,76559.43,0.11,0.97812,7e-05,0.9413]
[1779764925311,43.49,76561.65,0.11,0.97826,7e-05,0.93596]
[1779764930346,43.49,76560.33,0.11,0.97818,7e-05,0.93913]
[1779764935381,43.49,76557.9,0.11,0.97801,7e-05,0.945]
[1779764942431,43.49,76557.12,0.11,0.97796,7e-05,0.94688]
[1779764947467,43.49,76542.17,0.11,0.97694,7e-05,0.98361]
[1779764948473,43.49,76533.64,0.11,0.97634,7e-05,1.00503]
[1779764949890,43.49,76532.87,0.11,0.97628,7e-05,1.00698]
[1779764955535,43.49,76527.83,0.11,0.97592,7e-05,1.01983]
[1779764960557,43.49,76522.98,0.11,0.97557,7e-05,1.0323]
[1779764965592,43.49,76521.82,0.11,0.97548,7e-05,1.0353]
[1779764967605,43.49,76527.04,0.11,0.97586,7e-05,1.02185]
[1779764971635,43.49,76526.65,0.11,0.97603,7e-05,1.01429]
[1779764976669,43.49,76526.68,0.11,0.97603,7e-05,1.01421]
[1779764981703,43.49,76525.36,0.11,0.97593,7e-05,1.01758]
[1779764984724,43.49,76530.95,0.11,0.97633,7e-05,1.00335]
[1779764990768,43.49,76529.91,0.11,0.97626,7e-05,1.00599]
[1779764995803,43.49,76529.31,0.11,0.97622,7e-05,1.00751]
[1779765000841,43.49,76529.45,0.11,0.97623,7e-05,1.00716]
[1779765005875,43.49,76527.56,0.11,0.97609,7e-05,1.01196]
[1779765010911,43.49,76527.43,0.11,0.97608,7e-05,1.0123]
[1779765016953,43.49,76531.01,0.11,0.97634,7e-05,1.0032]
[1779765022995,43.49,76533.86,0.11,0.97654,7e-05,0.996]
[1779765028030,43.49,76536.42,0.11,0.97672,7e-05,0.98957]
[1779765030045,43.49,76542.76,0.11,0.97716,7e-05,0.97378]
[1779765035079,43.49,76544.96,0.11,0.9775,7e-05,0.96003]
[1779765040114,43.49,76544.45,0.11,0.97747,7e-05,0.96128]
[1779765044152,43.49,76539.37,0.11,0.97712,7e-05,0.97382]
[1779765045154,43.49,76538.55,0.11,0.97706,7e-05,0.97585]
[1779765047163,43.49,76543.6,0.11,0.97741,7e-05,0.96337]
[1779765050593,43.49,76550.72,0.11,0.97789,7e-05,0.94598]
[1779765056226,43.49,76550.49,0.11,0.97788,7e-05,0.94654]
[1779765061263,43.49,76550.06,0.11,0.97785,7e-05,0.94758]
[1779765062269,43.49,76555.71,0.11,0.97823,7e-05,0.93393]
[1779765063277,43.49,76557.97,0.11,0.97838,7e-05,0.92851]
[1779765067307,43.49,76562.27,0.11,0.97866,7e-05,0.91827]
[1779765069317,43.49,76574.86,0.11,0.97947,6e-05,0.88877]
[1779765073350,43.49,76569.82,0.11,0.97915,6e-05,0.90049]
[1779765078380,43.49,76572.18,0.11,0.9793,6e-05,0.89499]
[1779765083417,43.49,76572.63,0.11,0.97933,6e-05,0.89394]
[1779765087444,43.49,76564.78,0.11,0.97883,7e-05,0.91233]
[1779765088450,43.49,76559.22,0.11,0.97846,7e-05,0.92553]
[1779765093487,43.49,76560.01,0.11,0.97869,7e-05,0.91554]
[1779765095501,43.49,76566.43,0.11,0.97911,6e-05,0.90042]
[1779765100953,43.49,76570.75,0.11,0.97939,6e-05,0.89036]
[1779765106578,43.49,76568.8,0.11,0.97926,6e-05,0.89489]
[1779765112620,43.49,76568.51,0.11,0.97924,6e-05,0.89557]
[1779765118661,43.49,76569.04,0.11,0.97928,6e-05,0.89433]
[1779765123698,43.49,76569.75,0.11,0.97932,6e-05,0.89268]
[1779765128733,43.49,76568.96,0.11,0.97927,6e-05,0.89452]
[1779765132760,43.49,76574.8,0.11,0.97964,6e-05,0.881]
[1779765133768,43.49,76576.42,0.11,0.97975,6e-05,0.87728]
[1779765137795,43.49,76567.24,0.11,0.97916,6e-05,0.89853]
[1779765138803,43.49,76566.45,0.11,0.97911,6e-05,0.90038]
[1779765141825,43.49,76561.31,0.11,0.97878,7e-05,0.91246]
[1779765146863,43.49,76562.64,0.11,0.97886,7e-05,0.90932]
[1779765151895,43.49,76562.15,0.11,0.97901,6e-05,0.90243]
[1779765154919,43.49,76556.93,0.11,0.97867,7e-05,0.91474]
[1779765159955,43.49,76556.45,0.11,0.97864,7e-05,0.91588]
[1779765165999,43.49,76553.87,0.11,0.97847,7e-05,0.92202]
[1779765171037,43.49,76554.48,0.11,0.97851,7e-05,0.92057]
[1779765176079,43.49,76549.82,0.11,0.9782,7e-05,0.93172]
[1779765181116,43.49,76549.25,0.11,0.97816,7e-05,0.93309]
[1779765186149,43.49,76552.2,0.11,0.97836,7e-05,0.92601]
[1779765191183,43.49,76551.94,0.11,0.97834,7e-05,0.92664]
[1779765196218,43.49,76553.18,0.11,0.97842,7e-05,0.92367]
[1779765201253,43.49,76552.89,0.11,0.9784,7e-05,0.92436]
[1779765206288,43.49,76550.28,0.11,0.97823,7e-05,0.93062]
[1779765211729,43.49,76551.53,0.11,0.97849,7e-05,0.91945]
[1779765219382,43.49,76551.42,0.11,0.97849,7e-05,0.91971]
[1779765225427,43.49,76551.25,0.11,0.97847,7e-05,0.92012]
[1779765227442,43.49,76540.96,0.11,0.97778,7e-05,0.94491]
[1779765228452,43.49,76538.41,0.11,0.97761,7e-05,0.95113]
[1779765229455,43.49,76527.77,0.11,0.97687,7e-05,0.97743]
[1779765230463,43.49,76522.85,0.11,0.97652,7e-05,0.98977]
[1779765233491,43.49,76516.2,0.11,0.97604,7e-05,1.00663]
[1779765238523,43.49,76514.21,0.11,0.97589,7e-05,1.01172]
[1779765240536,43.49,76507.86,0.11,0.97543,7e-05,1.02809]
[1779765245572,43.49,76503.94,0.11,0.97513,7e-05,1.03829]
[1779765248600,43.49,76496.34,0.11,0.97456,8e-05,1.05828]
[1779765253635,43.49,76501.35,0.11,0.97494,8e-05,1.04507]
[1779765258669,43.49,76500.42,0.11,0.97487,8e-05,1.04751]
[1779765263705,43.49,76500.92,0.11,0.97491,8e-05,1.0462]
[1779765268741,43.49,76500.9,0.11,0.97491,8e-05,1.04625]
[1779765272162,43.49,76498.1,0.11,0.97489,8e-05,1.04479]
[1779765274781,43.49,76492.55,0.11,0.97447,8e-05,1.05945]
[1779765279818,43.49,76491.09,0.11,0.97436,8e-05,1.06333]
[1779765284852,43.49,76491.49,0.11,0.97439,8e-05,1.06226]
[1779765289887,43.49,76492.79,0.11,0.97449,8e-05,1.05881]
[1779765294924,43.49,76493.61,0.11,0.97455,8e-05,1.05663]
[1779765299958,43.49,76494.37,0.11,0.97461,8e-05,1.05462]
[1779765303987,43.49,76486.74,0.11,0.97402,8e-05,1.07495]
[1779765304993,43.49,76485.67,0.11,0.97394,8e-05,1.07783]
[1779765308017,43.49,76497.89,0.11,0.97488,8e-05,1.04534]
[1779765309027,43.49,76500.41,0.11,0.97507,8e-05,1.03873]
[1779765315066,43.49,76500.61,0.11,0.97508,8e-05,1.03821]
[1779765317079,43.49,76507.15,0.11,0.97557,7e-05,1.02121]
[1779765318086,43.49,76507.65,0.11,0.97561,7e-05,1.01992]
[1779765323121,43.49,76509.68,0.11,0.97576,7e-05,1.01469]
[1779765328156,43.49,76509.31,0.11,0.97573,7e-05,1.01564]
[1779765330171,43.49,76514.53,0.11,0.97611,7e-05,1.00228]
[1779765334199,43.49,76514.14,0.11,0.97628,7e-05,0.99467]
[1779765339233,43.49,76513.78,0.11,0.97625,7e-05,0.99558]
[1779765342258,43.49,76507.66,0.11,0.97581,7e-05,1.0112]
[1779765344268,43.49,76506.31,0.11,0.97571,7e-05,1.01467]
[1779765349303,43.49,76507.72,0.11,0.97581,7e-05,1.01105]
[1779765354338,43.49,76508.44,0.11,0.97586,7e-05,1.0092]
[1779765359374,43.49,76510.58,0.11,0.97602,7e-05,1.00373]
[1779765365416,43.49,76510.09,0.11,0.97598,7e-05,1.00498]
[1779765370452,43.49,76514.39,0.11,0.9763,7e-05,0.99403]
[1779765371459,43.49,76515.68,0.11,0.97639,7e-05,0.99076]
[1779765376494,43.49,76516.38,0.11,0.97644,7e-05,0.989]
[1779765381530,43.49,76519.33,0.11,0.97665,7e-05,0.98157]
[1779765386566,43.49,76520.17,0.11,0.97671,7e-05,0.97946]
[1779765391601,43.49,76521.87,0.11,0.97702,7e-05,0.96672]
[1779765395629,43.49,76525.82,0.11,0.9773,7e-05,0.95693]
[1779765397642,43.49,76530.98,0.11,0.97766,7e-05,0.94427]
[1779765400663,43.49,76524.33,0.11,0.9772,7e-05,0.96062]
[1779765401692,43.49,76524.17,0.11,0.97718,7e-05,0.96101]
[1779765403083,43.49,76517.47,0.11,0.97671,7e-05,0.9777]
[1779765404710,43.49,76517.26,0.11,0.9767,7e-05,0.97823]
[1779765409739,43.49,76516.3,0.11,0.97663,7e-05,0.98064]
[1779765414775,43.49,76514.39,0.11,0.97649,7e-05,0.98545]
[1779765419813,43.49,76511.55,0.11,0.97629,7e-05,0.99263]
[1779765424846,43.49,76513.18,0.11,0.9764,7e-05,0.9885]
[1779765429881,43.49,76512.28,0.11,0.97634,7e-05,0.99078]
[1779765434916,43.49,76512.41,0.11,0.97635,7e-05,0.99045]
[1779765436930,43.49,76518.98,0.11,0.97682,7e-05,0.97392]
[1779765441966,43.49,76517.81,0.11,0.97674,7e-05,0.97685]
[1779765447002,43.49,76518.5,0.11,0.97678,7e-05,0.97512]
[1779765451030,43.49,76515.13,0.11,0.97674,7e-05,0.97503]
[1779765456065,43.49,76512.49,0.11,0.97655,7e-05,0.98166]
[1779765461100,43.49,76512.81,0.11,0.97657,7e-05,0.98085]
[1779765466136,43.49,76511.81,0.11,0.9765,7e-05,0.98337]
[1779765471172,43.49,76510.33,0.11,0.97639,7e-05,0.98711]
[1779765476205,43.49,76513.22,0.11,0.9766,7e-05,0.97982]
[1779765483255,43.49,76513.35,0.11,0.97661,7e-05,0.97949]
[1779765492318,43.49,76513.24,0.11,0.9766,7e-05,0.97977]
[1779765498362,43.49,76513.73,0.11,0.97664,7e-05,0.97854]
[1779765503396,43.49,76513.69,0.11,0.97663,7e-05,0.97864]
[1779765508431,43.49,76514.72,0.11,0.97671,7e-05,0.97606]
[1779765511452,43.49,76514.47,0.11,0.97688,7e-05,0.96814]
[1779765516491,43.49,76513.57,0.11,0.97682,7e-05,0.97039]
[1779765521535,43.49,76511.63,0.11,0.97668,7e-05,0.97525]
[1779765524553,43.49,76502.43,0.11,0.97601,7e-05,0.99854]
[1779765525560,43.49,76499.62,0.11,0.97581,7e-05,1.00573]
[1779765528583,43.49,76496.22,0.11,0.97555,7e-05,1.01449]
[1779765533617,43.49,76493.24,0.11,0.97533,8e-05,1.02222]
[1779765538653,43.49,76497.23,0.11,0.97563,7e-05,1.01188]
[1779765542682,43.49,76503.34,0.11,0.97608,7e-05,0.99622]
[1779765547721,43.49,76502.55,0.11,0.97602,7e-05,0.99823]
[1779765549735,43.49,76497.23,0.11,0.97563,7e-05,1.01188]
[1779765551749,43.49,76497.2,0.11,0.97563,7e-05,1.01196]
[1779765556783,43.49,76498.17,0.11,0.9757,7e-05,1.00946]
[1779765561819,43.49,76498.53,0.11,0.97573,7e-05,1.00854]
[1779765566855,43.49,76499.97,0.11,0.97583,7e-05,1.00484]
[1779765571890,43.49,76499.92,0.11,0.97603,7e-05,0.99625]
[1779765576925,43.49,76500.6,0.11,0.97608,7e-05,0.99452]
[1779765584408,43.49,76501.07,0.11,0.97611,7e-05,0.99332]
[1779765588010,43.49,76495.7,0.11,0.97572,7e-05,1.00707]
[1779765593039,43.49,76481.35,0.11,0.97463,8e-05,1.04451]
[1779765598076,43.49,76479.27,0.11,0.97447,8e-05,1.05002]
[1779765603113,43.49,76479.38,0.11,0.97448,8e-05,1.04973]
[1779765608147,43.49,76489.91,0.11,0.97528,8e-05,1.02205]
[1779765609155,43.49,76494.08,0.11,0.97559,7e-05,1.01124]
[1779765612175,43.49,76509.08,0.11,0.97669,7e-05,0.97307]
[1779765613183,43.49,76513.85,0.11,0.97703,7e-05,0.96116]
[1779765618218,43.49,76515.18,0.11,0.97713,7e-05,0.95786]
[1779765619225,43.49,76520.66,0.11,0.97751,7e-05,0.94434]
[1779765620231,43.49,76523.33,0.11,0.9777,7e-05,0.93781]
[1779765625267,43.49,76522.22,0.11,0.97762,7e-05,0.94052]
[1779765626275,43.49,76527.24,0.11,0.97796,7e-05,0.92831]
[1779765628288,43.49,76527.98,0.11,0.97802,7e-05,0.92652]
[1779765632316,43.49,76525.49,0.11,0.97803,7e-05,0.9242]
[1779765637351,43.49,76524.03,0.11,0.97793,7e-05,0.92773]
[1779765642387,43.49,76518.28,0.11,0.97754,7e-05,0.94174]
[1779765648432,43.49,76516.75,0.11,0.97743,7e-05,0.9455]
[1779765653468,43.49,76519.77,0.11,0.97764,7e-05,0.9381]
[1779765654475,43.49,76525.31,0.11,0.97802,7e-05,0.92463]
[1779765655483,43.49,76531.27,0.11,0.97843,7e-05,0.91031]
[1779765656488,43.49,76531.55,0.11,0.97844,7e-05,0.90964]
[1779765661523,43.49,76530.53,0.11,0.97838,7e-05,0.91208]
[1779765666559,43.49,76530.18,0.11,0.97835,7e-05,0.91292]
[1779765668573,43.49,76521.67,0.11,0.97777,7e-05,0.93346]
[1779765669580,43.49,76517.28,0.11,0.97747,7e-05,0.9442]
[1779765674616,43.49,76516.21,0.11,0.97739,7e-05,0.94683]
[1779765679664,43.49,76515.38,0.11,0.97733,7e-05,0.94887]
[1779765684697,43.49,76514.89,0.11,0.9773,7e-05,0.95008]
[1779765689733,43.49,76514.61,0.11,0.97728,7e-05,0.95077]
[1779765694769,43.49,76514.46,0.11,0.97746,7e-05,0.94266]
[1779765699803,43.49,76513.77,0.11,0.97741,7e-05,0.94436]
[1779765701818,43.49,76504.75,0.11,0.97677,7e-05,0.96674]
[1779765702823,43.49,76502.07,0.11,0.97658,7e-05,0.97346]
[1779765707869,43.49,76503.23,0.11,0.97666,7e-05,0.97055]
[1779765712920,43.49,76502.96,0.11,0.97664,7e-05,0.97123]
[1779765715350,43.49,76508.49,0.11,0.97704,7e-05,0.95741]
[1779765720977,43.49,76509.87,0.11,0.97714,7e-05,0.95399]
[1779765726016,43.49,76507.92,0.11,0.977,7e-05,0.95883]
[1779765732056,43.49,76509.59,0.11,0.97712,7e-05,0.95468]
[1779765737092,43.49,76510.06,0.11,0.97715,7e-05,0.95351]
[1779765742127,43.49,76512.19,0.11,0.9773,7e-05,0.94825]
[1779765743134,43.49,76520.68,0.11,0.97789,7e-05,0.92748]
[1779765747161,43.49,76525.6,0.11,0.97823,7e-05,0.9156]
[1779765750183,43.49,76532.13,0.11,0.97867,7e-05,0.90001]
[1779765754212,43.49,76521.77,0.11,0.97816,7e-05,0.91647]
[1779765755631,43.49,76514.51,0.11,0.97766,7e-05,0.93408]
[1779765758239,43.49,76517.12,0.11,0.97784,7e-05,0.92772]
[1779765763275,43.49,76518.3,0.11,0.97792,7e-05,0.92486]
[1779765768311,43.49,76516.22,0.11,0.97777,7e-05,0.92991]
[1779765773347,43.49,76515.57,0.11,0.97773,7e-05,0.93149]
[1779765778379,43.49,76511.61,0.11,0.97745,7e-05,0.94118]
[1779765783413,43.49,76506.85,0.11,0.97712,7e-05,0.95293]
[1779765788450,43.49,76506.43,0.11,0.97709,7e-05,0.95397]
[1779765792477,43.49,76499.13,0.11,0.97656,7e-05,0.97222]
[1779765794491,43.49,76498.61,0.11,0.97653,7e-05,0.97353]
[1779765799526,43.49,76499.85,0.11,0.97662,7e-05,0.97041]
[1779765804562,43.49,76500.31,0.11,0.97665,7e-05,0.96925]
[1779765806575,43.49,76506.42,0.11,0.97709,7e-05,0.954]
[1779765807582,43.49,76505.85,0.11,0.97705,7e-05,0.95541]
[1779765811616,43.49,76504.68,0.11,0.97716,7e-05,0.94976]
[1779765813625,43.49,76511.91,0.11,0.97767,7e-05,0.93198]
[1779765818660,43.49,76512.25,0.11,0.97769,7e-05,0.93115]
[1779765823695,43.49,76511.23,0.11,0.97762,7e-05,0.93364]
[1779765828730,43.49,76508.67,0.11,0.97744,7e-05,0.93991]
[1779765833766,43.49,76508.35,0.11,0.97742,7e-05,0.9407]
[1779765838800,43.49,76508.47,0.11,0.97743,7e-05,0.9404]
[1779765843835,43.49,76508.83,0.11,0.97745,7e-05,0.93952]
[1779765844841,43.49,76496.71,0.11,0.97659,7e-05,0.96965]
[1779765845849,43.49,76496.42,0.11,0.97656,7e-05,0.97038]
[1779765851891,43.49,76495.61,0.11,0.97651,7e-05,0.97242]
[1779765857934,43.49,76494.69,0.11,0.97644,7e-05,0.97475]
[1779765862969,43.49,76494.32,0.11,0.97641,7e-05,0.97568]
[1779765868005,43.49,76495.81,0.11,0.97652,7e-05,0.97192]
[1779765873040,43.49,76499.18,0.11,0.97696,7e-05,0.95483]
[1779765875052,43.49,76504.11,0.11,0.97731,7e-05,0.94262]
[1779765880087,43.49,76503.82,0.11,0.97729,7e-05,0.94333]
[1779765885122,43.49,76504.37,0.11,0.97733,7e-05,0.94197]
[1779765890156,43.49,76504.0,0.11,0.9773,7e-05,0.94289]
[1779765896616,43.49,76503.72,0.11,0.97728,7e-05,0.94358]
[1779765900230,43.49,76495.81,0.11,0.97672,7e-05,0.96326]
[1779765903254,43.49,76492.31,0.11,0.97646,7e-05,0.97206]
[1779765908286,43.49,76493.04,0.11,0.97652,7e-05,0.97022]
[1779765911307,43.49,76484.54,0.11,0.97589,7e-05,0.99182]
[1779765912314,43.49,76484.41,0.11,0.97588,7e-05,0.99215]
[1779765917349,43.49,76481.26,0.11,0.97565,8e-05,1.00025]
[1779765922385,43.49,76482.11,0.11,0.97571,7e-05,0.99806]
[1779765927420,43.49,76483.96,0.11,0.97585,7e-05,0.99331]
[1779765932454,43.49,76484.03,0.11,0.97606,7e-05,0.98433]
[1779765937490,43.49,76479.83,0.11,0.97574,8e-05,0.99509]
[1779765940511,43.49,76471.36,0.11,0.9751,8e-05,1.01705]
[1779765942524,43.49,76470.55,0.11,0.97504,8e-05,1.01917]
[1779765944543,43.49,76476.59,0.11,0.9755,8e-05,1.00345]
[1779765945546,43.49,76478.45,0.11,0.97564,8e-05,0.99864]
[1779765948566,43.49,76484.42,0.11,0.97608,7e-05,0.98333]
[1779765953602,43.49,76484.43,0.11,0.97609,7e-05,0.98331]
[1779765958637,43.49,76488.77,0.11,0.97641,7e-05,0.97229]
[1779765964678,43.49,76488.27,0.11,0.97637,7e-05,0.97355]
[1779765969716,43.49,76483.4,0.11,0.97601,7e-05,0.98593]
[1779765974749,43.49,76483.32,0.11,0.976,7e-05,0.98614]
[1779765979785,43.49,76484.53,0.11,0.97609,7e-05,0.98305]
[1779765984819,43.49,76484.67,0.11,0.9761,7e-05,0.98269]
[1779765989859,43.49,76484.96,0.11,0.97612,7e-05,0.98196]
[1779765991872,43.49,76483.65,0.11,0.97623,7e-05,0.97651]
[1779765996910,43.49,76484.37,0.11,0.97628,7e-05,0.97468]
[1779766001945,43.49,76484.43,0.11,0.97629,7e-05,0.97453]
[1779766006980,43.49,76484.59,0.11,0.9763,7e-05,0.97412]
[1779766012018,43.49,76484.7,0.11,0.97631,7e-05,0.97385]
[1779766018062,43.49,76484.88,0.11,0.97632,7e-05,0.97339]
[1779766023095,43.49,76485.08,0.11,0.97634,7e-05,0.97288]
[1779766028132,43.49,76483.75,0.11,0.97624,7e-05,0.97626]
[1779766033169,43.49,76483.83,0.11,0.97624,7e-05,0.97605]
[1779766036188,43.49,76477.35,0.11,0.97576,8e-05,0.99261]
[1779766037606,43.49,76472.48,0.11,0.97539,8e-05,1.00519]
[1779766040217,43.49,76469.98,0.11,0.9752,8e-05,1.01169]
[1779766044246,43.49,76463.63,0.11,0.97471,8e-05,1.02835]
[1779766045253,43.49,76458.55,0.11,0.97431,8e-05,1.04183]
[1779766047676,43.49,76457.24,0.11,0.97421,8e-05,1.04532]
[1779766051295,43.49,76456.72,0.11,0.97438,8e-05,1.03758]
[1779766056331,43.49,76455.72,0.11,0.9743,8e-05,1.04025]
[1779766061367,43.49,76451.83,0.11,0.97399,8e-05,1.05065]
[1779766066403,43.49,76448.89,0.11,0.97376,8e-05,1.05857]
[1779766070432,43.49,76439.39,0.11,0.97298,8e-05,1.08445]
[1779766071445,43.49,76431.69,0.11,0.97234,8e-05,1.10577]
[1779766072450,43.49,76424.2,0.11,0.97171,9e-05,1.1268]
[1779766073457,43.49,76421.43,0.11,0.97147,9e-05,1.13465]
[1779766077890,43.49,76408.71,0.11,0.97035,9e-05,1.1712]
[1779766080507,43.49,76405.76,0.11,0.97009,9e-05,1.1798]
[1779766085540,43.49,76409.99,0.11,0.97047,9e-05,1.16749]
[1779766090583,43.49,76413.94,0.11,0.97081,9e-05,1.15607]
[1779766095619,43.49,76413.79,0.11,0.9708,9e-05,1.1565]
[1779766100654,43.49,76415.47,0.11,0.97095,9e-05,1.15167]
[1779766101661,43.49,76423.83,0.11,0.97167,9e-05,1.12784]
[1779766102668,43.49,76436.39,0.11,0.97273,8e-05,1.09272]
[1779766103675,43.49,76450.91,0.11,0.97392,8e-05,1.05313]
[1779766105689,43.49,76455.49,0.11,0.97428,8e-05,1.04086]
[1779766109728,43.49,76467.88,0.11,0.97525,8e-05,1.0082]
[1779766110734,43.49,76472.22,0.11,0.97558,8e-05,0.99694]
[1779766111741,43.49,76473.7,0.11,0.9759,8e-05,0.98425]
[1779766112751,43.49,76478.48,0.11,0.97625,7e-05,0.97206]
[1779766118172,43.49,76477.02,0.11,0.97614,7e-05,0.97577]
[1779766122818,43.49,76471.77,0.11,0.97575,8e-05,0.9892]
[1779766125838,43.49,76466.68,0.11,0.97536,8e-05,1.00236]
[1779766128243,43.49,76464.08,0.11,0.97517,8e-05,1.00913]
[1779766133895,43.49,76464.37,0.11,0.97519,8e-05,1.00837]
[1779766138930,43.49,76463.57,0.11,0.97513,8e-05,1.01046]
[1779766143965,43.49,76460.2,0.11,0.97487,8e-05,1.01929]
[1779766145979,43.49,76453.53,0.11,0.97434,8e-05,1.03694]
[1779766146985,43.49,76448.59,0.11,0.97395,8e-05,1.05016]
[1779766152020,43.49,76448.58,0.11,0.97395,8e-05,1.05019]
[1779766157056,43.49,76447.24,0.11,0.97384,8e-05,1.05379]
[1779766158063,43.49,76454.19,0.11,0.97439,8e-05,1.03519]
[1779766159069,43.49,76453.6,0.11,0.97435,8e-05,1.03676]
[1779766165112,43.49,76455.16,0.11,0.97447,8e-05,1.03261]
[1779766167126,43.49,76461.46,0.11,0.97496,8e-05,1.01598]
[1779766171154,43.49,76464.28,0.11,0.97539,8e-05,0.99962]
[1779766176189,43.49,76471.51,0.11,0.97594,8e-05,0.98098]
[1779766178202,43.49,76473.75,0.11,0.97611,7e-05,0.97526]
[1779766183238,43.49,76476.78,0.11,0.97633,7e-05,0.96757]
[1779766186260,43.49,76482.6,0.11,0.97676,7e-05,0.95291]
[1779766187267,43.49,76492.55,0.11,0.97747,7e-05,0.92823]
[1779766188274,43.49,76494.2,0.11,0.97759,7e-05,0.92419]
[1779766191295,43.49,76499.55,0.11,0.97797,7e-05,0.91116]
[1779766195324,43.49,76505.72,0.11,0.97839,7e-05,0.89632]
[1779766196330,43.49,76507.23,0.11,0.9785,7e-05,0.89271]
[1779766199352,43.49,76513.6,0.11,0.97893,7e-05,0.87762]
[1779766201370,43.49,76516.91,0.11,0.97915,7e-05,0.86986]
[1779766202383,43.49,76530.16,0.11,0.98001,6e-05,0.83931]
[1779766203388,43.49,76529.42,0.11,0.97997,6e-05,0.84099]
[1779766204406,43.49,76521.07,0.11,0.97942,7e-05,0.86018]
[1779766205402,43.49,76519.62,0.11,0.97933,7e-05,0.86354]
[1779766208813,43.49,76530.98,0.11,0.98007,6e-05,0.83744]
[1779766209429,43.49,76530.98,0.11,0.98007,6e-05,0.83744]
[1779766214464,43.49,76533.88,0.11,0.98025,6e-05,0.83088]
[1779766219499,43.49,76532.08,0.11,0.98014,6e-05,0.83495]
[1779766223531,43.49,76526.35,0.11,0.97977,6e-05,0.84801]
[1779766224538,43.49,76515.67,0.11,0.97907,7e-05,0.87276]
[1779766225544,43.49,76514.28,0.11,0.97897,7e-05,0.87603]
[1779766230579,43.49,76514.1,0.11,0.97896,7e-05,0.87645]
[1779766231590,43.49,76511.08,0.11,0.97895,7e-05,0.87524]
[1779766236632,43.49,76507.93,0.11,0.97874,7e-05,0.88268]
[1779766243681,43.49,76508.89,0.11,0.9788,7e-05,0.88041]
[1779766249095,43.49,76509.11,0.11,0.97882,7e-05,0.87989]
[1779766253761,43.49,76499.6,0.11,0.97817,7e-05,0.90256]
[1779766254768,43.49,76490.43,0.11,0.97752,7e-05,0.92484]
[1779766255776,43.49,76484.01,0.11,0.97706,7e-05,0.94069]
[1779766256785,43.49,76483.83,0.11,0.97705,7e-05,0.94113]
[1779766259165,43.49,76494.5,0.11,0.97781,7e-05,0.9149]
[1779766265852,43.49,76494.36,0.11,0.9778,7e-05,0.91524]
[1779766267861,43.49,76505.66,0.11,0.97858,7e-05,0.88806]
[1779766269238,43.49,76506.83,0.11,0.97866,7e-05,0.88528]
[1779766274909,43.49,76508.71,0.11,0.97879,7e-05,0.88083]
[1779766276930,43.49,76502.73,0.11,0.97838,7e-05,0.89505]
[1779766277931,43.49,76500.85,0.11,0.97825,7e-05,0.89956]
[1779766281960,43.49,76508.08,0.11,0.97875,7e-05,0.88232]
[1779766284980,43.49,76510.9,0.11,0.97894,7e-05,0.87567]
[1779766289380,43.49,76517.8,0.11,0.9794,7e-05,0.85955]
[1779766292030,43.49,76517.45,0.11,0.97956,7e-05,0.85214]
[1779766297072,43.49,76523.04,0.11,0.97992,6e-05,0.83932]
[1779766299451,43.49,76526.36,0.11,0.98014,6e-05,0.83177]
[1779766304120,43.49,76533.86,0.11,0.98061,6e-05,0.81491]
[1779766310161,43.49,76534.73,0.11,0.98067,6e-05,0.81297]
[1779766315201,43.49,76535.8,0.11,0.98074,6e-05,0.81059]
[1779766316208,43.49,76543.11,0.11,0.98119,6e-05,0.79448]
[1779766317215,43.49,76546.91,0.11,0.98142,6e-05,0.7862]
[1779766322252,43.49,76549.54,0.11,0.98158,6e-05,0.78051]
[1779766323258,43.49,76551.41,0.11,0.98169,6e-05,0.77649]
[1779766328295,43.49,76554.34,0.11,0.98186,6e-05,0.77021]
[1779766330306,43.49,76561.37,0.11,0.98228,6e-05,0.75531]
[1779766334334,43.49,76554.82,0.11,0.98189,6e-05,0.76919]
[1779766339372,43.49,76555.2,0.11,0.98191,6e-05,0.76838]
[1779766343405,43.49,76550.07,0.11,0.98161,6e-05,0.77937]
[1779766348441,43.49,76554.59,0.11,0.98188,6e-05,0.76968]
[1779766349448,43.49,76559.61,0.11,0.98217,6e-05,0.75902]
[1779766350454,43.49,76561.88,0.11,0.98231,6e-05,0.75424]
[1779766356498,43.49,76564.5,0.11,0.98263,6e-05,0.74119]
[1779766358511,43.49,76556.49,0.11,0.98216,6e-05,0.75797]
[1779766363546,43.49,76555.32,0.11,0.98209,6e-05,0.76044]
[1779766366566,43.49,76560.97,0.11,0.98242,6e-05,0.74855]
[1779766371603,43.49,76558.17,0.11,0.98226,6e-05,0.75442]
[1779766372609,43.49,76552.44,0.11,0.98192,6e-05,0.76656]
[1779766377645,43.49,76552.35,0.11,0.98192,6e-05,0.76675]
[1779766382679,43.49,76552.32,0.11,0.98192,6e-05,0.76681]
[1779766387714,43.49,76554.68,0.11,0.98206,6e-05,0.7618]
[1779766390091,43.49,76559.85,0.11,0.98236,6e-05,0.75089]
[1779766395771,43.49,76555.58,0.11,0.98211,6e-05,0.75989]
[1779766400809,43.49,76558.55,0.11,0.98228,6e-05,0.75362]
[1779766406850,43.49,76557.69,0.11,0.98223,6e-05,0.75543]
[1779766411887,43.49,76556.34,0.11,0.98233,6e-05,0.75064]
[1779766413898,43.49,76563.59,0.11,0.98274,6e-05,0.73554]
[1779766418934,43.49,76566.23,0.11,0.98289,6e-05,0.7301]
[1779766423979,43.49,76576.2,0.11,0.98345,6e-05,0.70984]
[1779766429018,43.49,76576.31,0.11,0.98346,5e-05,0.70962]
[1779766434049,43.49,76580.02,0.11,0.98366,5e-05,0.7022]
[1779766439085,43.49,76582.81,0.11,0.98381,5e-05,0.69665]
[1779766444119,43.49,76580.04,0.11,0.98366,5e-05,0.70216]
[1779766449155,43.49,76580.2,0.11,0.98367,5e-05,0.70184]
[1779766454190,43.49,76583.87,0.11,0.98387,5e-05,0.69456]
[1779766459225,43.49,76587.65,0.11,0.98407,5e-05,0.68712]
[1779766460233,43.49,76593.1,0.11,0.98436,5e-05,0.67651]
[1779766461240,43.49,76593.54,0.11,0.98438,5e-05,0.67566]
[1779766466281,43.49,76588.05,0.11,0.98409,5e-05,0.68634]
[1779766467289,43.49,76589.71,0.11,0.98418,5e-05,0.68309]
[1779766472324,43.49,76595.24,0.11,0.98463,5e-05,0.66527]
[1779766474337,43.49,76595.2,0.11,0.98462,5e-05,0.66535]
[1779766479373,43.49,76595.01,0.11,0.98461,5e-05,0.66571]
[1779766484408,43.49,76594.7,0.11,0.9846,5e-05,0.66631]
[1779766489443,43.49,76591.58,0.11,0.98444,5e-05,0.6723]
[1779766494477,43.49,76594.93,0.11,0.98461,5e-05,0.66587]
[1779766499514,43.49,76593.51,0.11,0.98454,5e-05,0.66859]
[1779766504547,43.49,76590.17,0.11,0.98436,5e-05,0.67503]
[1779766509582,43.49,76590.31,0.11,0.98437,5e-05,0.67476]
[1779766514617,43.49,76588.39,0.11,0.98427,5e-05,0.67848]
[1779766519654,43.49,76591.6,0.11,0.98444,5e-05,0.67227]
[1779766524689,43.49,76591.69,0.11,0.98444,5e-05,0.67209]
[1779766529723,43.49,76594.49,0.11,0.98459,5e-05,0.66671]
[1779766531737,43.49,76592.37,0.11,0.98463,5e-05,0.66367]
[1779766537118,43.49,76592.84,0.11,0.98466,5e-05,0.66277]
[1779766542822,43.49,76590.62,0.11,0.98454,5e-05,0.66702]
[1779766547858,43.49,76591.55,0.11,0.98459,5e-05,0.66524]
[1779766552894,43.49,76586.79,0.11,0.98434,5e-05,0.67441]
[1779766557927,43.49,76587.83,0.11,0.9844,5e-05,0.6724]
[1779766564977,43.49,76586.72,0.11,0.98434,5e-05,0.67454]
[1779766570013,43.49,76589.72,0.11,0.9845,5e-05,0.66875]
[1779766574047,43.49,76596.36,0.11,0.98484,5e-05,0.65608]
[1779766577399,43.49,76602.38,0.11,0.98515,5e-05,0.64475]
[1779766583108,43.49,76604.86,0.11,0.98527,5e-05,0.64012]
[1779766588147,43.49,76604.43,0.11,0.98525,5e-05,0.64092]
[1779766593183,43.49,76600.75,0.11,0.98522,5e-05,0.64082]
[1779766598217,43.49,76600.88,0.11,0.98522,5e-05,0.64058]
[1779766603252,43.49,76596.16,0.11,0.98499,5e-05,0.64942]
[1779766608287,43.49,76595.81,0.11,0.98497,5e-05,0.65008]
[1779766613322,43.49,76599.36,0.11,0.98515,5e-05,0.64342]
[1779766618359,43.49,76599.24,0.11,0.98514,5e-05,0.64364]
[1779766623393,43.49,76599.37,0.11,0.98515,5e-05,0.6434]
[1779766628429,43.49,76602.42,0.11,0.9853,5e-05,0.63772]
[1779766633465,43.49,76602.61,0.11,0.98531,5e-05,0.63737]
[1779766638501,43.49,76603.63,0.11,0.98536,5e-05,0.63548]
[1779766643535,43.49,76603.25,0.11,0.98534,5e-05,0.63618]
[1779766648570,43.49,76603.28,0.11,0.98534,5e-05,0.63613]
[1779766652598,43.49,76608.88,0.11,0.98577,5e-05,0.61898]
[1779766657633,43.49,76608.12,0.11,0.98573,5e-05,0.62036]
[1779766662669,43.49,76611.18,0.11,0.98588,5e-05,0.61482]
[1779766667703,43.49,76613.56,0.11,0.986,5e-05,0.61053]
[1779766672739,43.49,76612.7,0.11,0.98596,5e-05,0.61208]
[1779766678102,43.49,76612.31,0.11,0.98594,5e-05,0.61278]
[1779766683815,43.49,76606.51,0.11,0.98566,5e-05,0.62329]
[1779766688850,43.49,76606.08,0.11,0.98563,5e-05,0.62408]
[1779766693888,43.49,76605.61,0.11,0.98561,5e-05,0.62494]
[1779766698923,43.49,76606.32,0.11,0.98565,5e-05,0.62364]
[1779766703958,43.49,76604.79,0.11,0.98557,5e-05,0.62644]
[1779766711007,43.49,76604.43,0.11,0.98571,5e-05,0.62023]
[1779766716043,43.49,76605.14,0.11,0.98574,5e-05,0.61894]
[1779766721084,43.49,76604.08,0.11,0.98569,5e-05,0.62087]
[1779766726114,43.49,76603.7,0.11,0.98567,5e-05,0.62156]
[1779766728460,43.49,76610.12,0.11,0.98598,5e-05,0.60994]
[1779766733164,43.49,76623.61,0.11,0.98662,5e-05,0.58608]
[1779766735179,43.49,76631.74,0.11,0.98699,5e-05,0.57206]
[1779766740212,43.49,76632.42,0.11,0.98702,5e-05,0.5709]
[1779766745249,43.49,76630.16,0.11,0.98692,5e-05,0.57477]
[1779766754311,43.49,76631.88,0.11,0.987,5e-05,0.57182]
[1779766759348,43.49,76629.11,0.11,0.98687,5e-05,0.57657]
[1779766761361,43.49,76623.84,0.11,0.98663,5e-05,0.58568]
[1779766762369,43.49,76617.62,0.11,0.98634,5e-05,0.59658]
[1779766763375,43.49,76611.56,0.11,0.98605,5e-05,0.60735]
[1779766768740,43.49,76608.95,0.11,0.98592,5e-05,0.61204]
[1779766771431,43.49,76608.94,0.11,0.98607,5e-05,0.60528]
[1779766777474,43.49,76609.17,0.11,0.98609,5e-05,0.60487]
[1779766782508,43.49,76608.55,0.11,0.98606,5e-05,0.60597]
[1779766787544,43.49,76608.61,0.11,0.98606,5e-05,0.60587]
[1779766792587,43.49,76601.62,0.11,0.98572,5e-05,0.61848]
[1779766794601,43.49,76600.55,0.11,0.98567,5e-05,0.62043]
[1779766800642,43.49,76601.19,0.11,0.9857,5e-05,0.61927]
[1779766805678,43.49,76595.75,0.11,0.98543,5e-05,0.62924]
[1779766810715,43.49,76596.83,0.11,0.98548,5e-05,0.62725]
[1779766815749,43.49,76598.78,0.11,0.98558,5e-05,0.62367]
[1779766820783,43.49,76600.45,0.11,0.98566,5e-05,0.62061]
[1779766825818,43.49,76600.24,0.11,0.98565,5e-05,0.621]
[1779766830853,43.49,76600.66,0.11,0.98567,5e-05,0.62023]
[1779766831861,43.49,76600.38,0.11,0.98581,5e-05,0.61387]
[1779766836897,43.49,76599.48,0.11,0.98577,5e-05,0.61551]
[1779766841931,43.49,76596.15,0.11,0.9856,5e-05,0.62158]
[1779766846970,43.49,76596.0,0.11,0.9856,5e-05,0.62185]
[1779766852002,43.49,76596.81,0.11,0.98564,5e-05,0.62037]
[1779766857037,43.49,76596.83,0.11,0.98564,5e-05,0.62033]
[1779766862072,43.49,76597.24,0.11,0.98566,5e-05,0.61958]
[1779766863079,43.49,76590.04,0.11,0.9853,5e-05,0.63284]
[1779766868114,43.49,76587.96,0.11,0.98519,5e-05,0.63671]
[1779766873150,43.49,76587.98,0.11,0.98519,5e-05,0.63667]
[1779766878186,43.49,76589.61,0.11,0.98528,5e-05,0.63363]
[1779766883220,43.49,76589.26,0.11,0.98526,5e-05,0.63428]
[1779766888254,43.49,76589.85,0.11,0.98529,5e-05,0.63319]
[1779766893290,43.49,76591.08,0.11,0.98551,5e-05,0.62394]
[1779766899665,43.49,76585.81,0.11,0.98524,5e-05,0.63369]
[1779766902353,43.49,76584.65,0.11,0.98518,5e-05,0.63585]
[1779766907389,43.49,76580.32,0.11,0.98496,5e-05,0.64397]
[1779766912424,43.49,76579.72,0.11,0.98493,5e-05,0.6451]
[1779766917458,43.49,76579.24,0.11,0.98491,5e-05,0.64601]
[1779766922493,43.49,76580.1,0.11,0.98495,5e-05,0.64439]
[1779766929875,43.49,76579.66,0.11,0.98493,5e-05,0.64522]
[1779766935584,43.49,76579.99,0.11,0.98494,5e-05,0.6446]
[1779766943640,43.49,76579.99,0.11,0.98494,5e-05,0.6446]
[1779766950015,43.49,76585.22,0.11,0.98521,5e-05,0.63479]
[1779766953710,43.49,76582.51,0.11,0.98523,5e-05,0.63281]
[1779766955724,43.49,76580.35,0.11,0.98512,5e-05,0.63684]
[1779766960759,43.49,76580.83,0.11,0.98515,5e-05,0.63594]
[1779766965793,43.49,76581.73,0.11,0.98519,5e-05,0.63426]
[1779766970829,43.49,76581.8,0.11,0.9852,5e-05,0.63413]
[1779766975864,43.49,76582.27,0.11,0.98522,5e-05,0.63325]
[1779766984927,43.49,76581.95,0.11,0.9852,5e-05,0.63385]
[1779766989962,43.49,76582.91,0.11,0.98525,5e-05,0.63206]
[1779766997011,43.49,76582.9,0.11,0.98525,5e-05,0.63208]
[1779767002046,43.49,76583.15,0.11,0.98526,5e-05,0.63162]
[1779767011110,43.49,76583.65,0.11,0.98545,5e-05,0.62368]
[1779767016145,43.49,76583.45,0.11,0.98544,5e-05,0.62405]
[1779767021180,43.49,76583.4,0.11,0.98543,5e-05,0.62414]
[1779767026221,43.49,76583.14,0.11,0.98542,5e-05,0.62462]
[1779767032258,43.49,76583.24,0.11,0.98543,5e-05,0.62444]
[1779767037293,43.49,76582.96,0.11,0.98541,5e-05,0.62495]
[1779767045349,43.49,76583.11,0.11,0.98542,5e-05,0.62468]
[1779767050718,43.49,76583.11,0.11,0.98542,5e-05,0.62468]
[1779767057432,43.49,76583.15,0.11,0.98542,5e-05,0.6246]
[1779767070858,43.49,76582.79,0.11,0.9854,5e-05,0.62527]
[1779767073545,43.49,76582.79,0.11,0.98556,5e-05,0.61828]
[1779767078581,43.49,76582.7,0.11,0.98555,5e-05,0.61844]
[1779767086637,43.49,76582.93,0.11,0.98557,5e-05,0.61802]
[1779767097711,43.49,76583.39,0.11,0.98559,5e-05,0.61718]
[1779767104763,43.49,76584.28,0.11,0.98563,5e-05,0.61555]
[1779767111143,43.49,76583.87,0.11,0.98561,5e-05,0.6163]
[1779767121213,43.49,76582.9,0.11,0.98556,5e-05,0.61808]
[1779767126916,43.49,76582.9,0.11,0.98556,5e-05,0.61808]
[1779767131952,43.49,76583.3,0.11,0.98574,5e-05,0.61039]
[1779767136987,43.49,76583.46,0.11,0.98575,5e-05,0.6101]
[1779767144036,43.49,76583.36,0.11,0.98574,5e-05,0.61028]
[1779767147059,43.49,76588.83,0.11,0.98601,5e-05,0.6004]
[1779767155115,43.49,76587.52,0.11,0.98595,5e-05,0.60275]
[1779767160150,43.49,76588.01,0.11,0.98597,5e-05,0.60187]
[1779767165186,43.49,76587.01,0.11,0.98592,5e-05,0.60367]
[1779767168206,43.49,76593.16,0.11,0.98622,5e-05,0.59267]
[1779767171229,43.49,76594.23,0.11,0.98627,5e-05,0.59077]
[1779767176266,43.49,76585.09,0.11,0.98583,5e-05,0.60714]
[1779767177274,43.49,76583.67,0.11,0.98576,5e-05,0.60972]
[1779767182314,43.49,76585.33,0.11,0.98584,5e-05,0.60671]
[1779767187348,43.49,76585.51,0.11,0.98585,5e-05,0.60638]
[1779767191377,43.49,76581.38,0.11,0.9858,5e-05,0.60694]
[1779767193391,43.49,76575.17,0.11,0.98549,5e-05,0.61828]
[1779767198426,43.49,76572.35,0.11,0.98535,5e-05,0.62348]
[1779767203460,43.49,76573.84,0.11,0.98542,5e-05,0.62073]
[1779767207488,43.49,76585.96,0.11,0.98603,5e-05,0.59868]
[1779767213531,43.49,76589.81,0.11,0.98621,5e-05,0.59181]
[1779767218567,43.49,76589.09,0.11,0.98618,5e-05,0.59309]
[1779767221916,43.49,76576.93,0.11,0.98558,5e-05,0.61504]
[1779767222595,43.49,76576.93,0.11,0.98558,5e-05,0.61504]
[1779767227631,43.49,76576.55,0.11,0.98556,5e-05,0.61574]
[1779767232666,43.49,76576.75,0.11,0.98557,5e-05,0.61537]
[1779767237700,43.49,76574.2,0.11,0.98544,5e-05,0.62006]
[1779767242056,43.49,76567.37,0.11,0.98509,5e-05,0.63276]
[1779767247784,43.49,76566.34,0.11,0.98504,5e-05,0.63469]
[1779767252126,43.49,76564.95,0.11,0.98513,5e-05,0.63016]
[1779767259867,43.49,76563.96,0.11,0.98508,5e-05,0.63201]
[1779767269942,43.49,76562.29,0.11,0.98499,5e-05,0.63515]
[1779767274973,43.49,76561.8,0.11,0.98497,5e-05,0.63607]
[1779767281016,43.49,76561.04,0.11,0.98493,5e-05,0.6375]
[1779767286051,43.49,76560.98,0.11,0.98492,5e-05,0.63762]
[1779767292406,43.49,76559.36,0.11,0.98484,5e-05,0.64068]
[1779767300155,43.49,76561.16,0.11,0.98493,5e-05,0.63728]
[1779767302480,43.49,76566.27,0.11,0.9852,5e-05,0.62769]
[1779767308205,43.49,76566.74,0.11,0.98522,5e-05,0.62682]
[1779767313239,43.49,76567.33,0.11,0.98541,5e-05,0.61863]
[1779767318275,43.49,76566.74,0.11,0.98538,5e-05,0.61972]
[1779767322303,43.49,76573.14,0.11,0.98571,5e-05,0.60798]
[1779767326331,43.49,76567.5,0.11,0.98542,5e-05,0.61832]
[1779767333380,43.49,76568.18,0.11,0.98546,5e-05,0.61707]
[1779767336402,43.49,76576.37,0.11,0.98587,5e-05,0.60212]
[1779767337408,43.49,76580.24,0.11,0.98606,5e-05,0.59516]
[1779767342445,43.49,76580.23,0.11,0.98606,5e-05,0.59518]
[1779767347478,43.49,76581.33,0.11,0.98611,5e-05,0.59321]
[1779767352834,43.49,76579.37,0.11,0.98601,5e-05,0.59672]
[1779767359562,43.49,76580.98,0.11,0.98609,5e-05,0.59384]
[1779767362582,43.49,76575.56,0.11,0.98583,5e-05,0.60359]
[1779767367620,43.49,76573.58,0.11,0.98573,5e-05,0.60718]
[1779767371655,43.49,76583.26,0.11,0.98636,5e-05,0.58294]
[1779767376687,43.49,76585.5,0.11,0.98646,5e-05,0.57899]
[1779767381722,43.49,76585.03,0.11,0.98644,5e-05,0.57982]
[1779767386758,43.49,76584.4,0.11,0.98641,5e-05,0.58093]
[1779767391796,43.49,76583.96,0.11,0.98639,5e-05,0.5817]
[1779767397838,43.49,76583.71,0.11,0.98638,5e-05,0.58214]
[1779767398844,43.49,76574.32,0.11,0.98592,5e-05,0.59888]
[1779767403881,43.49,76575.95,0.11,0.986,5e-05,0.59594]
[1779767408916,43.49,76576.57,0.11,0.98603,5e-05,0.59483]
[1779767413955,43.49,76577.02,0.11,0.98605,5e-05,0.59403]
[1779767418985,43.49,76579.78,0.11,0.98619,5e-05,0.5891]
[1779767424022,43.49,76581.07,0.11,0.98625,5e-05,0.58681]
[1779767429056,43.49,76581.64,0.11,0.98628,5e-05,0.5858]
[1779767434096,43.49,76582.06,0.11,0.98645,5e-05,0.57823]
[1779767439129,43.49,76579.94,0.11,0.98635,5e-05,0.58196]
[1779767444164,43.49,76580.21,0.11,0.98636,5e-05,0.58149]
[1779767450205,43.49,76583.91,0.11,0.98654,5e-05,0.57499]
[1779767455241,43.49,76584.06,0.11,0.98655,5e-05,0.57473]
[1779767460277,43.49,76584.65,0.11,0.98658,5e-05,0.5737]
[1779767465311,43.49,76584.83,0.11,0.98658,5e-05,0.57338]
[1779767471353,43.49,76584.84,0.11,0.98658,5e-05,0.57337]
[1779767476389,43.49,76582.91,0.11,0.98649,5e-05,0.57674]
[1779767481427,43.49,76581.1,0.11,0.98641,5e-05,0.57992]
[1779767487469,43.49,76582.24,0.11,0.98646,5e-05,0.57792]
[1779767492503,43.49,76580.94,0.11,0.98655,5e-05,0.57339]
[1779767497539,43.49,76581.83,0.11,0.98659,5e-05,0.57184]
[1779767502577,43.49,76579.68,0.11,0.98649,5e-05,0.5756]
[1779767512647,43.49,76581.68,0.11,0.98659,5e-05,0.5721]
[1779767517682,43.49,76582.38,0.11,0.98662,5e-05,0.57088]
[1779767521710,43.49,76587.72,0.11,0.98687,5e-05,0.56165]
[1779767526745,43.49,76582.79,0.11,0.98664,5e-05,0.57017]
[1779767534801,43.49,76582.74,0.11,0.98664,5e-05,0.57025]
[1779767540843,43.49,76583.45,0.11,0.98667,5e-05,0.56902]
[1779767545880,43.49,76583.59,0.11,0.98668,5e-05,0.56878]
[1779767550913,43.49,76583.74,0.11,0.98669,5e-05,0.56852]
[1779767552928,43.49,76583.75,0.11,0.98684,5e-05,0.56176]
[1779767557963,43.49,76586.08,0.11,0.98695,5e-05,0.55776]
[1779767562998,43.49,76588.03,0.11,0.98704,5e-05,0.55443]
[1779767568033,43.49,76588.94,0.11,0.98708,5e-05,0.55288]
[1779767573068,43.49,76586.91,0.11,0.98698,5e-05,0.55634]
[1779767578102,43.49,76594.2,0.11,0.98732,5e-05,0.544]
[1779767580118,43.49,76599.39,0.11,0.98755,4e-05,0.53535]
[1779767586160,43.49,76601.35,0.11,0.98764,4e-05,0.53212]
[1779767592206,43.49,76599.93,0.11,0.98758,4e-05,0.53446]
[1779767597238,43.49,76599.5,0.11,0.98756,4e-05,0.53517]
[1779767599255,43.49,76590.29,0.11,0.98714,5e-05,0.55059]
[1779767604610,43.49,76581.91,0.11,0.98675,5e-05,0.56493]
[1779767610332,43.49,76581.75,0.11,0.98674,5e-05,0.56521]
[1779767612345,43.49,76581.92,0.11,0.9869,5e-05,0.55818]
[1779767618389,43.49,76582.34,0.11,0.98692,5e-05,0.55746]
[1779767623423,43.49,76583.83,0.11,0.98699,5e-05,0.55491]
[1779767632486,43.49,76583.48,0.11,0.98698,5e-05,0.55551]
[1779767637520,43.49,76583.95,0.11,0.987,5e-05,0.55471]
[1779767641549,43.49,76590.91,0.11,0.98732,5e-05,0.54293]
[1779767646584,43.49,76593.15,0.11,0.98742,5e-05,0.53919]
[1779767650613,43.49,76596.29,0.11,0.98756,4e-05,0.53397]
[1779767655646,43.49,76593.63,0.11,0.98744,5e-05,0.53839]
[1779767660682,43.49,76591.94,0.11,0.98736,5e-05,0.54121]
[1779767665717,43.49,76590.91,0.11,0.98732,5e-05,0.54293]
[1779767670752,43.49,76590.78,0.11,0.98731,5e-05,0.54315]
[1779767671759,43.49,76590.9,0.11,0.98747,5e-05,0.53637]
[1779767676796,43.49,76590.11,0.11,0.98743,5e-05,0.53768]
[1779767681829,43.49,76590.54,0.11,0.98745,5e-05,0.53697]
[1779767687870,43.49,76585.8,0.11,0.98723,5e-05,0.54491]
[1779767692906,43.49,76586.03,0.11,0.98724,5e-05,0.54452]
[1779767697942,43.49,76586.45,0.11,0.98726,5e-05,0.54381]
[1779767702976,43.49,76585.1,0.11,0.9872,5e-05,0.54609]
[1779767709020,43.49,76584.58,0.11,0.98718,5e-05,0.54697]
[1779767715384,43.49,76584.39,0.11,0.98717,5e-05,0.54729]
[1779767721105,43.49,76590.8,0.11,0.98746,5e-05,0.53653]
[1779767726139,43.49,76590.41,0.11,0.98744,5e-05,0.53718]
[1779767731178,43.49,76586.02,0.11,0.98739,5e-05,0.53792]
[1779767736211,43.49,76583.72,0.11,0.98729,5e-05,0.54178]
[1779767741245,43.49,76583.95,0.11,0.9873,5e-05,0.54139]
[1779767746280,43.49,76585.06,0.11,0.98735,5e-05,0.53953]
[1779767752322,43.49,76584.41,0.11,0.98732,5e-05,0.54062]
[1779767757356,43.49,76585.05,0.11,0.98735,5e-05,0.53954]
[1779767762391,43.49,76585.27,0.11,0.98736,5e-05,0.53918]
[1779767767426,43.49,76584.99,0.11,0.98735,5e-05,0.53964]
[1779767772462,43.49,76586.03,0.11,0.98739,5e-05,0.53791]
[1779767777497,43.49,76586.37,0.11,0.98741,5e-05,0.53734]
[1779767782532,43.49,76587.69,0.11,0.98747,5e-05,0.53514]
[1779767788574,43.49,76592.21,0.11,0.98767,4e-05,0.52766]
[1779767791595,43.49,76591.68,0.11,0.98779,4e-05,0.52202]
[1779767797637,43.49,76591.34,0.11,0.98778,4e-05,0.52258]
[1779767802672,43.49,76594.27,0.11,0.98791,4e-05,0.51781]
[1779767808719,43.49,76591.8,0.11,0.9878,4e-05,0.52183]
[1779767813754,43.49,76591.46,0.11,0.98778,4e-05,0.52238]
[1779767819797,43.49,76592.36,0.11,0.98782,4e-05,0.52091]
[1779767825839,43.49,76592.56,0.11,0.98783,4e-05,0.52059]
[1779767830874,43.49,76593.57,0.11,0.98788,4e-05,0.51894]
[1779767835909,43.49,76593.21,0.11,0.98786,4e-05,0.51953]
[1779767841951,43.49,76594.7,0.11,0.98793,4e-05,0.51711]
[1779767854036,43.49,76594.91,0.11,0.98808,4e-05,0.51034]
[1779767859071,43.49,76595.3,0.11,0.9881,4e-05,0.50971]
[1779767864107,43.49,76595.51,0.11,0.98811,4e-05,0.50937]
[1779767872162,43.49,76595.26,0.11,0.9881,4e-05,0.50977]
[1779767878205,43.49,76595.53,0.11,0.98811,4e-05,0.50934]
[1779767883240,43.49,76595.76,0.11,0.98812,4e-05,0.50897]
[1779767888275,43.49,76591.54,0.11,0.98793,4e-05,0.51577]
[1779767893315,43.49,76594.09,0.11,0.98805,4e-05,0.51166]
[1779767901367,43.49,76595.05,0.11,0.98809,4e-05,0.51011]
[1779767906719,43.49,76595.88,0.11,0.98812,4e-05,0.50878]
[1779767911437,43.49,76596.05,0.11,0.98827,4e-05,0.50212]
[1779767919493,43.49,76596.28,0.11,0.98828,4e-05,0.50176]
[1779767926544,43.49,76596.26,0.11,0.98828,4e-05,0.50179]
[1779767931578,43.49,76595.35,0.11,0.98824,4e-05,0.50324]
[1779767939634,43.49,76595.53,0.11,0.98825,4e-05,0.50295]
[1779767944669,43.49,76595.69,0.11,0.98826,4e-05,0.50269]
[1779767949704,43.49,76592.37,0.11,0.98812,4e-05,0.508]
[1779767961101,43.49,76592.39,0.11,0.98812,4e-05,0.50796]
[1779767966826,43.49,76590.48,0.11,0.98803,4e-05,0.51103]
[1779767971862,43.49,76591.13,0.11,0.98821,4e-05,0.50357]
[1779767977907,43.49,76591.27,0.11,0.98821,4e-05,0.50335]
[1779767982939,43.49,76592.26,0.11,0.98825,4e-05,0.50177]
[1779767987974,43.49,76592.6,0.11,0.98827,4e-05,0.50123]
[1779767993009,43.49,76592.44,0.11,0.98826,4e-05,0.50148]
[1779767998046,43.49,76592.61,0.11,0.98827,4e-05,0.50121]
[1779768003089,43.49,76598.55,0.11,0.98852,4e-05,0.49184]
[1779768004095,43.49,76601.48,0.11,0.98865,4e-05,0.48728]
[1779768006107,43.49,76605.0,0.11,0.98879,4e-05,0.48183]
[1779768011144,43.49,76596.69,0.11,0.98844,4e-05,0.49476]
[1779768012149,43.49,76594.6,0.11,0.98836,4e-05,0.49806]
[1779768017184,43.49,76594.56,0.11,0.98835,4e-05,0.49812]
[1779768022222,43.49,76594.37,0.11,0.98835,4e-05,0.49842]
[1779768027256,43.49,76594.97,0.11,0.98837,4e-05,0.49747]
[1779768028263,43.49,76602.24,0.11,0.98868,4e-05,0.4861]
[1779768033297,43.49,76604.03,0.11,0.98889,4e-05,0.47712]
[1779768038333,43.49,76607.88,0.11,0.98905,4e-05,0.47126]
[1779768043378,43.49,76608.42,0.11,0.98907,4e-05,0.47044]
[1779768048404,43.49,76605.39,0.11,0.98895,4e-05,0.47504]
[1779768054447,43.49,76607.01,0.11,0.98901,4e-05,0.47258]
[1779768060489,43.49,76604.73,0.11,0.98892,4e-05,0.47605]
[1779768064523,43.49,76616.92,0.11,0.98941,4e-05,0.45773]
[1779768066536,43.49,76623.11,0.11,0.98965,4e-05,0.44865]
[1779768069558,43.49,76614.42,0.11,0.98931,4e-05,0.46144]
[1779768071878,43.49,76609.15,0.11,0.9891,4e-05,0.46934]
[1779768074595,43.49,76589.4,0.11,0.98828,4e-05,0.49992]
[1779768076609,43.49,76582.68,0.11,0.98798,4e-05,0.51069]
[1779768081954,43.49,76581.0,0.11,0.98791,4e-05,0.51341]
[1779768087688,43.49,76583.71,0.11,0.98803,4e-05,0.50903]
[1779768092722,43.49,76585.6,0.11,0.98826,4e-05,0.49956]
[1779768097756,43.49,76582.98,0.11,0.98814,4e-05,0.50374]
[1779768102791,43.49,76587.63,0.11,0.98834,4e-05,0.49634]
[1779768107827,43.49,76589.41,0.11,0.98842,4e-05,0.49353]
[1779768112865,43.49,76592.98,0.11,0.98857,4e-05,0.48793]
[1779768117906,43.49,76589.06,0.11,0.98841,4e-05,0.49408]
[1779768122942,43.49,76588.81,0.11,0.98839,4e-05,0.49448]
[1779768132302,43.49,76588.83,0.11,0.9884,4e-05,0.49444]
[1779768138046,43.49,76583.56,0.11,0.98817,4e-05,0.50281]
[1779768139054,43.49,76578.29,0.11,0.98794,4e-05,0.51129]
[1779768140060,43.49,76573.91,0.11,0.98774,4e-05,0.51843]
[1779768142371,43.49,76567.63,0.11,0.98746,5e-05,0.5288]
[1779768145095,43.49,76562.41,0.11,0.98722,5e-05,0.53755]
[1779768150130,43.49,76559.77,0.11,0.98709,5e-05,0.54202]
[1779768151136,43.49,76558.52,0.11,0.98719,5e-05,0.53737]
[1779768156173,43.49,76558.56,0.11,0.98719,5e-05,0.53731]
[1779768161207,43.49,76560.2,0.11,0.98727,5e-05,0.53454]
[1779768166243,43.49,76562.96,0.11,0.98739,5e-05,0.52991]
[1779768171279,43.49,76562.08,0.11,0.98735,5e-05,0.53139]
[1779768176313,43.49,76561.6,0.11,0.98733,5e-05,0.53219]
[1779768181349,43.49,76561.62,0.11,0.98733,5e-05,0.53216]
[1779768186385,43.49,76559.87,0.11,0.98725,5e-05,0.5351]
[1779768191421,43.49,76560.98,0.11,0.9873,5e-05,0.53323]
[1779768196456,43.49,76554.02,0.11,0.98698,5e-05,0.54502]
[1779768201501,43.49,76551.9,0.11,0.98688,5e-05,0.54865]
[1779768212863,43.49,76551.71,0.11,0.98702,5e-05,0.54214]
[1779768218616,43.49,76551.76,0.11,0.98703,5e-05,0.54206]
[1779768226673,43.49,76551.66,0.11,0.98702,5e-05,0.54223]
[1779768231708,43.49,76551.31,0.11,0.98701,5e-05,0.54282]
[1779768236743,43.49,76551.3,0.11,0.987,5e-05,0.54284]
[1779768241778,43.49,76550.72,0.11,0.98698,5e-05,0.54383]
[1779768248828,43.49,76550.95,0.11,0.98699,5e-05,0.54344]
[1779768254870,43.49,76550.47,0.11,0.98697,5e-05,0.54426]
[1779768259905,43.49,76550.17,0.11,0.98695,5e-05,0.54477]
[1779768264940,43.49,76553.28,0.11,0.9871,5e-05,0.53947]
[1779768266954,43.49,76545.49,0.11,0.98673,5e-05,0.55283]
[1779768270982,43.49,76555.81,0.11,0.98722,5e-05,0.53519]
[1779768271989,43.49,76562.66,0.11,0.98769,5e-05,0.51708]
[1779768273286,43.49,76567.93,0.11,0.98792,4e-05,0.50848]
[1779768275012,43.49,76570.67,0.11,0.98805,4e-05,0.50405]
[1779768277024,43.49,76559.52,0.11,0.98754,5e-05,0.52227]
[1779768278032,43.49,76547.26,0.11,0.98697,5e-05,0.5429]
[1779768279038,43.49,76548.33,0.11,0.98702,5e-05,0.54107]
[1779768284074,43.49,76549.31,0.11,0.98707,5e-05,0.5394]
[1779768289109,43.49,76550.0,0.11,0.9871,5e-05,0.53823]
[1779768294145,43.49,76552.47,0.11,0.98722,5e-05,0.53405]
[1779768296158,43.49,76558.22,0.11,0.98748,5e-05,0.52442]
[1779768298175,43.49,76569.23,0.11,0.98798,4e-05,0.50637]
[1779768299180,43.49,76575.73,0.11,0.98827,4e-05,0.49596]
[1779768300188,43.49,76576.37,0.11,0.98829,4e-05,0.49494]
[1779768302203,43.49,76567.38,0.11,0.9879,4e-05,0.50937]
[1779768303497,43.49,76563.3,0.11,0.98772,5e-05,0.51603]
[1779768309251,43.49,76563.48,0.11,0.98772,5e-05,0.51574]
[1779768314286,43.49,76564.69,0.11,0.98778,5e-05,0.51375]
[1779768319320,43.49,76572.83,0.11,0.98814,4e-05,0.50058]
[1779768320328,43.49,76577.42,0.11,0.98834,4e-05,0.49328]
[1779768323648,43.49,76566.7,0.11,0.98787,4e-05,0.51048]
[1779768326370,43.49,76564.34,0.11,0.98776,5e-05,0.51433]
[1779768331406,43.49,76563.39,0.11,0.98787,4e-05,0.50928]
[1779768336440,43.49,76559.78,0.11,0.98771,5e-05,0.51518]
[1779768341475,43.49,76558.59,0.11,0.98765,5e-05,0.51713]
[1779768347520,43.49,76556.05,0.11,0.98754,5e-05,0.52133]
[1779768348526,43.49,76563.88,0.11,0.98789,4e-05,0.50848]
[1779768349531,43.49,76567.51,0.11,0.98805,4e-05,0.50261]
[1779768356580,43.49,76566.95,0.11,0.98803,4e-05,0.50351]
[1779768361618,43.49,76566.29,0.11,0.988,4e-05,0.50458]
[1779768363630,43.49,76560.32,0.11,0.98773,5e-05,0.51429]
[1779768368665,43.49,76559.93,0.11,0.98771,5e-05,0.51493]
[1779768374710,43.49,76560.48,0.11,0.98774,5e-05,0.51403]
[1779768379744,43.49,76560.8,0.11,0.98775,5e-05,0.5135]
[1779768384777,43.49,76561.62,0.11,0.98779,5e-05,0.51216]
[1779768390819,43.49,76561.73,0.11,0.9878,5e-05,0.51198]
[1779768391826,43.49,76568.77,0.11,0.98826,4e-05,0.49409]
[1779768392834,43.49,76574.67,0.11,0.98851,4e-05,0.48478]
[1779768398878,43.49,76571.11,0.11,0.98836,4e-05,0.49038]
[1779768404223,43.49,76571.97,0.11,0.9884,4e-05,0.48902]
[1779768410961,43.49,76572.06,0.11,0.9884,4e-05,0.48888]
[1779768418010,43.49,76569.41,0.11,0.98829,4e-05,0.49307]
[1779768423045,43.49,76566.51,0.11,0.98816,4e-05,0.49769]
[1779768429086,43.49,76567.06,0.11,0.98818,4e-05,0.49682]
[1779768430095,43.49,76575.71,0.11,0.98856,4e-05,0.48315]
[1779768431100,43.49,76581.19,0.11,0.98879,4e-05,0.47466]
[1779768437142,43.49,76581.65,0.11,0.98881,4e-05,0.47395]
[1779768442178,43.49,76581.93,0.11,0.98882,4e-05,0.47352]
[1779768447213,43.49,76581.59,0.11,0.98881,4e-05,0.47404]
[1779768452248,43.49,76582.82,0.11,0.989,4e-05,0.46588]
[1779768464647,43.49,76587.13,0.11,0.98918,4e-05,0.45938]
[1779768470378,43.49,76585.38,0.11,0.98911,4e-05,0.46201]
[1779768476420,43.49,76583.76,0.11,0.98904,4e-05,0.46446]
[1779768481455,43.49,76583.7,0.11,0.98904,4e-05,0.46455]
[1779768486491,43.49,76584.2,0.11,0.98906,4e-05,0.46379]
[1779768491525,43.49,76577.68,0.11,0.98879,4e-05,0.47375]
[1779768494857,43.49,76575.95,0.11,0.98871,4e-05,0.47642]
[1779768500587,43.49,76573.75,0.11,0.98862,4e-05,0.47983]
[1779768505623,43.49,76574.97,0.11,0.98867,4e-05,0.47793]
[1779768511665,43.49,76574.82,0.11,0.98881,4e-05,0.47182]
[1779768516700,43.49,76575.09,0.11,0.98882,4e-05,0.47141]
[1779768522742,43.49,76574.86,0.11,0.98881,4e-05,0.47176]
[1779768527777,43.49,76575.37,0.11,0.98883,4e-05,0.47098]
[1779768533818,43.49,76575.59,0.11,0.98884,4e-05,0.47064]
[1779768538891,43.49,76572.7,0.11,0.98872,4e-05,0.47509]
[1779768541911,43.49,76567.18,0.11,0.98849,4e-05,0.48369]
[1779768544935,43.49,76557.94,0.11,0.98808,4e-05,0.49836]
[1779768549969,43.49,76556.06,0.11,0.988,4e-05,0.50139]
[1779768555288,43.49,76554.85,0.11,0.98794,4e-05,0.50334]
[1779768565358,43.49,76553.92,0.11,0.9879,5e-05,0.50485]
[1779768572126,43.49,76553.76,0.11,0.98805,4e-05,0.4985]
[1779768577162,43.49,76557.84,0.11,0.98823,4e-05,0.49197]
[1779768583204,43.49,76556.04,0.11,0.98815,4e-05,0.49484]
[1779768588238,43.49,76551.28,0.11,0.98794,5e-05,0.50251]
[1779768593273,43.49,76549.09,0.11,0.98784,5e-05,0.50607]
[1779768598309,43.49,76548.96,0.11,0.98783,5e-05,0.50628]
[1779768603345,43.49,76547.89,0.11,0.98778,5e-05,0.50803]
[1779768608381,43.49,76547.75,0.11,0.98778,5e-05,0.50826]
[1779768613415,43.49,76548.25,0.11,0.9878,5e-05,0.50744]
[1779768620464,43.49,76548.04,0.11,0.98779,5e-05,0.50778]
[1779768625780,43.49,76549.53,0.11,0.98786,5e-05,0.50535]
[1779768631541,43.49,76548.12,0.11,0.98795,5e-05,0.501]
[1779768636576,43.49,76548.14,0.11,0.98795,5e-05,0.50097]
[1779768641611,43.49,76547.4,0.11,0.98791,5e-05,0.50217]
[1779768646647,43.49,76547.42,0.11,0.98791,5e-05,0.50214]
[1779768651680,43.49,76547.15,0.11,0.9879,5e-05,0.50257]
[1779768656718,43.49,76547.27,0.11,0.98791,5e-05,0.50238]
[1779768661751,43.49,76547.19,0.11,0.9879,5e-05,0.50251]
[1779768666785,43.49,76546.29,0.11,0.98786,5e-05,0.50397]
[1779768671821,43.49,76550.33,0.11,0.98805,4e-05,0.49743]
[1779768676856,43.49,76547.95,0.11,0.98794,5e-05,0.50128]
[1779768681892,43.49,76550.05,0.11,0.98803,4e-05,0.49788]
[1779768686926,43.49,76551.58,0.11,0.9881,4e-05,0.49542]
[1779768696275,43.49,76552.12,0.11,0.98828,4e-05,0.48799]
[1779768705057,43.49,76552.24,0.11,0.98828,4e-05,0.4878]
[1779768712104,43.49,76551.79,0.11,0.98826,4e-05,0.48852]
[1779768716415,43.49,76565.86,0.11,0.98887,4e-05,0.46656]
[1779768722183,43.49,76565.26,0.11,0.98884,4e-05,0.46748]
[1779768727211,43.49,76561.45,0.11,0.98868,4e-05,0.47335]
[1779768732247,43.49,76560.46,0.11,0.98864,4e-05,0.47489]
[1779768740303,43.49,76559.75,0.11,0.98861,4e-05,0.47599]
[1779768746627,43.49,76558.92,0.11,0.98857,4e-05,0.47729]
[1779768751381,43.49,76558.21,0.11,0.98869,4e-05,0.47196]
[1779768756697,43.49,76557.89,0.11,0.98868,4e-05,0.47245]
[1779768762458,43.49,76557.14,0.11,0.98865,4e-05,0.47362]
[1779768767492,43.49,76558.32,0.11,0.9887,4e-05,0.47179]
[1779768774542,43.49,76556.78,0.11,0.98863,4e-05,0.47418]
[1779768779576,43.49,76556.15,0.11,0.9886,4e-05,0.47516]
[1779768784612,43.49,76553.76,0.11,0.9885,4e-05,0.47889]
[1779768788640,43.49,76551.4,0.11,0.9884,4e-05,0.4826]
[1779768793675,43.49,76552.22,0.11,0.98843,4e-05,0.48131]
[1779768796976,43.49,76560.59,0.11,0.98879,4e-05,0.46828]
[1779768798709,43.49,76562.11,0.11,0.98886,4e-05,0.46595]
[1779768801730,43.49,76569.25,0.11,0.98916,4e-05,0.45511]
[1779768807046,43.49,76570.31,0.11,0.9892,4e-05,0.45351]
[1779768808800,43.49,76577.94,0.11,0.98951,4e-05,0.44219]
[1779768809804,43.49,76585.96,0.11,0.98983,4e-05,0.43053]
[1779768810812,43.49,76591.23,0.11,0.99003,4e-05,0.42301]
[1779768811820,43.49,76591.57,0.11,0.99018,4e-05,0.41659]
[1779768817117,43.49,76594.2,0.11,0.99028,4e-05,0.41292]
[1779768822897,43.49,76593.56,0.11,0.99026,4e-05,0.41381]
[1779768827931,43.49,76593.83,0.11,0.99027,4e-05,0.41343]
[1779768832967,43.49,76592.97,0.11,0.99023,4e-05,0.41463]
[1779768838002,43.49,76592.14,0.11,0.9902,4e-05,0.41579]
[1779768843052,43.49,76591.88,0.11,0.99019,4e-05,0.41616]
[1779768848085,43.49,76590.65,0.11,0.99015,4e-05,0.41788]
[1779768850098,43.49,76585.54,0.11,0.98995,4e-05,0.42512]
[1779768856140,43.49,76582.21,0.11,0.98982,4e-05,0.42989]
[1779768861175,43.49,76580.4,0.11,0.98975,4e-05,0.43249]
[1779768866210,43.49,76580.19,0.11,0.98974,4e-05,0.4328]
[1779768871245,43.49,76580.32,0.11,0.98988,4e-05,0.42655]
[1779768877538,43.49,76579.53,0.11,0.98985,4e-05,0.42769]
[1779768883328,43.49,76579.05,0.11,0.98983,4e-05,0.42838]
[1779768890378,43.49,76578.39,0.11,0.98981,4e-05,0.42932]
[1779768896420,43.49,76582.32,0.11,0.98996,4e-05,0.4237]
[1779768901456,43.49,76587.37,0.11,0.99016,4e-05,0.41656]
[1779768903471,43.49,76592.59,0.11,0.99035,4e-05,0.40928]
[1779768910520,43.49,76592.17,0.11,0.99034,4e-05,0.40986]
[1779768916568,43.49,76593.67,0.11,0.99039,4e-05,0.40778]
[1779768921602,43.49,76596.13,0.11,0.99049,4e-05,0.4044]
[1779768926639,43.49,76598.46,0.11,0.99057,4e-05,0.40122]
[1779768929659,43.49,76592.22,0.11,0.99034,4e-05,0.40979]
[1779768931673,43.49,76590.53,0.11,0.99041,4e-05,0.40626]
[1779768934693,43.49,76583.8,0.11,0.99016,4e-05,0.41562]
[1779768935701,43.49,76582.01,0.11,0.99009,4e-05,0.41814]
[1779768941744,43.49,76581.48,0.11,0.99007,4e-05,0.41889]
[1779768946778,43.49,76581.72,0.11,0.99008,4e-05,0.41855]
[1779768953828,43.49,76581.3,0.11,0.99006,4e-05,0.41914]
[1779768958861,43.49,76578.9,0.11,0.98997,4e-05,0.42255]
[1779768963896,43.49,76579.0,0.11,0.98997,4e-05,0.42241]
[1779768968932,43.49,76579.57,0.11,0.98999,4e-05,0.4216]
[1779768973967,43.49,76579.46,0.11,0.98999,4e-05,0.42175]
[1779768979003,43.49,76577.97,0.11,0.98993,4e-05,0.42388]
[1779768985044,43.49,76578.9,0.11,0.98997,4e-05,0.42255]
[1779768990079,43.49,76578.22,0.11,0.98994,4e-05,0.42352]
[1779768991086,43.49,76578.51,0.11,0.99009,4e-05,0.4171]
[1779768996121,43.49,76578.54,0.11,0.99009,4e-05,0.41705]
[1779769002166,43.49,76579.06,0.11,0.99011,4e-05,0.41632]
[1779769005186,43.49,76562.33,0.11,0.98945,4e-05,0.44045]
[1779769006195,43.49,76558.74,0.11,0.9893,4e-05,0.44577]
[1779769011230,43.49,76557.91,0.11,0.98927,4e-05,0.44701]
[1779769016266,43.49,76557.08,0.11,0.98923,4e-05,0.44825]
[1779769021300,43.49,76553.0,0.11,0.98906,4e-05,0.45439]
[1779769026334,43.49,76552.11,0.11,0.98903,4e-05,0.45573]
[1779769031370,43.49,76552.54,0.11,0.98904,4e-05,0.45508]
[1779769037412,43.49,76556.53,0.11,0.98921,4e-05,0.44907]
[1779769043454,43.49,76555.68,0.11,0.98917,4e-05,0.45035]
[1779769048732,43.49,76553.32,0.11,0.98908,4e-05,0.4539]
[1779769056544,43.49,76554.19,0.11,0.98926,4e-05,0.44627]
[1779769062588,43.49,76554.23,0.11,0.98926,4e-05,0.44621]
[1779769067622,43.49,76553.45,0.11,0.98923,4e-05,0.44738]
[1779769072658,43.49,76553.4,0.11,0.98923,4e-05,0.44745]
[1779769077693,43.49,76553.97,0.11,0.98925,4e-05,0.4466]
[1779769082727,43.49,76553.75,0.11,0.98924,4e-05,0.44693]
[1779769089013,43.49,76554.38,0.11,0.98927,4e-05,0.44599]
[1779769094811,43.49,76554.77,0.11,0.98928,4e-05,0.44541]
[1779769101867,43.49,76554.94,0.11,0.98929,4e-05,0.44515]
[1779769106902,43.49,76553.74,0.11,0.98924,4e-05,0.44694]
[1779769112946,43.49,76552.9,0.11,0.98935,4e-05,0.4419]
[1779769119232,43.49,76553.58,0.11,0.98938,4e-05,0.44089]
[1779769125028,43.49,76552.75,0.11,0.98935,4e-05,0.44213]
[1779769131069,43.49,76553.15,0.11,0.98936,4e-05,0.44153]
[1779769137112,43.49,76553.3,0.11,0.98937,4e-05,0.44131]
[1779769142147,43.49,76554.97,0.11,0.98944,4e-05,0.43884]
[1779769143403,43.49,76562.58,0.11,0.98975,4e-05,0.42772]
[1779769149196,43.49,76563.73,0.11,0.98979,4e-05,0.42606]
[1779769154231,43.49,76564.63,0.11,0.98983,4e-05,0.42476]
[1779769156245,43.49,76572.08,0.11,0.99012,4e-05,0.41416]
[1779769161280,43.49,76572.4,0.11,0.99013,4e-05,0.41371]
[1779769163545,43.49,76566.24,0.11,0.98989,4e-05,0.42245]
[1779769169336,43.49,76566.17,0.11,0.98989,4e-05,0.42255]
[1779769171352,43.49,76564.27,0.11,0.98995,4e-05,0.41918]
[1779769176387,43.49,76563.29,0.11,0.98991,4e-05,0.42058]
[1779769181424,43.49,76563.61,0.11,0.98993,4e-05,0.42012]
[1779769186456,43.49,76563.71,0.11,0.98993,4e-05,0.41998]
[1779769193505,43.49,76562.78,0.11,0.98989,4e-05,0.42131]
[1779769196527,43.49,76569.23,0.11,0.99015,4e-05,0.41216]
[1779769201561,43.49,76569.55,0.11,0.99016,4e-05,0.41171]
[1779769204584,43.49,76563.95,0.11,0.98994,4e-05,0.41964]
[1779769209618,43.49,76561.52,0.11,0.98984,4e-05,0.42311]
[1779769214654,43.49,76561.42,0.11,0.98984,4e-05,0.42326]
[1779769219689,43.49,76557.79,0.11,0.9897,4e-05,0.4285]
[1779769224725,43.49,76557.55,0.11,0.98969,4e-05,0.42885]
[1779769230767,43.49,76557.68,0.11,0.98969,4e-05,0.42866]
[1779769231774,43.49,76557.03,0.11,0.98981,4e-05,0.42344]
[1779769236809,43.49,76557.06,0.11,0.98981,4e-05,0.42339]
[1779769244105,43.49,76556.98,0.11,0.98981,4e-05,0.42351]
[1779769249899,43.49,76554.05,0.11,0.98969,4e-05,0.42774]
[1779769254936,43.49,76552.13,0.11,0.98961,4e-05,0.43054]
[1779769260980,43.49,76552.42,0.11,0.98962,4e-05,0.43012]
[1779769266014,43.49,76551.88,0.11,0.9896,4e-05,0.4309]
[1779769273063,43.49,76552.04,0.11,0.98961,4e-05,0.43067]
[1779769278098,43.49,76551.97,0.11,0.98961,4e-05,0.43077]
[1779769284386,43.49,76550.95,0.11,0.98956,4e-05,0.43226]
[1779769294455,43.49,76551.07,0.11,0.98971,4e-05,0.42587]
[1779769301268,43.49,76551.3,0.11,0.98972,4e-05,0.42554]
[1779769306299,43.49,76551.51,0.11,0.98973,4e-05,0.42524]
[1779769311337,43.49,76549.73,0.11,0.98966,4e-05,0.42782]
[1779769316370,43.49,76550.64,0.11,0.9897,4e-05,0.4265]
[1779769321405,43.49,76551.03,0.11,0.98971,4e-05,0.42593]
[1779769327448,43.49,76550.23,0.11,0.98968,4e-05,0.42709]
[1779769332483,43.49,76550.29,0.11,0.98968,4e-05,0.42701]
[1779769344567,43.49,76552.18,0.11,0.98976,4e-05,0.42427]
[1779769349602,43.49,76551.97,0.11,0.98975,4e-05,0.42457]
[1779769351616,43.49,76551.11,0.11,0.98986,4e-05,0.41964]
[1779769356651,43.49,76548.98,0.11,0.98977,4e-05,0.42271]
[1779769361685,43.49,76548.93,0.11,0.98977,4e-05,0.42278]
[1779769366720,43.49,76549.28,0.11,0.98979,4e-05,0.42227]
[1779769375016,43.49,76550.86,0.11,0.98985,4e-05,0.42]
[1779769383839,43.49,76550.51,0.11,0.98984,4e-05,0.4205]
[1779769389887,43.49,76549.95,0.11,0.98981,4e-05,0.42131]
[1779769395156,43.49,76549.79,0.11,0.98981,4e-05,0.42154]
[1779769403985,43.49,76548.71,0.11,0.98976,4e-05,0.42309]
[1779769405227,43.49,76543.59,0.11,0.98956,4e-05,0.43054]
[1779769407006,43.49,76536.72,0.11,0.98927,4e-05,0.4407]
[1779769413050,43.49,76536.22,0.11,0.9894,4e-05,0.43509]
[1779769415296,43.49,76530.38,0.11,0.98915,4e-05,0.44381]
[1779769421107,43.49,76530.17,0.11,0.98915,4e-05,0.44413]
[1779769426143,43.49,76530.39,0.11,0.98915,4e-05,0.44379]
[1779769428387,43.49,76525.12,0.11,0.98893,4e-05,0.45178]
[1779769430173,43.49,76523.24,0.11,0.98885,4e-05,0.45466]
[1779769435207,43.49,76521.86,0.11,0.98879,4e-05,0.45678]
[1779769440242,43.49,76532.69,0.11,0.98925,4e-05,0.44035]
[1779769441252,43.49,76535.32,0.11,0.98936,4e-05,0.43643]
[1779769444273,43.49,76554.7,0.11,0.99014,4e-05,0.40843]
[1779769445279,43.49,76560.74,0.11,0.99038,4e-05,0.40001]
[1779769446287,43.49,76560.95,0.11,0.99038,4e-05,0.39972]
[1779769451327,43.49,76562.99,0.11,0.99046,4e-05,0.39691]
[1779769455349,43.49,76568.04,0.11,0.99065,4e-05,0.39003]
[1779769457364,43.49,76584.59,0.11,0.99125,4e-05,0.36815]
[1779769458373,43.49,76594.74,0.11,0.9916,3e-05,0.35524]
[1779769459377,43.49,76595.18,0.11,0.99162,3e-05,0.35468]
[1779769462630,43.49,76601.0,0.11,0.99181,3e-05,0.34746]
[1779769468441,43.49,76604.41,0.11,0.99192,3e-05,0.34329]
[1779769470455,43.49,76598.42,0.11,0.99172,3e-05,0.35065]
[1779769472700,43.49,76604.19,0.11,0.99204,3e-05,0.3382]
[1779769480559,43.49,76606.39,0.11,0.99211,3e-05,0.33555]
[1779769485593,43.49,76606.88,0.11,0.99212,3e-05,0.33496]
[1779769489622,43.49,76600.43,0.11,0.99192,3e-05,0.34275]
[1779769490628,43.49,76597.8,0.11,0.99183,3e-05,0.34597]
[1779769495664,43.49,76598.13,0.11,0.99184,3e-05,0.34557]
[1779769497678,43.49,76602.78,0.11,0.99199,3e-05,0.3399]
[1779769502910,43.49,76602.8,0.11,0.99199,3e-05,0.33987]
[1779769512783,43.49,76602.96,0.11,0.992,3e-05,0.33968]
[1779769517818,43.49,76602.56,0.11,0.99198,3e-05,0.34017]
[1779769522854,43.49,76602.1,0.11,0.99197,3e-05,0.34072]
[1779769530909,43.49,76601.41,0.11,0.99195,3e-05,0.34156]
[1779769533120,43.49,76601.41,0.11,0.99207,3e-05,0.3362]
[1779769538965,43.49,76608.4,0.11,0.99229,3e-05,0.32789]
[1779769540978,43.49,76615.1,0.11,0.9925,3e-05,0.32008]
[1779769546013,43.49,76619.01,0.11,0.99262,3e-05,0.31559]
[1779769551050,43.49,76620.61,0.11,0.99267,3e-05,0.31377]
[1779769556090,43.49,76619.0,0.11,0.99262,3e-05,0.3156]
[1779769561127,43.49,76617.2,0.11,0.99257,3e-05,0.31766]
[1779769566159,43.49,76616.26,0.11,0.99254,3e-05,0.31874]
[1779769571196,43.49,76616.64,0.11,0.99255,3e-05,0.3183]
[1779769572202,43.49,76623.53,0.11,0.99276,3e-05,0.31047]
[1779769577238,43.49,76619.95,0.11,0.99265,3e-05,0.31452]
[1779769582273,43.49,76619.14,0.11,0.99263,3e-05,0.31544]
[1779769587311,43.49,76619.17,0.11,0.99263,3e-05,0.31541]
[1779769592349,43.49,76616.21,0.11,0.99265,3e-05,0.31367]
[1779769597384,43.49,76616.34,0.11,0.99266,3e-05,0.31353]
[1779769602420,43.49,76616.7,0.11,0.99267,3e-05,0.31312]
[1779769608461,43.49,76615.17,0.11,0.99262,3e-05,0.31486]
[1779769613681,43.49,76613.84,0.11,0.99258,3e-05,0.31638]
[1779769621552,43.49,76613.84,0.11,0.99258,3e-05,0.31638]
[1779769625580,43.49,76606.29,0.11,0.99235,3e-05,0.32512]
[1779769630615,43.49,76606.6,0.11,0.99236,3e-05,0.32476]
[1779769635650,43.49,76605.66,0.11,0.99233,3e-05,0.32586]
[1779769640685,43.49,76605.07,0.11,0.99231,3e-05,0.32656]
[1779769645721,43.49,76605.31,0.11,0.99232,3e-05,0.32627]
[1779769650755,43.49,76605.52,0.11,0.99232,3e-05,0.32603]
[1779769651763,43.49,76605.79,0.11,0.99245,3e-05,0.32049]
[1779769656798,43.49,76606.04,0.11,0.99246,3e-05,0.3202]
[1779769661833,43.49,76605.74,0.11,0.99245,3e-05,0.32055]
[1779769666870,43.49,76606.59,0.11,0.99247,3e-05,0.31956]
[1779769674106,43.49,76606.4,0.11,0.99247,3e-05,0.31978]
[1779769679960,43.49,76606.69,0.11,0.99248,3e-05,0.31944]
[1779769684996,43.49,76606.13,0.11,0.99246,3e-05,0.32009]
[1779769690032,43.49,76607.08,0.11,0.99249,3e-05,0.31899]
[1779769695067,43.49,76607.25,0.11,0.9925,3e-05,0.3188]
[1779769700102,43.49,76607.29,0.11,0.9925,3e-05,0.31875]
[1779769706145,43.49,76607.28,0.11,0.9925,3e-05,0.31876]
[1779769713194,43.49,76606.88,0.11,0.9926,3e-05,0.31406]
[1779769718231,43.49,76609.57,0.11,0.99268,3e-05,0.31099]
[1779769720254,43.49,76615.11,0.11,0.99285,3e-05,0.30477]
[1779769722257,43.49,76622.37,0.11,0.99306,3e-05,0.29677]
[1779769727292,43.49,76620.99,0.11,0.99302,3e-05,0.29827]
[1779769732331,43.49,76621.6,0.11,0.99304,3e-05,0.29761]
[1779769737365,43.49,76621.83,0.11,0.99305,3e-05,0.29736]
[1779769742402,43.49,76623.88,0.11,0.99311,3e-05,0.29513]
[1779769743408,43.49,76629.88,0.11,0.99328,3e-05,0.28868]
[1779769748442,43.49,76632.43,0.11,0.99335,3e-05,0.28597]
[1779769752471,43.49,76637.49,0.11,0.99349,3e-05,0.28067]
[1779769757505,43.49,76641.58,0.11,0.9936,3e-05,0.27644]
[1779769760558,43.49,76647.94,0.11,0.99377,3e-05,0.26997]
[1779769762564,43.49,76654.6,0.11,0.99394,3e-05,0.26334]
[1779769764737,43.49,76648.68,0.11,0.99379,3e-05,0.26923]
[1779769767591,43.49,76655.57,0.11,0.99397,3e-05,0.26238]
[1779769770614,43.49,76662.84,0.11,0.99415,2e-05,0.25532]
[1779769771619,43.49,76665.4,0.11,0.99431,2e-05,0.24849]
[1779769776655,43.49,76663.69,0.11,0.99427,2e-05,0.2501]
[1779769778667,43.49,76670.6,0.11,0.99444,2e-05,0.24364]
[1779769783703,43.49,76668.6,0.11,0.99439,2e-05,0.24549]
[1779769788739,43.49,76669.13,0.11,0.9944,2e-05,0.245]
[1779769793775,43.49,76669.63,0.11,0.99441,2e-05,0.24453]
[1779769798809,43.49,76669.79,0.11,0.99442,2e-05,0.24439]
[1779769801831,43.49,76662.45,0.11,0.99424,2e-05,0.25127]
[1779769806865,43.49,76663.41,0.11,0.99426,2e-05,0.25036]
[1779769811903,43.49,76663.93,0.11,0.99428,2e-05,0.24987]
[1779769816936,43.49,76663.41,0.11,0.99426,2e-05,0.25036]
[1779769821975,43.49,76661.86,0.11,0.99423,2e-05,0.25183]
[1779769827010,43.49,76662.73,0.11,0.99425,2e-05,0.25101]
[1779769833054,43.49,76662.34,0.11,0.99434,2e-05,0.24699]
[1779769835238,43.49,76670.42,0.11,0.99453,2e-05,0.23951]
[1779769838087,43.49,76679.11,0.11,0.99473,2e-05,0.23169]
[1779769842121,43.49,76683.28,0.11,0.99482,2e-05,0.22801]
[1779769845139,43.49,76691.72,0.11,0.99501,2e-05,0.22071]
[1779769850177,43.49,76689.25,0.11,0.99496,2e-05,0.22283]
[1779769855227,43.49,76691.01,0.11,0.995,2e-05,0.22132]
[1779769860263,43.49,76689.6,0.11,0.99496,2e-05,0.22253]
[1779769865299,43.49,76688.22,0.11,0.99493,2e-05,0.22371]
[1779769872349,43.49,76688.68,0.11,0.99494,2e-05,0.22332]
[1779769877386,43.49,76686.04,0.11,0.99489,2e-05,0.2256]
[1779769878392,43.49,76679.78,0.11,0.99475,2e-05,0.23109]
[1779769883427,43.49,76677.67,0.11,0.9947,2e-05,0.23297]
[1779769888462,43.49,76675.92,0.11,0.99466,2e-05,0.23453]
[1779769891483,43.49,76675.65,0.11,0.99474,2e-05,0.23059]
[1779769896519,43.49,76673.08,0.11,0.99469,2e-05,0.23287]
[1779769901553,43.49,76673.19,0.11,0.99469,2e-05,0.23278]
[1779769903567,43.49,76678.31,0.11,0.9948,2e-05,0.22824]
[1779769904574,43.49,76684.02,0.11,0.99493,2e-05,0.22327]
[1779769909609,43.49,76688.44,0.11,0.99503,2e-05,0.21948]
[1779769914643,43.49,76689.17,0.11,0.99504,2e-05,0.21886]
[1779769919678,43.49,76688.63,0.11,0.99503,2e-05,0.21932]
[1779769924713,43.49,76691.8,0.11,0.9951,2e-05,0.21664]
[1779769929749,43.49,76688.17,0.11,0.99502,2e-05,0.21971]
[1779769934784,43.49,76689.49,0.11,0.99505,2e-05,0.21859]
[1779769939820,43.49,76689.85,0.11,0.99506,2e-05,0.21829]
[1779769946013,43.49,76688.71,0.11,0.99503,2e-05,0.21925]
[1779769951908,43.49,76688.8,0.11,0.99512,2e-05,0.21518]
[1779769956943,43.49,76690.32,0.11,0.99516,2e-05,0.21391]
[1779769961979,43.49,76694.2,0.11,0.99524,2e-05,0.2107]
[1779769967014,43.49,76694.73,0.11,0.99525,2e-05,0.21026]
[1779769976082,43.49,76694.69,0.11,0.99525,2e-05,0.21029]
[1779769981262,43.49,76694.24,0.11,0.99524,2e-05,0.21066]
[1779769987160,43.49,76694.82,0.11,0.99525,2e-05,0.21019]
[1779769992339,43.49,76691.27,0.11,0.99518,2e-05,0.21312]
[1779769998238,43.49,76692.5,0.11,0.9952,2e-05,0.2121]
[1779770003272,43.49,76692.82,0.11,0.99521,2e-05,0.21183]
[1779770008308,43.49,76693.17,0.11,0.99522,2e-05,0.21155]
[1779770012479,43.49,76693.3,0.11,0.99531,2e-05,0.20753]
[1779770018378,43.49,76695.3,0.11,0.99535,2e-05,0.20591]
[1779770023413,43.49,76696.87,0.11,0.99538,2e-05,0.20464]
[1779770028448,43.49,76697.03,0.11,0.99538,2e-05,0.20451]
[1779770035497,43.49,76697.49,0.11,0.99539,2e-05,0.20414]
[1779770040536,43.49,76697.81,0.11,0.9954,2e-05,0.20389]
[1779770048592,43.49,76697.87,0.11,0.9954,2e-05,0.20384]
[1779770053628,43.49,76700.9,0.11,0.99546,2e-05,0.20142]
[1779770058663,43.49,76697.74,0.11,0.9954,2e-05,0.20394]
[1779770063697,43.49,76698.24,0.11,0.99541,2e-05,0.20354]
[1779770068876,43.49,76699.7,0.11,0.99544,2e-05,0.20238]
[1779770071753,43.49,76700.59,0.11,0.99554,2e-05,0.19788]
[1779770076932,43.49,76700.54,0.11,0.99554,2e-05,0.19792]
[1779770082974,43.49,76698.29,0.11,0.99549,2e-05,0.19969]
[1779770088872,43.49,76697.93,0.11,0.99549,2e-05,0.19997]
[1779770094055,43.49,76694.59,0.11,0.99542,2e-05,0.20262]
[1779770099949,43.49,76694.57,0.11,0.99542,2e-05,0.20264]
[1779770104128,43.49,76700.52,0.11,0.99554,2e-05,0.19793]
[1779770110022,43.49,76700.07,0.11,0.99553,2e-05,0.19828]
[1779770115056,43.49,76696.57,0.11,0.99546,2e-05,0.20105]
[1779770120240,43.49,76696.38,0.11,0.99545,2e-05,0.2012]
[1779770126135,43.49,76695.05,0.11,0.99543,2e-05,0.20226]
[1779770131169,43.49,76695.38,0.11,0.99552,2e-05,0.19818]
[1779770136204,43.49,76695.94,0.11,0.99553,2e-05,0.19774]
[1779770141238,43.49,76695.7,0.11,0.99552,2e-05,0.19793]
[1779770146274,43.49,76699.06,0.11,0.99559,2e-05,0.19531]
[1779770151308,43.49,76698.61,0.11,0.99558,2e-05,0.19566]
[1779770156343,43.49,76697.47,0.11,0.99556,2e-05,0.19655]
[1779770161379,43.49,76695.8,0.11,0.99553,2e-05,0.19785]
[1779770167569,43.49,76697.04,0.11,0.99555,2e-05,0.19688]
[1779770172604,43.49,76699.43,0.11,0.9956,2e-05,0.19502]
[1779770178498,43.49,76699.36,0.11,0.9956,2e-05,0.19508]
[1779770186556,43.49,76699.57,0.11,0.9956,2e-05,0.19491]
[1779770191589,43.49,76698.39,0.11,0.99566,2e-05,0.19209]
[1779770196625,43.49,76700.04,0.11,0.99569,2e-05,0.19083]
[1779770200653,43.49,76705.43,0.11,0.9958,2e-05,0.18676]
[1779770205687,43.49,76707.57,0.11,0.99584,2e-05,0.18516]
[1779770210724,43.49,76706.81,0.11,0.99582,2e-05,0.18573]
[1779770215765,43.49,76707.66,0.11,0.99584,2e-05,0.18509]
[1779770218932,43.49,76713.98,0.11,0.99595,2e-05,0.18045]
[1779770223970,43.49,76714.53,0.11,0.99596,2e-05,0.18005]
[1779770230010,43.49,76709.73,0.11,0.99588,2e-05,0.18356]
[1779770235906,43.49,76707.67,0.11,0.99584,2e-05,0.18509]
[1779770240942,43.49,76707.88,0.11,0.99584,2e-05,0.18493]
[1779770248997,43.49,76706.81,0.11,0.99582,2e-05,0.18573]
[1779770253026,43.49,76706.96,0.11,0.9959,2e-05,0.18201]
[1779770258060,43.49,76706.13,0.11,0.99589,2e-05,0.18262]
[1779770267126,43.49,76705.69,0.11,0.99588,2e-05,0.18294]
[1779770272159,43.49,76706.72,0.11,0.9959,2e-05,0.18218]
[1779770277193,43.49,76707.51,0.11,0.99591,2e-05,0.1816]
[1779770282228,43.49,76707.62,0.11,0.99592,2e-05,0.18152]
[1779770287414,43.49,76708.32,0.11,0.99593,2e-05,0.18101]
[1779770294313,43.49,76708.16,0.11,0.99593,2e-05,0.18113]
[1779770299349,43.49,76707.11,0.11,0.99591,2e-05,0.1819]
[1779770304382,43.49,76705.96,0.11,0.99588,2e-05,0.18274]
[1779770309418,43.49,76705.36,0.11,0.99587,2e-05,0.18318]
[1779770311582,43.49,76704.84,0.11,0.99594,2e-05,0.17997]
[1779770317474,43.49,76705.09,0.11,0.99595,2e-05,0.17979]
[1779770322660,43.49,76703.1,0.11,0.99591,2e-05,0.18124]
[1779770328701,43.49,76701.63,0.11,0.99588,2e-05,0.18232]
[1779770334593,43.49,76701.48,0.11,0.99588,2e-05,0.18243]
[1779770341793,43.49,76702.05,0.11,0.99589,2e-05,0.18201]
[1779770346828,43.49,76700.7,0.11,0.99587,2e-05,0.18301]
[1779770354729,43.49,76700.05,0.11,0.99585,2e-05,0.18349]
[1779770359770,43.49,76698.58,0.11,0.99583,2e-05,0.18458]
[1779770364805,43.49,76698.99,0.11,0.99583,2e-05,0.18428]
[1779770369840,43.49,76697.79,0.11,0.99581,2e-05,0.18517]
[1779770371854,43.49,76698.69,0.11,0.99591,2e-05,0.18088]
[1779770377039,43.49,76699.46,0.11,0.99592,2e-05,0.18031]
[1779770382931,43.49,76699.96,0.11,0.99593,2e-05,0.17995]
[1779770388973,43.49,76700.79,0.11,0.99595,2e-05,0.17934]
[1779770394008,43.49,76701.51,0.11,0.99596,2e-05,0.17882]
[1779770397180,43.49,76687.65,0.11,0.9957,2e-05,0.18912]
[1779770398037,43.49,76687.65,0.11,0.9957,2e-05,0.18912]
[1779770404083,43.49,76683.23,0.11,0.99561,2e-05,0.19251]
[1779770412135,43.49,76683.45,0.11,0.99562,2e-05,0.19234]
[1779770417320,43.49,76682.95,0.11,0.99561,2e-05,0.19273]
[1779770426235,43.49,76682.65,0.11,0.9956,2e-05,0.19296]
[1779770431417,43.49,76681.33,0.11,0.99566,2e-05,0.19021]
[1779770437313,43.49,76681.18,0.11,0.99566,2e-05,0.19032]
[1779770442494,43.49,76681.77,0.11,0.99567,2e-05,0.18987]
[1779770446375,43.49,76684.58,0.11,0.99572,2e-05,0.18773]
[1779770451409,43.49,76684.05,0.11,0.99571,2e-05,0.18813]
[1779770457452,43.49,76684.91,0.11,0.99573,2e-05,0.18748]
[1779770462487,43.49,76683.32,0.11,0.9957,2e-05,0.18869]
[1779770467525,43.49,76682.49,0.11,0.99568,2e-05,0.18932]
[1779770472704,43.49,76682.81,0.11,0.99569,2e-05,0.18908]
[1779770478598,43.49,76682.65,0.11,0.99568,2e-05,0.1892]
[1779770483633,43.49,76682.7,0.11,0.99569,2e-05,0.18916]
[1779770488816,43.49,76682.36,0.11,0.99568,2e-05,0.18942]
[1779770491690,43.49,76682.59,0.11,0.99577,2e-05,0.18552]
[1779770496873,43.49,76682.61,0.11,0.99577,2e-05,0.18551]
[1779770502914,43.49,76681.43,0.11,0.99574,2e-05,0.18639]
[1779770510823,43.49,76681.0,0.11,0.99574,2e-05,0.18672]
[1779770515859,43.49,76676.42,0.11,0.99565,2e-05,0.19021]
[1779770520896,43.49,76676.97,0.11,0.99566,2e-05,0.18979]
[1779770525930,43.49,76678.38,0.11,0.99568,2e-05,0.18871]
[1779770530966,43.49,76678.37,0.11,0.99568,2e-05,0.18872]
[1779770536001,43.49,76679.24,0.11,0.9957,2e-05,0.18805]
[1779770543051,43.49,76679.09,0.11,0.9957,2e-05,0.18817]
[1779770548085,43.49,76679.07,0.11,0.9957,2e-05,0.18818]
[1779770551109,43.49,76679.3,0.11,0.99579,2e-05,0.18429]
[1779770560316,43.49,76680.11,0.11,0.9958,2e-05,0.18368]
[1779770566214,43.49,76680.69,0.11,0.99581,2e-05,0.18325]
[1779770572255,43.49,76680.55,0.11,0.99581,2e-05,0.18335]
[1779770577290,43.49,76680.03,0.11,0.9958,2e-05,0.18374]
[1779770582352,43.49,76672.83,0.11,0.99566,2e-05,0.18919]
[1779770588374,43.49,76670.09,0.11,0.99561,2e-05,0.1913]
[1779770593408,43.49,76670.26,0.11,0.99561,2e-05,0.19117]
[1779770600612,43.49,76670.39,0.11,0.99561,2e-05,0.19107]
[1779770607506,43.49,76670.55,0.11,0.99561,2e-05,0.19095]
[1779770612695,43.49,76671.47,0.11,0.99572,2e-05,0.18646]
[1779770618737,43.49,76671.22,0.11,0.99571,2e-05,0.18665]
[1779770624779,43.49,76676.61,0.11,0.99582,2e-05,0.1826]
[1779770626793,43.49,76678.67,0.11,0.99586,2e-05,0.18107]
[1779770632684,43.49,76678.77,0.11,0.99586,2e-05,0.18099]
[1779770637871,43.49,76681.94,0.11,0.99592,2e-05,0.17866]
[1779770643760,43.49,76684.32,0.11,0.99596,2e-05,0.17693]
[1779770648796,43.49,76684.74,0.11,0.99597,2e-05,0.17662]
[1779770653830,43.49,76684.08,0.11,0.99596,2e-05,0.1771]
[1779770660883,43.49,76683.2,0.11,0.99594,2e-05,0.17774]
[1779770668088,43.49,76683.22,0.11,0.99594,2e-05,0.17773]
[1779770671957,43.49,76683.22,0.11,0.99602,2e-05,0.17413]
[1779770676992,43.49,76686.55,0.11,0.99608,2e-05,0.17175]
[1779770682029,43.49,76689.05,0.11,0.99613,2e-05,0.16999]
[1779770690084,43.49,76690.09,0.11,0.99615,2e-05,0.16926]
[1779770695120,43.49,76690.37,0.11,0.99615,2e-05,0.16906]
[1779770700155,43.49,76692.18,0.11,0.99618,2e-05,0.1678]
[1779770705189,43.49,76694.27,0.11,0.99622,2e-05,0.16636]
[1779770710223,43.49,76693.53,0.11,0.99621,2e-05,0.16687]
[1779770715259,43.49,76695.53,0.11,0.99624,2e-05,0.16549]
[1779770720295,43.49,76698.87,0.11,0.9963,2e-05,0.16321]
[1779770725331,43.49,76698.69,0.11,0.9963,2e-05,0.16333]
[1779770730367,43.49,76699.15,0.11,0.9963,2e-05,0.16302]
[1779770731374,43.49,76698.32,0.11,0.99637,2e-05,0.16019]
[1779770736572,43.49,76698.7,0.11,0.99637,2e-05,0.15993]
[1779770742451,43.49,76699.1,0.11,0.99638,2e-05,0.15966]
[1779770747486,43.49,76700.9,0.11,0.99641,2e-05,0.15847]
[1779770752521,43.49,76701.2,0.11,0.99641,2e-05,0.15827]
[1779770757555,43.49,76701.83,0.11,0.99643,2e-05,0.15785]
[1779770762591,43.49,76702.05,0.11,0.99643,2e-05,0.15771]
[1779770766784,43.49,76691.92,0.11,0.99626,2e-05,0.16452]
[1779770767626,43.49,76691.92,0.11,0.99626,2e-05,0.16452]
[1779770770648,43.49,76690.68,0.11,0.99623,2e-05,0.16537]
[1779770775683,43.49,76690.7,0.11,0.99623,2e-05,0.16535]
[1779770780719,43.49,76691.79,0.11,0.99625,2e-05,0.16461]
[1779770786924,43.49,76694.04,0.11,0.99629,2e-05,0.16307]
[1779770790788,43.49,76699.86,0.11,0.99639,2e-05,0.15916]
[1779770791796,43.49,76700.2,0.11,0.99647,2e-05,0.15559]
[1779770796994,43.49,76699.83,0.11,0.99647,2e-05,0.15584]
[1779770802879,43.49,76703.34,0.11,0.99652,2e-05,0.15355]
[1779770807914,43.49,76705.45,0.11,0.99656,2e-05,0.15219]
[1779770812949,43.49,76707.07,0.11,0.99658,2e-05,0.15116]
[1779770818995,43.49,76705.23,0.11,0.99655,2e-05,0.15233]
[1779770824031,43.49,76707.15,0.11,0.99659,2e-05,0.15111]
[1779770829065,43.49,76706.75,0.11,0.99658,2e-05,0.15136]
[1779770834100,43.49,76706.17,0.11,0.99657,2e-05,0.15173]
[1779770839135,43.49,76705.26,0.11,0.99655,2e-05,0.15231]
[1779770843164,43.49,76699.18,0.11,0.99645,2e-05,0.15626]
[1779770844172,43.49,76681.6,0.11,0.99615,2e-05,0.16817]
[1779770849205,43.49,76678.92,0.11,0.9961,2e-05,0.17006]
[1779770851220,43.49,76678.78,0.11,0.99618,2e-05,0.16662]
[1779770852227,43.49,76686.18,0.11,0.99631,2e-05,0.16155]
[1779770854241,43.49,76691.15,0.11,0.99639,2e-05,0.15821]
[1779770859276,43.49,76694.02,0.11,0.99644,2e-05,0.15631]
[1779770864310,43.49,76693.94,0.11,0.99644,2e-05,0.15637]
[1779770869346,43.49,76694.18,0.11,0.99645,2e-05,0.15621]
[1779770874381,43.49,76693.45,0.11,0.99643,2e-05,0.15669]
[1779770879415,43.49,76693.2,0.11,0.99643,2e-05,0.15685]
[1779770884451,43.49,76694.33,0.11,0.99645,2e-05,0.15611]
[1779770889487,43.49,76693.44,0.11,0.99643,2e-05,0.1567]
[1779770897709,43.49,76692.22,0.11,0.99641,2e-05,0.1575]
[1779770903586,43.49,76691.19,0.11,0.9964,2e-05,0.15818]
[1779770910634,43.49,76691.33,0.11,0.9964,2e-05,0.15809]
[1779770911641,43.49,76690.14,0.11,0.99645,2e-05,0.15552]
[1779770916676,43.49,76689.93,0.11,0.99645,2e-05,0.15565]
[1779770923725,43.49,76688.97,0.11,0.99643,2e-05,0.15629]
[1779770930774,43.49,76684.38,0.11,0.99636,2e-05,0.15934]
[1779770936816,43.49,76683.15,0.11,0.99633,2e-05,0.16016]
[1779770941852,43.49,76683.3,0.11,0.99634,2e-05,0.16006]
[1779770946886,43.49,76684.49,0.11,0.99636,2e-05,0.15926]
[1779770951921,43.49,76684.7,0.11,0.99636,2e-05,0.15912]
[1779770956955,43.49,76684.5,0.11,0.99636,2e-05,0.15926]
[1779770961990,43.49,76684.3,0.11,0.99635,2e-05,0.15939]
[1779770968201,43.49,76684.49,0.11,0.99636,2e-05,0.15926]
[1779770975082,43.49,76684.6,0.11,0.99643,2e-05,0.1558]
[1779770980120,43.49,76685.63,0.11,0.99645,2e-05,0.15512]
[1779770985157,43.49,76685.59,0.11,0.99645,2e-05,0.15515]
[1779770990191,43.49,76685.97,0.11,0.99646,2e-05,0.1549]
[1779770995228,43.49,76690.81,0.11,0.99654,2e-05,0.15175]
[1779771000261,43.49,76690.93,0.11,0.99654,2e-05,0.15168]
[1779771001267,43.49,76682.24,0.11,0.99639,2e-05,0.15736]
[1779771006302,43.49,76684.65,0.11,0.99644,2e-05,0.15577]
[1779771008482,43.49,76690.84,0.11,0.99654,2e-05,0.15173]
[1779771014358,43.49,76690.74,0.11,0.99654,2e-05,0.1518]
[1779771019393,43.49,76689.22,0.11,0.99651,2e-05,0.15278]
[1779771024428,43.49,76688.03,0.11,0.99649,2e-05,0.15355]
[1779771029466,43.49,76689.19,0.11,0.99651,2e-05,0.1528]
[1779771032484,43.49,76689.46,0.11,0.99659,2e-05,0.14933]
[1779771039532,43.49,76690.06,0.11,0.9966,2e-05,0.14895]
[1779771046584,43.49,76689.71,0.11,0.99659,2e-05,0.14917]
[1779771051619,43.49,76690.77,0.11,0.99661,2e-05,0.1485]
[1779771056654,43.49,76691.46,0.11,0.99662,2e-05,0.14806]
[1779771061689,43.49,76691.43,0.11,0.99662,2e-05,0.14808]
[1779771066723,43.49,76693.59,0.11,0.99666,2e-05,0.14672]
[1779771071759,43.49,76693.7,0.11,0.99666,2e-05,0.14665]
[1779771076793,43.49,76693.92,0.11,0.99666,2e-05,0.14651]
[1779771081829,43.49,76694.85,0.11,0.99668,2e-05,0.14593]
[1779771087873,43.49,76694.82,0.11,0.99668,2e-05,0.14595]
[1779771091900,43.49,76695.41,0.11,0.99676,2e-05,0.14238]
[1779771096934,43.49,76691.73,0.11,0.9967,2e-05,0.14465]
[1779771099134,43.49,76689.37,0.11,0.99666,2e-05,0.14613]
[1779771108019,43.49,76689.57,0.11,0.99666,2e-05,0.146]
[1779771116073,43.49,76693.14,0.11,0.99672,2e-05,0.14378]
[1779771121108,43.49,76695.35,0.11,0.99676,2e-05,0.14242]
[1779771126144,43.49,76694.02,0.11,0.99673,2e-05,0.14324]
[1779771131179,43.49,76694.93,0.11,0.99675,2e-05,0.14268]
[1779771136215,43.49,76694.1,0.11,0.99674,2e-05,0.14319]
[1779771142255,43.49,76694.37,0.11,0.99674,2e-05,0.14302]
[1779771147291,43.49,76694.39,0.11,0.99674,2e-05,0.14301]
[1779771151319,43.49,76690.11,0.11,0.99674,2e-05,0.14245]
[1779771156353,43.49,76690.8,0.11,0.99676,2e-05,0.14203]
[1779771161389,43.49,76689.65,0.11,0.99674,2e-05,0.14273]
[1779771167431,43.49,76689.9,0.11,0.99674,2e-05,0.14258]
[1779771172471,43.49,76687.92,0.11,0.99671,2e-05,0.1438]
[1779771177504,43.49,76688.44,0.11,0.99672,2e-05,0.14348]
[1779771183545,43.49,76689.12,0.11,0.99673,2e-05,0.14306]
[1779771190594,43.49,76689.7,0.11,0.99674,2e-05,0.1427]
[1779771195630,43.49,76689.35,0.11,0.99673,2e-05,0.14292]
[1779771200666,43.49,76689.51,0.11,0.99674,2e-05,0.14282]
[1779771205701,43.49,76689.89,0.11,0.99674,2e-05,0.14259]
[1779771210735,43.49,76689.62,0.11,0.99674,2e-05,0.14275]
[1779771211743,43.49,76689.73,0.11,0.99681,2e-05,0.13951]
[1779771217786,43.49,76693.91,0.11,0.99687,2e-05,0.137]
[1779771223826,43.49,76693.41,0.11,0.99687,2e-05,0.1373]
[1779771230051,43.49,76692.77,0.11,0.99686,2e-05,0.13768]
[1779771235911,43.49,76692.22,0.11,0.99685,2e-05,0.13801]
[1779771240946,43.49,76690.75,0.11,0.99683,2e-05,0.13889]
[1779771245983,43.49,76690.36,0.11,0.99682,2e-05,0.13913]
[1779771252024,43.49,76689.85,0.11,0.99681,2e-05,0.13944]
[1779771257059,43.49,76690.09,0.11,0.99682,2e-05,0.13929]
[1779771262095,43.49,76694.3,0.11,0.99688,2e-05,0.13677]
[1779771268139,43.49,76696.23,0.11,0.99691,1e-05,0.13563]
[1779771271158,43.49,76697.32,0.11,0.99699,1e-05,0.13193]
[1779771276196,43.49,76699.85,0.11,0.99703,1e-05,0.13047]
[1779771281228,43.49,76698.98,0.11,0.99702,1e-05,0.13097]
[1779771290473,43.49,76698.16,0.11,0.99701,1e-05,0.13144]
[1779771296334,43.49,76697.76,0.11,0.997,1e-05,0.13167]
[1779771299355,43.49,76689.85,0.11,0.99688,2e-05,0.1363]
[1779771300543,43.49,76683.91,0.11,0.99679,2e-05,0.13987]
[1779771302376,43.49,76683.21,0.11,0.99678,2e-05,0.1403]
[1779771308419,43.49,76683.4,0.11,0.99678,2e-05,0.14018]
[1779771313453,43.49,76683.77,0.11,0.99679,2e-05,0.13995]
[1779771318488,43.49,76683.98,0.11,0.99679,2e-05,0.13983]
[1779771326545,43.49,76683.97,0.11,0.99679,2e-05,0.13983]
[1779771331581,43.49,76685.13,0.11,0.99688,2e-05,0.13598]
[1779771340823,43.49,76685.64,0.11,0.99689,2e-05,0.13568]
[1779771346685,43.49,76688.93,0.11,0.99694,1e-05,0.13374]
[1779771351721,43.49,76688.87,0.11,0.99694,1e-05,0.13378]
[1779771354741,43.49,76693.92,0.11,0.99701,1e-05,0.13085]
[1779771359784,43.49,76698.6,0.11,0.99708,1e-05,0.12818]
[1779771366825,43.49,76700.25,0.11,0.9971,1e-05,0.12725]
[1779771371860,43.49,76702.16,0.11,0.99713,1e-05,0.12619]
[1779771375888,43.49,76708.99,0.11,0.99722,1e-05,0.12243]
[1779771381106,43.49,76722.06,0.11,0.9974,1e-05,0.11552]
[1779771381931,43.49,76722.06,0.11,0.9974,1e-05,0.11552]
[1779771386966,43.49,76725.94,0.11,0.99745,1e-05,0.11353]
[1779771389988,43.49,76731.13,0.11,0.99751,1e-05,0.11093]
[1779771393009,43.49,76729.24,0.11,0.99755,1e-05,0.1092]
[1779771401249,43.49,76725.16,0.11,0.9975,1e-05,0.11122]
[1779771407107,43.49,76722.49,0.11,0.99746,1e-05,0.11256]
[1779771412142,43.49,76719.07,0.11,0.99742,1e-05,0.1143]
[1779771417178,43.49,76718.5,0.11,0.99741,1e-05,0.1146]
[1779771421391,43.49,76711.61,0.11,0.99732,1e-05,0.11818]
[1779771422214,43.49,76711.49,0.11,0.99732,1e-05,0.11824]
[1779771424226,43.49,76703.96,0.11,0.99722,1e-05,0.12227]
[1779771429261,43.49,76703.13,0.11,0.99721,1e-05,0.12272]
[1779771434297,43.49,76704.36,0.11,0.99723,1e-05,0.12206]
[1779771439336,43.49,76703.47,0.11,0.99721,1e-05,0.12254]
[1779771447387,43.49,76704.02,0.11,0.99722,1e-05,0.12224]
[1779771451601,43.49,76703.25,0.11,0.99727,1e-05,0.11978]
[1779771457458,43.49,76702.37,0.11,0.99726,1e-05,0.12025]
[1779771462495,43.49,76702.83,0.11,0.99727,1e-05,0.12]
[1779771467530,43.49,76700.64,0.11,0.99724,1e-05,0.12118]
[1779771473571,43.49,76700.88,0.11,0.99724,1e-05,0.12105]
[1779771479613,43.49,76701.27,0.11,0.99725,1e-05,0.12084]
[1779771484653,43.49,76690.38,0.11,0.9971,1e-05,0.12683]
[1779771485658,43.49,76684.31,0.11,0.99701,1e-05,0.13028]
[1779771486665,43.49,76683.36,0.11,0.99699,1e-05,0.13083]
[1779771491890,43.49,76684.0,0.11,0.997,1e-05,0.13046]
[1779771498749,43.49,76686.07,0.11,0.99703,1e-05,0.12928]
[1779771503784,43.49,76684.87,0.11,0.99702,1e-05,0.12996]
[1779771508820,43.49,76685.53,0.11,0.99702,1e-05,0.12958]
[1779771512029,43.49,76685.43,0.11,0.99709,1e-05,0.12662]
[1779771518887,43.49,76685.43,0.11,0.99709,1e-05,0.12662]
[1779771522918,43.49,76678.31,0.11,0.99699,1e-05,0.13068]
[1779771527952,43.49,76678.56,0.11,0.99699,1e-05,0.13054]
[1779771535002,43.49,76678.73,0.11,0.99699,1e-05,0.13044]
[1779771541053,43.49,76679.43,0.11,0.997,1e-05,0.13003]
[1779771546088,43.49,76679.95,0.11,0.99701,1e-05,0.12974]
[1779771551124,43.49,76680.51,0.11,0.99702,1e-05,0.12941]
[1779771552328,43.49,76675.3,0.11,0.99694,2e-05,0.13243]
[1779771559188,43.49,76675.22,0.11,0.99694,2e-05,0.13248]
[1779771564213,43.49,76677.69,0.11,0.99698,1e-05,0.13104]
[1779771569247,43.49,76678.54,0.11,0.99699,1e-05,0.13055]
[1779771571263,43.49,76678.88,0.11,0.99706,1e-05,0.1273]
[1779771578312,43.49,76677.33,0.11,0.99704,1e-05,0.12818]
[1779771583345,43.49,76672.9,0.11,0.99698,1e-05,0.13073]
[1779771589388,43.49,76673.85,0.11,0.99699,1e-05,0.13018]
[1779771594422,43.49,76673.35,0.11,0.99698,1e-05,0.13047]
[1779771600675,43.49,76671.88,0.11,0.99696,2e-05,0.13132]
[1779771606508,43.49,76671.83,0.11,0.99696,2e-05,0.13135]
[1779771612759,43.49,76671.49,0.11,0.99696,2e-05,0.13155]
[1779771614564,43.49,76662.06,0.11,0.99681,2e-05,0.13715]
[1779771615571,43.49,76656.07,0.11,0.99672,2e-05,0.14081]
[1779771616578,43.49,76655.74,0.11,0.99671,2e-05,0.14102]
[1779771621616,43.49,76655.78,0.11,0.99671,2e-05,0.14099]
[1779771626650,43.49,76654.92,0.11,0.9967,2e-05,0.14153]
[1779771632900,43.49,76655.59,0.11,0.99678,2e-05,0.13785]
[1779771640749,43.49,76655.54,0.11,0.99678,2e-05,0.13788]
[1779771648804,43.49,76655.39,0.11,0.99678,2e-05,0.13798]
[1779771653841,43.49,76653.39,0.11,0.99675,2e-05,0.1392]
[1779771658876,43.49,76653.59,0.11,0.99675,2e-05,0.13908]
[1779771663910,43.49,76653.82,0.11,0.99675,2e-05,0.13893]
[1779771668951,43.49,76653.84,0.11,0.99675,2e-05,0.13892]
[1779771670959,43.49,76646.28,0.11,0.99663,2e-05,0.14362]
[1779771675995,43.49,76642.27,0.11,0.99656,2e-05,0.14617]
[1779771681030,43.49,76642.88,0.11,0.99658,2e-05,0.14578]
[1779771686065,43.49,76643.01,0.11,0.99658,2e-05,0.1457]
[1779771691100,43.49,76640.9,0.11,0.99662,2e-05,0.14367]
[1779771696135,43.49,76641.05,0.11,0.99662,2e-05,0.14358]
[1779771699159,43.49,76634.55,0.11,0.99651,2e-05,0.14774]
[1779771703184,43.49,76629.5,0.11,0.99643,2e-05,0.15104]
[1779771707212,43.49,76635.75,0.11,0.99653,2e-05,0.14696]
[1779771708218,43.49,76640.88,0.11,0.99662,2e-05,0.14369]
[1779771713462,43.49,76644.29,0.11,0.99668,2e-05,0.14154]
[1779771719296,43.49,76644.2,0.11,0.99667,2e-05,0.1416]
[1779771724332,43.49,76640.39,0.11,0.99661,2e-05,0.144]
[1779771729368,43.49,76641.42,0.11,0.99663,2e-05,0.14335]
[1779771734418,43.49,76641.12,0.11,0.99662,2e-05,0.14354]
[1779771740458,43.49,76641.61,0.11,0.99663,2e-05,0.14323]
[1779771745493,43.49,76641.45,0.11,0.99663,2e-05,0.14333]
[1779771750529,43.49,76639.45,0.11,0.9966,2e-05,0.14459]
[1779771752543,43.49,76639.02,0.11,0.99667,2e-05,0.14151]
[1779771758585,43.49,76641.43,0.11,0.99671,2e-05,0.14001]
[1779771763814,43.49,76641.8,0.11,0.99671,2e-05,0.13978]
[1779771769662,43.49,76643.3,0.11,0.99674,2e-05,0.13886]
[1779771774697,43.49,76646.18,0.11,0.99678,2e-05,0.13709]
[1779771779731,43.49,76645.85,0.11,0.99678,2e-05,0.13729]
[1779771785773,43.49,76646.79,0.11,0.99679,2e-05,0.13672]
[1779771790808,43.49,76645.31,0.11,0.99677,2e-05,0.13762]
[1779771795844,43.49,76645.52,0.11,0.99677,2e-05,0.1375]
[1779771800878,43.49,76644.7,0.11,0.99676,2e-05,0.138]
[1779771805914,43.49,76645.36,0.11,0.99677,2e-05,0.13759]
[1779771810951,43.49,76643.87,0.11,0.99674,2e-05,0.13851]
[1779771811957,43.49,76643.73,0.11,0.99682,2e-05,0.13533]
[1779771816992,43.49,76644.27,0.11,0.99683,2e-05,0.13501]
[1779771822028,43.49,76643.67,0.11,0.99682,2e-05,0.13537]
[1779771827063,43.49,76642.72,0.11,0.9968,2e-05,0.13594]
[1779771833104,43.49,76642.38,0.11,0.9968,2e-05,0.13615]
[1779771840155,43.49,76642.48,0.11,0.9968,2e-05,0.13609]
[1779771845190,43.49,76639.49,0.11,0.99675,2e-05,0.13791]
[1779771850225,43.49,76638.33,0.11,0.99673,2e-05,0.13863]
[1779771855260,43.49,76641.19,0.11,0.99678,2e-05,0.13687]
[1779771860296,43.49,76648.61,0.11,0.99689,2e-05,0.13241]
[1779771865331,43.49,76650.48,0.11,0.99692,2e-05,0.13131]
[1779771870366,43.49,76651.52,0.11,0.99694,2e-05,0.1307]
[1779771871374,43.49,76650.99,0.11,0.997,2e-05,0.12787]
[1779771874394,43.49,76657.11,0.11,0.99709,1e-05,0.12439]
[1779771879429,43.49,76655.15,0.11,0.99706,1e-05,0.1255]
[1779771883464,43.49,76661.27,0.11,0.99715,1e-05,0.12207]
[1779771884664,43.49,76674.15,0.11,0.99733,1e-05,0.11512]
[1779771886479,43.49,76678.1,0.11,0.99739,1e-05,0.11306]
[1779771888495,43.49,76683.47,0.11,0.99746,1e-05,0.11031]
[1779771891517,43.49,76688.9,0.11,0.99753,1e-05,0.10759]
[1779771897558,43.49,76685.42,0.11,0.99748,1e-05,0.10933]
[1779771902594,43.49,76683.66,0.11,0.99746,1e-05,0.11022]
[1779771904805,43.49,76675.97,0.11,0.99736,1e-05,0.11417]
[1779771910649,43.49,76676.4,0.11,0.99736,1e-05,0.11395]
[1779771915685,43.49,76673.83,0.11,0.99733,1e-05,0.11529]
[1779771920720,43.49,76674.09,0.11,0.99733,1e-05,0.11515]
[1779771925755,43.49,76672.31,0.11,0.99731,1e-05,0.11609]
[1779771930790,43.49,76667.6,0.11,0.99724,1e-05,0.11861]
[1779771931798,43.49,76664.63,0.11,0.99727,1e-05,0.11727]
[1779771932804,43.49,76658.33,0.11,0.99718,1e-05,0.12069]
[1779771938846,43.49,76656.0,0.11,0.99715,1e-05,0.12197]
[1779771941867,43.49,76663.02,0.11,0.99725,1e-05,0.11814]
[1779771943881,43.49,76654.66,0.11,0.99713,1e-05,0.12272]
[1779771945090,43.49,76642.57,0.11,0.99695,2e-05,0.12962]
[1779771945895,43.49,76642.57,0.11,0.99695,2e-05,0.12962]
[1779771950930,43.49,76645.36,0.11,0.99699,2e-05,0.128]
[1779771955966,43.49,76645.25,0.11,0.99699,2e-05,0.12806]
[1779771961000,43.49,76647.43,0.11,0.99702,1e-05,0.12681]
[1779771966035,43.49,76648.1,0.11,0.99703,1e-05,0.12642]
[1779771971071,43.49,76651.41,0.11,0.99708,1e-05,0.12454]
[1779771976107,43.49,76651.68,0.11,0.99708,1e-05,0.12439]
[1779771981141,43.49,76652.09,0.11,0.99709,1e-05,0.12416]
[1779771984161,43.49,76661.34,0.11,0.99722,1e-05,0.11905]
[1779771985370,43.49,76661.62,0.11,0.99723,1e-05,0.11889]
[1779771991211,43.49,76662.35,0.11,0.9973,1e-05,0.11556]
[1779771996246,43.49,76662.98,0.11,0.99731,1e-05,0.11523]
[1779772001281,43.49,76661.93,0.11,0.9973,1e-05,0.11579]
[1779772010344,43.49,76662.31,0.11,0.9973,1e-05,0.11559]
[1779772016386,43.49,76664.31,0.11,0.99733,1e-05,0.11453]
[1779772021422,43.49,76663.74,0.11,0.99732,1e-05,0.11483]
[1779772026455,43.49,76660.45,0.11,0.99728,1e-05,0.11658]
[1779772031490,43.49,76658.28,0.11,0.99725,1e-05,0.11774]
[1779772038540,43.49,76658.5,0.11,0.99725,1e-05,0.11762]
[1779772043576,43.49,76658.63,0.11,0.99725,1e-05,0.11755]
[1779772050624,43.49,76660.18,0.11,0.99727,1e-05,0.11672]
[1779772051636,43.49,76660.56,0.11,0.99735,1e-05,0.11361]
[1779772056668,43.49,76665.03,0.11,0.99741,1e-05,0.11129]
[1779772061703,43.49,76667.79,0.11,0.99744,1e-05,0.10988]
[1779772066737,43.49,76671.79,0.11,0.99749,1e-05,0.10786]
[1779772071773,43.49,76669.92,0.11,0.99747,1e-05,0.1088]
[1779772077814,43.49,76669.39,0.11,0.99746,1e-05,0.10906]
[1779772081844,43.49,76675.79,0.11,0.99755,1e-05,0.10587]
[1779772083857,43.49,76682.7,0.11,0.99763,1e-05,0.10252]
[1779772084863,43.49,76688.77,0.11,0.9977,1e-05,0.09965]
[1779772087885,43.49,76697.69,0.11,0.99781,1e-05,0.09556]
[1779772088891,43.49,76703.54,0.11,0.99787,1e-05,0.09296]
[1779772093927,43.49,76706.91,0.11,0.99791,1e-05,0.09149]
[1779772098961,43.49,76707.38,0.11,0.99792,1e-05,0.09128]
[1779772103998,43.49,76713.08,0.11,0.99798,1e-05,0.08885]
[1779772109032,43.49,76716.35,0.11,0.99801,1e-05,0.08748]
[1779772111047,43.49,76712.98,0.11,0.99803,1e-05,0.08652]
[1779772116284,43.49,76709.79,0.11,0.998,1e-05,0.08785]
[1779772123132,43.49,76709.21,0.11,0.99799,1e-05,0.08809]
[1779772128167,43.49,76705.14,0.11,0.99795,1e-05,0.08982]
[1779772133203,43.49,76704.48,0.11,0.99794,1e-05,0.0901]
[1779772138236,43.49,76704.0,0.11,0.99793,1e-05,0.09031]
[1779772143272,43.49,76702.79,0.11,0.99792,1e-05,0.09083]
[1779772148307,43.49,76702.02,0.11,0.99791,1e-05,0.09116]
[1779772153342,43.49,76702.06,0.11,0.99791,1e-05,0.09114]
[1779772156564,43.49,76690.19,0.11,0.99778,1e-05,0.09641]
[1779772159385,43.49,76702.73,0.11,0.99792,1e-05,0.09085]
[1779772160391,43.49,76703.91,0.11,0.99793,1e-05,0.09034]
[1779772165426,43.49,76703.71,0.11,0.99793,1e-05,0.09043]
[1779772170461,43.49,76704.03,0.11,0.99794,1e-05,0.09029]
[1779772172477,43.49,76704.67,0.11,0.998,1e-05,0.08761]
[1779772176704,43.49,76699.39,0.11,0.99794,1e-05,0.08985]
[1779772178518,43.49,76698.44,0.11,0.99793,1e-05,0.09026]
[1779772183553,43.49,76699.84,0.11,0.99794,1e-05,0.08966]
[1779772185584,43.49,76692.53,0.11,0.99786,1e-05,0.09283]
[1779772186592,43.49,76681.03,0.11,0.99773,1e-05,0.09803]
[1779772191627,43.49,76682.8,0.11,0.99775,1e-05,0.09721]
[1779772197669,43.49,76683.45,0.11,0.99776,1e-05,0.09692]
[1779772199684,43.49,76678.38,0.11,0.9977,1e-05,0.09926]
[1779772204716,43.49,76679.52,0.11,0.99771,1e-05,0.09873]
[1779772206731,43.49,76686.94,0.11,0.9978,1e-05,0.09533]
[1779772211766,43.49,76692.22,0.11,0.99786,1e-05,0.09297]
[1779772216988,43.49,76692.37,0.11,0.99786,1e-05,0.0929]
[1779772222844,43.49,76693.65,0.11,0.99788,1e-05,0.09234]
[1779772227878,43.49,76693.73,0.11,0.99788,1e-05,0.09231]
[1779772232914,43.49,76694.07,0.11,0.99794,1e-05,0.0897]
[1779772237949,43.49,76693.66,0.11,0.99793,1e-05,0.08987]
[1779772243994,43.49,76693.24,0.11,0.99793,1e-05,0.09005]
[1779772249029,43.49,76693.11,0.11,0.99793,1e-05,0.09011]
[1779772254064,43.49,76692.84,0.11,0.99792,1e-05,0.09022]
[1779772262120,43.49,76692.56,0.11,0.99792,1e-05,0.09034]
[1779772267371,43.49,76693.36,0.11,0.99793,1e-05,0.09]
[1779772273197,43.49,76694.92,0.11,0.99795,1e-05,0.08933]
[1779772278232,43.49,76695.63,0.11,0.99795,1e-05,0.08903]
[1779772283269,43.49,76697.09,0.11,0.99797,1e-05,0.08841]
[1779772290316,43.49,76697.06,0.11,0.99797,1e-05,0.08842]
[1779772291323,43.49,76697.28,0.11,0.99803,1e-05,0.08593]
[1779772297581,43.49,76697.66,0.11,0.99803,1e-05,0.08578]
[1779772307651,43.49,76699.16,0.11,0.99805,1e-05,0.08516]
[1779772314485,43.49,76700.02,0.11,0.99805,1e-05,0.0848]
[1779772320527,43.49,76700.33,0.11,0.99806,1e-05,0.08468]
[1779772325562,43.49,76699.97,0.11,0.99805,1e-05,0.08483]
[1779772331604,43.49,76697.63,0.11,0.99803,1e-05,0.08579]
[1779772337861,43.49,76696.22,0.11,0.99801,1e-05,0.08637]
[1779772341673,43.49,76701.34,0.11,0.99807,1e-05,0.08427]
[1779772342681,43.49,76706.56,0.11,0.99812,1e-05,0.08216]
[1779772348727,43.49,76705.94,0.11,0.99811,1e-05,0.08241]
[1779772354769,43.49,76706.25,0.11,0.99817,1e-05,0.08001]
[1779772357790,43.49,76711.98,0.11,0.99822,1e-05,0.0778]
[1779772362825,43.49,76712.28,0.11,0.99823,1e-05,0.07769]
[1779772368074,43.49,76711.93,0.11,0.99822,1e-05,0.07782]
[1779772373904,43.49,76719.02,0.11,0.99829,1e-05,0.07517]
[1779772378936,43.49,76717.62,0.11,0.99828,1e-05,0.07568]
[1779772383972,43.49,76715.82,0.11,0.99826,1e-05,0.07636]
[1779772389007,43.49,76715.16,0.11,0.99825,1e-05,0.0766]
[1779772392028,43.49,76719.9,0.11,0.9983,1e-05,0.07484]
[1779772397064,43.49,76726.19,0.11,0.99836,1e-05,0.07256]
[1779772398285,43.49,76741.66,0.11,0.99849,1e-05,0.06721]
[1779772399080,43.49,76741.66,0.11,0.99849,1e-05,0.06721]
[1779772400087,43.49,76749.96,0.11,0.99856,1e-05,0.06449]
[1779772405122,43.49,76751.24,0.11,0.99857,1e-05,0.06408]
[1779772410157,43.49,76747.12,0.11,0.99853,1e-05,0.06541]
[1779772412171,43.49,76746.99,0.11,0.99857,1e-05,0.06354]
[1779772413178,43.49,76738.0,0.11,0.9985,1e-05,0.06647]
[1779772418425,43.49,76738.5,0.11,0.99851,1e-05,0.0663]
[1779772420230,43.49,76739.86,0.11,0.99852,1e-05,0.06585]
[1779772421234,43.49,76755.3,0.11,0.99864,1e-05,0.06094]
[1779772422241,43.49,76760.34,0.11,0.99868,1e-05,0.05941]
[1779772427276,43.49,76760.43,0.11,0.99868,1e-05,0.05939]
[1779772432311,43.49,76758.64,0.11,0.99866,1e-05,0.05992]
[1779772435332,43.49,76753.13,0.11,0.99862,1e-05,0.06161]
[1779772441376,43.49,76750.61,0.11,0.9986,1e-05,0.0624]
[1779772446416,43.49,76747.72,0.11,0.99858,1e-05,0.06331]
[1779772448635,43.49,76738.98,0.11,0.99851,1e-05,0.06614]
[1779772454471,43.49,76738.15,0.11,0.9985,1e-05,0.06642]
[1779772459507,43.49,76739.07,0.11,0.99851,1e-05,0.06611]
[1779772466555,43.49,76738.39,0.11,0.99851,1e-05,0.06634]
[1779772471590,43.49,76740.43,0.11,0.99856,1e-05,0.06374]
[1779772476626,43.49,76740.37,0.11,0.99856,1e-05,0.06376]
[1779772481662,43.49,76736.59,0.11,0.99853,1e-05,0.06498]
[1779772486698,43.49,76734.55,0.11,0.99852,1e-05,0.06565]
[1779772488918,43.49,76730.88,0.11,0.99849,1e-05,0.06687]
[1779772494757,43.49,76730.92,0.11,0.99849,1e-05,0.06686]
[1779772499788,43.49,76731.96,0.11,0.9985,1e-05,0.06651]
[1779772504823,43.49,76731.43,0.11,0.99849,1e-05,0.06669]
[1779772511871,43.49,76732.88,0.11,0.9985,1e-05,0.0662]
[1779772513886,43.49,76738.45,0.11,0.99855,1e-05,0.06438]
[1779772518921,43.49,76743.79,0.11,0.99859,1e-05,0.06267]
[1779772523955,43.49,76744.75,0.11,0.9986,1e-05,0.06237]
[1779772528991,43.49,76744.01,0.11,0.99859,1e-05,0.0626]
[1779772531004,43.49,76743.91,0.11,0.99863,1e-05,0.06077]
[1779772536041,43.49,76742.44,0.11,0.99862,1e-05,0.06123]
[1779772541076,43.49,76742.13,0.11,0.99862,1e-05,0.06132]
[1779772546111,43.49,76738.43,0.11,0.99859,1e-05,0.06248]
[1779772551149,43.49,76739.33,0.11,0.9986,1e-05,0.0622]
[1779772556181,43.49,76735.55,0.11,0.99857,1e-05,0.0634]
[1779772561217,43.49,76734.4,0.11,0.99856,1e-05,0.06377]
[1779772566251,43.49,76735.14,0.11,0.99856,1e-05,0.06353]
[1779772574307,43.49,76735.51,0.11,0.99857,1e-05,0.06341]
[1779772579549,43.49,76737.66,0.11,0.99858,1e-05,0.06273]
[1779772582367,43.49,76753.23,0.11,0.9987,1e-05,0.05796]
[1779772587401,43.49,76753.13,0.11,0.9987,1e-05,0.05799]
[1779772591428,43.49,76752.45,0.11,0.99874,1e-05,0.05643]
[1779772596464,43.49,76749.74,0.11,0.99872,1e-05,0.05722]
[1779772605526,43.49,76748.92,0.11,0.99871,1e-05,0.05746]
[1779772610562,43.49,76747.05,0.11,0.9987,1e-05,0.05801]
[1779772615597,43.49,76746.85,0.11,0.9987,1e-05,0.05807]
[1779772621640,43.49,76747.1,0.11,0.9987,1e-05,0.05799]
[1779772624661,43.49,76753.7,0.11,0.99874,1e-05,0.05607]
[1779772625667,43.49,76756.53,0.11,0.99876,1e-05,0.05526]
[1779772630703,43.49,76756.74,0.11,0.99877,1e-05,0.0552]
[1779772635737,43.49,76758.41,0.11,0.99878,1e-05,0.05473]
[1779772640773,43.49,76758.2,0.11,0.99878,1e-05,0.05479]
[1779772646817,43.49,76758.83,0.11,0.99878,1e-05,0.05461]
[1779772651851,43.49,76759.61,0.11,0.99882,1e-05,0.05271]
[1779772656886,43.49,76756.72,0.11,0.9988,1e-05,0.05351]
[1779772661922,43.49,76755.46,0.11,0.99879,1e-05,0.05385]
[1779772667963,43.49,76756.89,0.11,0.9988,1e-05,0.05346]
[1779772676027,43.49,76758.13,0.11,0.99881,1e-05,0.05312]
[1779772681057,43.49,76759.89,0.11,0.99882,1e-05,0.05264]
[1779772686091,43.49,76763.89,0.11,0.99885,1e-05,0.05156]
[1779772691127,43.49,76762.61,0.11,0.99884,1e-05,0.0519]
[1779772696161,43.49,76762.93,0.11,0.99884,1e-05,0.05181]
[1779772701197,43.49,76762.13,0.11,0.99884,1e-05,0.05203]
[1779772706232,43.49,76761.78,0.11,0.99884,1e-05,0.05212]
[1779772711266,43.49,76761.73,0.11,0.99887,1e-05,0.0505]
[1779772716304,43.49,76760.81,0.11,0.99887,1e-05,0.05075]
[1779772721336,43.49,76761.4,0.11,0.99887,1e-05,0.05059]
[1779772726374,43.49,76761.26,0.11,0.99887,1e-05,0.05063]
[1779772731408,43.49,76761.16,0.11,0.99887,1e-05,0.05065]
[1779772737450,43.49,76760.94,0.11,0.99887,1e-05,0.05071]
[1779772744498,43.49,76761.52,0.11,0.99887,1e-05,0.05056]
[1779772749534,43.49,76763.35,0.11,0.99888,1e-05,0.05008]
[1779772754568,43.49,76762.65,0.11,0.99888,1e-05,0.05026]
[1779772759603,43.49,76761.8,0.11,0.99887,1e-05,0.05048]
[1779772764639,43.49,76762.17,0.11,0.99888,1e-05,0.05039]
[1779772769674,43.49,76762.45,0.11,0.99888,1e-05,0.05031]
[1779772771688,43.49,76762.49,0.11,0.99891,1e-05,0.04871]
[1779772776723,43.49,76762.13,0.11,0.99891,1e-05,0.0488]
[1779772781757,43.49,76761.95,0.11,0.99891,1e-05,0.04885]
[1779772786794,43.49,76762.09,0.11,0.99891,1e-05,0.04881]
[1779772791830,43.49,76762.61,0.11,0.99891,1e-05,0.04868]
[1779772796865,43.49,76762.99,0.11,0.99892,1e-05,0.04858]
[1779772801903,43.49,76762.61,0.11,0.99891,1e-05,0.04868]
[1779772806935,43.49,76761.98,0.11,0.99891,1e-05,0.04884]
[1779772811970,43.49,76762.15,0.11,0.99891,1e-05,0.0488]
[1779772816001,43.49,76770.94,0.11,0.99896,1e-05,0.04659]
[1779772817008,43.49,76779.26,0.11,0.99901,1e-05,0.04459]
[1779772818015,43.49,76779.46,0.11,0.99901,1e-05,0.04454]
[1779772823051,43.49,76781.41,0.11,0.99902,1e-05,0.04408]
[1779772828085,43.49,76783.38,0.11,0.99904,1e-05,0.04362]
[1779772831329,43.49,76789.34,0.11,0.9991,1e-05,0.04087]
[1779772837160,43.49,76792.05,0.11,0.99911,1e-05,0.04028]
[1779772842189,43.49,76789.31,0.11,0.9991,1e-05,0.04087]
[1779772845213,43.49,76783.65,0.11,0.99907,1e-05,0.04213]
[1779772851253,43.49,76781.32,0.11,0.99906,1e-05,0.04266]
[1779772854274,43.49,76786.86,0.11,0.99909,1e-05,0.04141]
[1779772859311,43.49,76790.65,0.11,0.99911,1e-05,0.04058]
[1779772860318,43.49,76796.22,0.11,0.99913,1e-05,0.03939]
[1779772861336,43.49,76797.94,0.11,0.99914,1e-05,0.03902]
[1779772866372,43.49,76804.4,0.11,0.99918,0.0,0.03769]
[1779772871406,43.49,76806.13,0.11,0.99918,0.0,0.03734]
[1779772879464,43.49,76810.11,0.11,0.9992,0.0,0.03654]
[1779772886510,43.49,76811.45,0.11,0.99921,0.0,0.03627]
[1779772891757,43.49,76810.6,0.11,0.99923,0.0,0.0352]
[1779772897587,43.49,76808.99,0.11,0.99922,0.0,0.03551]
[1779772902622,43.49,76811.89,0.11,0.99924,0.0,0.03495]
[1779772907659,43.49,76806.88,0.11,0.99921,0.0,0.03592]
[1779772912694,43.49,76803.5,0.11,0.9992,0.0,0.03659]
[1779772917728,43.49,76803.77,0.11,0.9992,0.0,0.03654]
[1779772924780,43.49,76803.52,0.11,0.9992,0.0,0.03659]
[1779772932038,43.49,76803.03,0.11,0.9992,0.0,0.03668]
[1779772935858,43.49,76793.17,0.11,0.99915,1e-05,0.0387]
[1779772939887,43.49,76786.97,0.11,0.99912,1e-05,0.04001]
[1779772944923,43.49,76782.48,0.11,0.99909,1e-05,0.04099]
[1779772947944,43.49,76777.1,0.11,0.99906,1e-05,0.04219]
[1779772952182,43.49,76777.21,0.11,0.9991,1e-05,0.04076]
[1779772960029,43.49,76776.82,0.11,0.99909,1e-05,0.04085]
[1779772965068,43.49,76778.95,0.11,0.9991,1e-05,0.04038]
[1779772971106,43.49,76779.35,0.11,0.99911,1e-05,0.04029]
[1779772977148,43.49,76780.28,0.11,0.99911,1e-05,0.04009]
[1779772982393,43.49,76780.24,0.11,0.99911,1e-05,0.0401]
[1779772988225,43.49,76780.32,0.11,0.99911,1e-05,0.04008]
[1779772993260,43.49,76783.0,0.11,0.99913,1e-05,0.03951]
[1779772998294,43.49,76783.49,0.11,0.99913,1e-05,0.0394]
[1779773003330,43.49,76783.77,0.11,0.99913,1e-05,0.03934]
[1779773008365,43.49,76783.18,0.11,0.99913,1e-05,0.03947]
[1779773012606,43.49,76781.69,0.11,0.99915,1e-05,0.03844]
[1779773019444,43.49,76780.74,0.11,0.99914,1e-05,0.03864]
[1779773025486,43.49,76780.28,0.11,0.99914,1e-05,0.03874]
[1779773032534,43.49,76779.98,0.11,0.99914,1e-05,0.0388]
[1779773041599,43.49,76779.44,0.11,0.99914,1e-05,0.03891]
[1779773044619,43.49,76783.9,0.11,0.99916,0.0,0.03798]
[1779773049658,43.49,76787.38,0.11,0.99918,0.0,0.03727]
[1779773054689,43.49,76787.55,0.11,0.99918,0.0,0.03723]
[1779773059724,43.49,76787.26,0.11,0.99918,0.0,0.03729]
[1779773065766,43.49,76785.36,0.11,0.99917,0.0,0.03768]
[1779773070801,43.49,76783.85,0.11,0.99916,0.0,0.03799]
[1779773073029,43.49,76783.47,0.11,0.99919,0.0,0.03676]
[1779773078858,43.49,76781.79,0.11,0.99918,0.0,0.0371]
[1779773083894,43.49,76781.96,0.11,0.99918,0.0,0.03707]
[1779773088930,43.49,76781.07,0.11,0.99917,0.0,0.03725]
[1779773094970,43.49,76779.91,0.11,0.99917,0.0,0.03749]
[1779773103242,43.49,76779.5,0.11,0.99917,0.0,0.03757]
[1779773109069,43.49,76778.22,0.11,0.99916,1e-05,0.03783]
[1779773114104,43.49,76777.65,0.11,0.99916,1e-05,0.03795]
[1779773123380,43.49,76777.07,0.11,0.99915,1e-05,0.03807]
[1779773132230,43.49,76777.29,0.11,0.99918,0.0,0.03671]
[1779773138272,43.49,76777.73,0.11,0.99919,0.0,0.03662]
[1779773143521,43.49,76777.49,0.11,0.99918,0.0,0.03667]
[1779773150355,43.49,76777.87,0.11,0.99919,0.0,0.0366]
[1779773155391,43.49,76774.7,0.11,0.99917,0.0,0.03724]
[1779773163660,43.49,76775.81,0.11,0.99918,0.0,0.03701]
[1779773167474,43.49,76781.26,0.11,0.9992,0.0,0.03592]
[1779773172510,43.49,76783.89,0.11,0.99922,0.0,0.0354]
[1779773177546,43.49,76784.47,0.11,0.99922,0.0,0.03529]
[1779773182579,43.49,76783.57,0.11,0.99921,0.0,0.03546]
[1779773187616,43.49,76783.26,0.11,0.99921,0.0,0.03552]
[1779773194664,43.49,76786.7,0.11,0.99926,0.0,0.03363]
[1779773200706,43.49,76786.33,0.11,0.99925,0.0,0.03369]
[1779773205741,43.49,76789.69,0.11,0.99927,0.0,0.03307]
[1779773212791,43.49,76791.6,0.11,0.99928,0.0,0.03272]
[1779773218834,43.49,76793.53,0.11,0.99929,0.0,0.03237]
[1779773224081,43.49,76795.39,0.11,0.99929,0.0,0.03203]
[1779773229909,43.49,76796.73,0.11,0.9993,0.0,0.0318]
[1779773234944,43.49,76797.71,0.11,0.9993,0.0,0.03162]
[1779773240993,43.49,76800.27,0.11,0.99931,0.0,0.03117]
[1779773246026,43.49,76799.37,0.11,0.99931,0.0,0.03133]
[1779773252067,43.49,76796.11,0.11,0.99932,0.0,0.03076]
[1779773257103,43.49,76797.4,0.11,0.99933,0.0,0.03053]
[1779773262137,43.49,76797.48,0.11,0.99933,0.0,0.03052]
[1779773267172,43.49,76798.8,0.11,0.99933,0.0,0.03029]
[1779773273214,43.49,76798.78,0.11,0.99933,0.0,0.0303]
[1779773278250,43.49,76798.11,0.11,0.99933,0.0,0.03041]
[1779773283285,43.49,76798.2,0.11,0.99933,0.0,0.0304]
[1779773288329,43.49,76797.73,0.11,0.99933,0.0,0.03048]
[1779773293363,43.49,76799.32,0.11,0.99934,0.0,0.0302]
[1779773298399,43.49,76799.28,0.11,0.99933,0.0,0.03021]
[1779773303436,43.49,76797.46,0.11,0.99933,0.0,0.03052]
[1779773308470,43.49,76796.1,0.11,0.99932,0.0,0.03076]
[1779773311491,43.49,76794.52,0.11,0.99934,0.0,0.0299]
[1779773316526,43.49,76794.83,0.11,0.99934,0.0,0.02985]
[1779773321561,43.49,76795.56,0.11,0.99934,0.0,0.02972]
[1779773326597,43.49,76796.09,0.11,0.99935,0.0,0.02964]
[1779773331632,43.49,76799.43,0.11,0.99936,0.0,0.02908]
[1779773336666,43.49,76800.61,0.11,0.99936,0.0,0.02888]
[1779773342708,43.49,76800.46,0.11,0.99936,0.0,0.02891]
[1779773347744,43.49,76800.46,0.11,0.99936,0.0,0.02891]
[1779773352781,43.49,76800.3,0.11,0.99936,0.0,0.02894]
[1779773357814,43.49,76799.53,0.11,0.99936,0.0,0.02906]
[1779773362849,43.49,76799.53,0.11,0.99936,0.0,0.02906]
[1779773367884,43.49,76799.21,0.11,0.99936,0.0,0.02912]
[1779773371911,43.49,76806.28,0.11,0.99941,0.0,0.02692]
[1779773376947,43.49,76805.61,0.11,0.99941,0.0,0.02703]
[1779773383997,43.49,76805.05,0.11,0.9994,0.0,0.02711]
[1779773387019,43.49,76796.94,0.11,0.99937,0.0,0.0284]
[1779773392053,43.49,76796.69,0.11,0.99937,0.0,0.02844]
[1779773397091,43.49,76794.91,0.11,0.99937,0.0,0.02873]
[1779773398096,43.49,76803.7,0.11,0.9994,0.0,0.02732]
[1779773401119,43.49,76797.44,0.11,0.99938,0.0,0.02832]
[1779773402125,43.49,76791.1,0.11,0.99935,0.0,0.02936]
[1779773404139,43.49,76800.79,0.11,0.99939,0.0,0.02778]
[1779773405345,43.49,76810.97,0.11,0.99943,0.0,0.02621]
[1779773406151,43.49,76810.97,0.11,0.99943,0.0,0.02621]
[1779773407160,43.49,76817.32,0.11,0.99945,0.0,0.02527]
[1779773412194,43.49,76817.19,0.11,0.99945,0.0,0.02529]
[1779773417229,43.49,76814.79,0.11,0.99944,0.0,0.02564]
[1779773422263,43.49,76812.1,0.11,0.99943,0.0,0.02604]
[1779773427311,43.49,76813.29,0.11,0.99943,0.0,0.02586]
[1779773431330,43.49,76813.38,0.11,0.99946,0.0,0.02486]
[1779773437373,43.49,76813.71,0.11,0.99946,0.0,0.02482]
[1779773442408,43.49,76815.21,0.11,0.99946,0.0,0.0246]
[1779773447445,43.49,76812.62,0.11,0.99945,0.0,0.02497]
[1779773452483,43.49,76814.63,0.11,0.99946,0.0,0.02468]
[1779773459725,43.49,76814.11,0.11,0.99946,0.0,0.02476]
[1779773468592,43.49,76811.36,0.11,0.99945,0.0,0.02516]
[1779773475641,43.49,76812.33,0.11,0.99945,0.0,0.02501]
[1779773480676,43.49,76813.71,0.11,0.99946,0.0,0.02482]
[1779773489936,43.49,76813.3,0.11,0.99946,0.0,0.02487]
[1779773492757,43.49,76813.3,0.11,0.99948,0.0,0.02391]
[1779773498803,43.49,76813.86,0.11,0.99948,0.0,0.02384]
[1779773503839,43.49,76814.25,0.11,0.99948,0.0,0.02378]
[1779773508873,43.49,76813.44,0.11,0.99948,0.0,0.0239]
[1779773513908,43.49,76812.77,0.11,0.99947,0.0,0.02399]
[1779773518943,43.49,76813.74,0.11,0.99948,0.0,0.02385]
[1779773523978,43.49,76810.91,0.11,0.99947,0.0,0.02425]
[1779773527000,43.49,76804.0,0.11,0.99944,0.0,0.02524]
[1779773532035,43.49,76803.71,0.11,0.99944,0.0,0.02529]
[1779773537070,43.49,76806.07,0.11,0.99945,0.0,0.02494]
[1779773542105,43.49,76808.36,0.11,0.99946,0.0,0.02461]
[1779773548150,43.49,76809.39,0.11,0.99946,0.0,0.02447]
[1779773552177,43.49,76809.37,0.11,0.99948,0.0,0.02352]
[1779773557212,43.49,76810.59,0.11,0.99949,0.0,0.02335]
[1779773562246,43.49,76813.3,0.11,0.9995,0.0,0.02298]
[1779773567282,43.49,76813.81,0.11,0.9995,0.0,0.02291]
[1779773572318,43.49,76814.43,0.11,0.9995,0.0,0.02283]
[1779773577352,43.49,76815.72,0.11,0.9995,0.0,0.02266]
[1779773582387,43.49,76812.62,0.11,0.99949,0.0,0.02307]
[1779773587421,43.49,76812.72,0.11,0.99949,0.0,0.02306]
[1779773592457,43.49,76812.87,0.11,0.9995,0.0,0.02304]
[1779773598499,43.49,76812.71,0.11,0.99949,0.0,0.02306]
[1779773603534,43.49,76813.58,0.11,0.9995,0.0,0.02294]
[1779773608568,43.49,76813.58,0.11,0.9995,0.0,0.02294]
[1779773612597,43.49,76813.21,0.11,0.99952,0.0,0.02208]
[1779773617675,43.49,76812.99,0.11,0.99952,0.0,0.02211]
[1779773622700,43.49,76813.38,0.11,0.99952,0.0,0.02206]
[1779773627735,43.49,76815.3,0.11,0.99952,0.0,0.02181]
[1779773632769,43.49,76814.01,0.11,0.99952,0.0,0.02198]
[1779773638812,43.49,76813.13,0.11,0.99952,0.0,0.02209]
[1779773643847,43.49,76813.48,0.11,0.99952,0.0,0.02205]
[1779773648882,43.49,76811.93,0.11,0.99951,0.0,0.02225]
[1779773654924,43.49,76811.88,0.11,0.99951,0.0,0.02226]
[1779773659958,43.49,76809.08,0.11,0.9995,0.0,0.02263]
[1779773664995,43.49,76810.32,0.11,0.99951,0.0,0.02246]
[1779773670028,43.49,76810.84,0.11,0.99951,0.0,0.02239]
[1779773671207,43.49,76811.01,0.11,0.99953,0.0,0.02148]
[1779773677080,43.49,76810.36,0.11,0.99953,0.0,0.02156]
[1779773682113,43.49,76810.4,0.11,0.99953,0.0,0.02156]
[1779773687147,43.49,76811.07,0.11,0.99953,0.0,0.02147]
[1779773693190,43.49,76814.1,0.11,0.99954,0.0,0.02109]
[1779773696211,43.49,76820.01,0.11,0.99955,0.0,0.02036]
[1779773701246,43.49,76823.59,0.11,0.99957,0.0,0.01992]
[1779773703259,43.49,76830.05,0.11,0.99958,0.0,0.01917]
[1779773706284,43.49,76838.08,0.11,0.9996,0.0,0.01826]
[1779773707288,43.49,76847.42,0.11,0.99963,0.0,0.01726]
[1779773712323,43.49,76852.46,0.11,0.99964,0.0,0.01674]
[1779773717361,43.49,76851.71,0.11,0.99964,0.0,0.01682]
[1779773722405,43.49,76852.92,0.11,0.99964,0.0,0.01669]
[1779773724410,43.49,76863.51,0.11,0.99966,0.0,0.01565]
[1779773726425,43.49,76871.35,0.11,0.99968,0.0,0.01492]
[1779773727432,43.49,76878.16,0.11,0.9997,0.0,0.0143]
[1779773728438,43.49,76886.3,0.11,0.99971,0.0,0.0136]
[1779773729445,43.49,76896.38,0.11,0.99973,0.0,0.01278]
[1779773734482,43.49,76902.9,0.11,0.99975,0.0,0.01173]
[1779773735490,43.49,76909.96,0.11,0.99976,0.0,0.01122]
[1779773738511,43.49,76903.72,0.11,0.99975,0.0,0.01167]
[1779773741702,43.49,76911.43,0.11,0.99977,0.0,0.01111]
[1779773747572,43.49,76907.79,0.11,0.99976,0.0,0.01137]
[1779773750594,43.49,76903.22,0.11,0.99975,0.0,0.0117]
[1779773751772,43.49,76892.3,0.11,0.99974,0.0,0.01253]
[1779773757642,43.49,76891.87,0.11,0.99973,0.0,0.01257]
[1779773761843,43.49,76885.94,0.11,0.99972,0.0,0.01304]
[1779773767712,43.49,76878.75,0.11,0.99971,0.0,0.01364]
[1779773769726,43.49,76870.54,0.11,0.99969,0.0,0.01435]
[1779773773755,43.49,76863.43,0.11,0.99968,0.0,0.01499]
[1779773778789,43.49,76866.26,0.11,0.99968,0.0,0.01473]
[1779773780804,43.49,76870.79,0.11,0.99969,0.0,0.01432]
[1779773785838,43.49,76870.34,0.11,0.99969,0.0,0.01436]
[1779773790874,43.49,76874.72,0.11,0.9997,0.0,0.01398]
[1779773792066,43.49,76879.83,0.11,0.99972,0.0,0.01295]
[1779773793900,43.49,76882.2,0.11,0.99973,0.0,0.01276]
[1779773794904,43.49,76887.22,0.11,0.99974,0.0,0.01236]
[1779773796916,43.49,76887.97,0.11,0.99974,0.0,0.01231]
[1779773799938,43.49,76895.78,0.11,0.99975,0.0,0.01172]
[1779773802139,43.49,76896.44,0.11,0.99975,0.0,0.01167]
[1779773807993,43.49,76898.29,0.11,0.99976,0.0,0.01153]
[1779773813030,43.49,76898.35,0.11,0.99976,0.0,0.01153]
[1779773818065,43.49,76896.93,0.11,0.99975,0.0,0.01163]
[1779773822279,43.49,76889.9,0.11,0.99974,0.0,0.01216]
[1779773825115,43.49,76883.84,0.11,0.99973,0.0,0.01263]
[1779773826123,43.49,76880.8,0.11,0.99973,0.0,0.01287]
[1779773829143,43.49,76878.16,0.11,0.99972,0.0,0.01309]
[1779773834178,43.49,76878.7,0.11,0.99972,0.0,0.01304]
[1779773839212,43.49,76881.81,0.11,0.99973,0.0,0.01279]
[1779773844248,43.49,76881.94,0.11,0.99973,0.0,0.01278]
[1779773849283,43.49,76881.11,0.11,0.99973,0.0,0.01285]
[1779773852489,43.49,76882.04,0.11,0.99974,0.0,0.0122]
[1779773858347,43.49,76877.78,0.11,0.99973,0.0,0.01254]
[1779773863381,43.49,76872.56,0.11,0.99972,0.0,0.01295]
[1779773868415,43.49,76872.02,0.11,0.99972,0.0,0.013]
[1779773873452,43.49,76875.29,0.11,0.99973,0.0,0.01273]
[1779773878486,43.49,76874.49,0.11,0.99973,0.0,0.0128]
[1779773883524,43.49,76872.06,0.11,0.99972,0.0,0.01299]
[1779773885537,43.49,76877.83,0.11,0.99973,0.0,0.01253]
[1779773890571,43.49,76878.46,0.11,0.99973,0.0,0.01248]
[1779773894601,43.49,76871.72,0.11,0.99972,0.0,0.01302]
[1779773898627,43.49,76864.25,0.11,0.99971,0.0,0.01364]
[1779773903662,43.49,76864.08,0.11,0.99971,0.0,0.01366]
[1779773908698,43.49,76865.46,0.11,0.99971,0.0,0.01354]
[1779773912913,43.49,76865.62,0.11,0.99972,0.0,0.01293]
[1779773918768,43.49,76863.52,0.11,0.99972,0.0,0.0131]
[1779773920781,43.49,76856.1,0.11,0.9997,0.0,0.01372]
[1779773925817,43.49,76854.77,0.11,0.9997,0.0,0.01384]
[1779773930852,43.49,76855.18,0.11,0.9997,0.0,0.0138]
[1779773935887,43.49,76856.21,0.11,0.9997,0.0,0.01371]
[1779773937901,43.49,76861.67,0.11,0.99972,0.0,0.01325]
[1779773943124,43.49,76862.89,0.11,0.99972,0.0,0.01315]
[1779773948977,43.49,76865.48,0.11,0.99972,0.0,0.01294]
[1779773954012,43.49,76865.67,0.11,0.99972,0.0,0.01292]
[1779773959053,43.49,76865.83,0.11,0.99972,0.0,0.01291]
[1779773964089,43.49,76863.12,0.11,0.99972,0.0,0.01313]
[1779773969123,43.49,76865.51,0.11,0.99972,0.0,0.01294]
[1779773971138,43.49,76863.97,0.11,0.99973,0.0,0.01248]
[1779773977179,43.49,76862.78,0.11,0.99973,0.0,0.01257]
[1779773982216,43.49,76859.51,0.11,0.99972,0.0,0.01283]
[1779773987253,43.49,76859.89,0.11,0.99972,0.0,0.0128]
[1779773992287,43.49,76860.0,0.11,0.99973,0.0,0.01279]
[1779773997324,43.49,76858.65,0.11,0.99972,0.0,0.0129]
[1779773999338,43.49,76854.75,0.11,0.99972,0.0,0.01322]
[1779774004374,43.49,76844.16,0.11,0.99969,0.0,0.01413]
[1779774008401,43.49,76851.2,0.11,0.99971,0.0,0.01352]
[1779774013436,43.49,76848.77,0.11,0.9997,0.0,0.01373]
[1779774020487,43.49,76845.59,0.11,0.9997,0.0,0.01401]
[1779774021671,43.49,76840.15,0.11,0.99969,0.0,0.01449]
[1779774024517,43.49,76826.95,0.11,0.99966,0.0,0.01574]
[1779774029554,43.49,76829.05,0.11,0.99966,0.0,0.01553]
[1779774031568,43.49,76824.0,0.11,0.99966,0.0,0.01533]
[1779774036602,43.49,76819.44,0.11,0.99965,0.0,0.01577]
[1779774041638,43.49,76816.9,0.11,0.99965,0.0,0.01602]
[1779774046673,43.49,76816.5,0.11,0.99965,0.0,0.01606]
[1779774051709,43.49,76813.98,0.11,0.99964,0.0,0.01631]
[1779774056743,43.49,76811.51,0.11,0.99964,0.0,0.01656]
[1779774061952,43.49,76812.67,0.11,0.99964,0.0,0.01645]
[1779774067821,43.49,76811.96,0.11,0.99964,0.0,0.01652]
[1779774072857,43.49,76810.01,0.11,0.99963,0.0,0.01672]
[1779774079905,43.49,76813.61,0.11,0.99964,0.0,0.01635]
[1779774084945,43.49,76813.01,0.11,0.99964,0.0,0.01641]
[1779774092163,43.49,76813.79,0.11,0.99966,0.0,0.01561]
[1779774098033,43.49,76810.97,0.11,0.99965,0.0,0.01589]
[1779774103067,43.49,76811.76,0.11,0.99965,0.0,0.01581]
[1779774108103,43.49,76814.67,0.11,0.99966,0.0,0.01553]
[1779774113138,43.49,76815.48,0.11,0.99966,0.0,0.01545]
[1779774118172,43.49,76813.26,0.11,0.99966,0.0,0.01567]
[1779774123207,43.49,76812.46,0.11,0.99965,0.0,0.01574]
[1779774128244,43.49,76812.31,0.11,0.99965,0.0,0.01576]
[1779774133278,43.49,76812.54,0.11,0.99965,0.0,0.01574]
[1779774138314,43.49,76812.71,0.11,0.99965,0.0,0.01572]
[1779774143349,43.49,76812.18,0.11,0.99965,0.0,0.01577]
[1779774148385,43.49,76812.92,0.11,0.99965,0.0,0.0157]
[1779774151406,43.49,76812.72,0.11,0.99967,0.0,0.01502]
[1779774156441,43.49,76814.41,0.11,0.99967,0.0,0.01486]
[1779774161475,43.49,76814.13,0.11,0.99967,0.0,0.01489]
[1779774170540,43.49,76813.64,0.11,0.99967,0.0,0.01493]
[1779774177589,43.49,76813.38,0.11,0.99967,0.0,0.01496]
[1779774182798,43.49,76813.07,0.11,0.99967,0.0,0.01499]
[1779774188668,43.49,76813.16,0.11,0.99967,0.0,0.01498]
[1779774193703,43.49,76821.93,0.11,0.99969,0.0,0.01417]
[1779774198739,43.49,76821.53,0.11,0.99969,0.0,0.01421]
[1779774203773,43.49,76825.07,0.11,0.9997,0.0,0.01389]
[1779774208809,43.49,76824.58,0.11,0.99969,0.0,0.01393]
[1779774212837,43.49,76824.41,0.11,0.99971,0.0,0.01331]
[1779774217871,43.49,76826.11,0.11,0.99971,0.0,0.01317]
[1779774223080,43.49,76826.52,0.11,0.99971,0.0,0.01313]
[1779774228951,43.49,76828.9,0.11,0.99972,0.0,0.01293]
[1779774233986,43.49,76833.66,0.11,0.99973,0.0,0.01255]
[1779774239021,43.49,76833.87,0.11,0.99973,0.0,0.01253]
[1779774244061,43.49,76831.47,0.11,0.99972,0.0,0.01272]
[1779774249095,43.49,76829.24,0.11,0.99972,0.0,0.01291]
[1779774254129,43.49,76829.75,0.11,0.99972,0.0,0.01286]
[1779774259166,43.49,76830.48,0.11,0.99972,0.0,0.0128]
[1779774264201,43.49,76832.12,0.11,0.99972,0.0,0.01267]
[1779774269262,43.49,76835.04,0.11,0.99973,0.0,0.01244]
[1779774271258,43.49,76834.55,0.11,0.99974,0.0,0.01189]
[1779774276292,43.49,76834.49,0.11,0.99974,0.0,0.0119]
[1779774281328,43.49,76834.09,0.11,0.99974,0.0,0.01193]
[1779774286363,43.49,76832.11,0.11,0.99974,0.0,0.01208]
[1779774291397,43.49,76831.07,0.11,0.99973,0.0,0.01216]
[1779774296434,43.49,76830.78,0.11,0.99973,0.0,0.01218]
[1779774301469,43.49,76830.84,0.11,0.99973,0.0,0.01218]
[1779774307510,43.49,76827.08,0.11,0.99973,0.0,0.01248]
[1779774310530,43.49,76821.77,0.11,0.99972,0.0,0.01291]
[1779774315566,43.49,76816.16,0.11,0.99971,0.0,0.01339]
[1779774317580,43.49,76813.26,0.11,0.9997,0.0,0.01364]
[1779774322615,43.49,76814.83,0.11,0.9997,0.0,0.0135]
[1779774325640,43.49,76809.83,0.11,0.99969,0.0,0.01394]
[1779774328661,43.49,76807.96,0.11,0.99969,0.0,0.01411]
[1779774331682,43.49,76806.77,0.11,0.9997,0.0,0.01356]
[1779774336717,43.49,76807.25,0.11,0.9997,0.0,0.01352]
[1779774341752,43.49,76807.83,0.11,0.9997,0.0,0.01347]
[1779774346787,43.49,76808.59,0.11,0.9997,0.0,0.0134]
[1779774353996,43.49,76809.83,0.11,0.99971,0.0,0.01329]
[1779774359878,43.49,76807.66,0.11,0.9997,0.0,0.01348]
[1779774364913,43.49,76805.79,0.11,0.9997,0.0,0.01364]
[1779774369948,43.49,76804.64,0.11,0.9997,0.0,0.01374]
[1779774374983,43.49,76808.98,0.11,0.9997,0.0,0.01337]
[1779774381026,43.49,76810.64,0.11,0.99971,0.0,0.01322]
[1779774388075,43.49,76810.55,0.11,0.99971,0.0,0.01323]
[1779774391096,43.49,76811.08,0.11,0.99972,0.0,0.01257]
[1779774397138,43.49,76811.58,0.11,0.99972,0.0,0.01253]
[1779774402173,43.49,76812.27,0.11,0.99972,0.0,0.01247]
[1779774407209,43.49,76812.14,0.11,0.99972,0.0,0.01248]
[1779774412244,43.49,76813.34,0.11,0.99973,0.0,0.01238]
[1779774417279,43.49,76813.38,0.11,0.99973,0.0,0.01238]
[1779774423320,43.49,76813.38,0.11,0.99973,0.0,0.01238]
[1779774430370,43.49,76813.38,0.11,0.99973,0.0,0.01238]
[1779774437419,43.49,76814.1,0.11,0.99973,0.0,0.01232]
[1779774442453,43.49,76813.03,0.11,0.99973,0.0,0.01241]
[1779774447490,43.49,76811.92,0.11,0.99972,0.0,0.0125]
[1779774451519,43.49,76812.23,0.11,0.99974,0.0,0.01188]
[1779774456561,43.49,76810.44,0.11,0.99973,0.0,0.01202]
[1779774461596,43.49,76811.01,0.11,0.99974,0.0,0.01197]
[1779774466635,43.49,76805.7,0.11,0.99973,0.0,0.0124]
[1779774471667,43.49,76807.6,0.11,0.99973,0.0,0.01224]
[1779774474843,43.49,76802.56,0.11,0.99972,0.0,0.01265]
[1779774481760,43.49,76800.42,0.11,0.99972,0.0,0.01283]
[1779774486793,43.49,76798.7,0.11,0.99971,0.0,0.01297]
[1779774491829,43.49,76797.63,0.11,0.99971,0.0,0.01306]
[1779774498879,43.49,76797.07,0.11,0.99971,0.0,0.01311]
[1779774503914,43.49,76797.54,0.11,0.99971,0.0,0.01307]
[1779774505054,43.49,76804.46,0.11,0.99972,0.0,0.0125]
[1779774510963,43.49,76805.51,0.11,0.99973,0.0,0.01241]
[1779774512979,43.49,76805.68,0.11,0.99974,0.0,0.0118]
[1779774519020,43.49,76806.32,0.11,0.99974,0.0,0.01175]
[1779774524055,43.49,76807.68,0.11,0.99974,0.0,0.01165]
[1779774529090,43.49,76808.8,0.11,0.99974,0.0,0.01156]
[1779774534125,43.49,76808.27,0.11,0.99974,0.0,0.0116]
[1779774539159,43.49,76810.3,0.11,0.99975,0.0,0.01145]
[1779774546210,43.49,76809.61,0.11,0.99975,0.0,0.0115]
[1779774551245,43.49,76810.31,0.11,0.99975,0.0,0.01145]
[1779774556283,43.49,76811.31,0.11,0.99975,0.0,0.01137]
[1779774561315,43.49,76810.99,0.11,0.99975,0.0,0.0114]
[1779774566351,43.49,76810.49,0.11,0.99975,0.0,0.01143]
[1779774574406,43.49,76811.13,0.11,0.99976,0.0,0.01083]
[1779774579440,43.49,76810.49,0.11,0.99976,0.0,0.01087]
[1779774584476,43.49,76806.21,0.11,0.99975,0.0,0.01119]
[1779774589511,43.49,76807.74,0.11,0.99975,0.0,0.01107]
[1779774592537,43.49,76803.06,0.11,0.99975,0.0,0.01142]
[1779774597571,43.49,76804.6,0.11,0.99975,0.0,0.01131]
[1779774602608,43.49,76806.12,0.11,0.99975,0.0,0.01119]
[1779774607641,43.49,76807.0,0.11,0.99975,0.0,0.01113]
[1779774613684,43.49,76808.15,0.11,0.99976,0.0,0.01104]
[1779774618718,43.49,76808.71,0.11,0.99976,0.0,0.011]
[1779774623754,43.49,76807.19,0.11,0.99975,0.0,0.01111]
[1779774628789,43.49,76808.89,0.11,0.99976,0.0,0.01099]
[1779774632817,43.49,76808.29,0.11,0.99977,0.0,0.01049]
[1779774637854,43.49,76808.95,0.11,0.99977,0.0,0.01044]
[1779774642887,43.49,76809.04,0.11,0.99977,0.0,0.01043]
[1779774647922,43.49,76809.26,0.11,0.99977,0.0,0.01042]
[1779774652958,43.49,76810.55,0.11,0.99977,0.0,0.01033]
[1779774662030,43.49,76810.36,0.11,0.99977,0.0,0.01034]
[1779774667062,43.49,76809.06,0.11,0.99977,0.0,0.01043]
[1779774670083,43.49,76803.73,0.11,0.99976,0.0,0.01081]
[1779774675118,43.49,76800.41,0.11,0.99975,0.0,0.01105]
[1779774680152,43.49,76798.84,0.11,0.99975,0.0,0.01117]
[1779774685187,43.49,76797.13,0.11,0.99975,0.0,0.01129]
[1779774690222,43.49,76795.78,0.11,0.99975,0.0,0.0114]
[1779774691230,43.49,76795.5,0.11,0.99976,0.0,0.01085]
[1779774696394,43.49,76794.09,0.11,0.99976,0.0,0.01095]
[1779774702307,43.49,76793.18,0.11,0.99975,0.0,0.01102]
[1779774707341,43.49,76793.05,0.11,0.99975,0.0,0.01103]
[1779774712377,43.49,76791.19,0.11,0.99975,0.0,0.01117]
[1779774717411,43.49,76791.51,0.11,0.99975,0.0,0.01114]
[1779774722446,43.49,76789.87,0.11,0.99975,0.0,0.01126]
[1779774726604,43.49,76787.34,0.11,0.99974,0.0,0.01146]
[1779774732526,43.49,76789.25,0.11,0.99975,0.0,0.01131]
[1779774737559,43.49,76790.49,0.11,0.99975,0.0,0.01122]
[1779774742595,43.49,76789.81,0.11,0.99975,0.0,0.01127]
[1779774747648,43.49,76787.96,0.11,0.99974,0.0,0.01141]
[1779774751675,43.49,76789.07,0.11,0.99976,0.0,0.01076]
[1779774756814,43.49,76790.3,0.11,0.99976,0.0,0.01067]
[1779774760738,43.49,76785.05,0.11,0.99975,0.0,0.01105]
[1779774765774,43.49,76777.97,0.11,0.99974,0.0,0.01159]
[1779774770808,43.49,76778.62,0.11,0.99974,0.0,0.01154]
[1779774775847,43.49,76780.61,0.11,0.99974,0.0,0.01138]
[1779774781887,43.49,76782.15,0.11,0.99975,0.0,0.01127]
[1779774787032,43.49,76783.39,0.11,0.99975,0.0,0.01117]
[1779774793971,43.49,76783.9,0.11,0.99975,0.0,0.01114]
[1779774802028,43.49,76783.34,0.11,0.99975,0.0,0.01118]
[1779774807172,43.49,76783.95,0.11,0.99975,0.0,0.01113]
[1779774812099,43.49,76784.12,0.11,0.99976,0.0,0.01056]
[1779774817242,43.49,76784.58,0.11,0.99976,0.0,0.01052]
[1779774823176,43.49,76786.52,0.11,0.99977,0.0,0.01039]
[1779774831232,43.49,76786.0,0.11,0.99977,0.0,0.01042]
[1779774836267,43.49,76786.46,0.11,0.99977,0.0,0.01039]
[1779774841301,43.49,76786.8,0.11,0.99977,0.0,0.01037]
[1779774847452,43.49,76783.72,0.11,0.99976,0.0,0.01059]
[1779774853388,43.49,76784.32,0.11,0.99976,0.0,0.01054]
[1779774861446,43.49,76784.86,0.11,0.99976,0.0,0.0105]
[1779774867594,43.49,76785.93,0.11,0.99977,0.0,0.01043]
[1779774871514,43.49,76785.93,0.11,0.99978,0.0,0.00989]
[1779774876554,43.49,76785.25,0.11,0.99978,0.0,0.00994]
[1779774881586,43.49,76784.63,0.11,0.99978,0.0,0.00998]
[1779774886621,43.49,76785.43,0.11,0.99978,0.0,0.00993]
[1779774897804,43.49,76786.33,0.11,0.99978,0.0,0.00987]
[1779774902735,43.49,76792.96,0.11,0.99979,0.0,0.00943]
[1779774907778,43.49,76802.85,0.11,0.9998,0.0,0.00881]
[1779774912815,43.49,76802.91,0.11,0.9998,0.0,0.00881]
[1779774917846,43.49,76802.04,0.11,0.9998,0.0,0.00886]
[1779774923889,43.49,76801.19,0.11,0.9998,0.0,0.00891]
[1779774930939,43.49,76801.2,0.11,0.9998,0.0,0.00891]
[1779774931950,43.49,76799.06,0.11,0.99981,0.0,0.00856]
[1779774937011,43.49,76797.97,0.11,0.99981,0.0,0.00863]
[1779774942047,43.49,76796.61,0.11,0.99981,0.0,0.00871]
[1779774947084,43.49,76794.47,0.11,0.9998,0.0,0.00884]
[1779774952120,43.49,76794.06,0.11,0.9998,0.0,0.00887]
[1779774958235,43.49,76795.31,0.11,0.9998,0.0,0.00879]
[1779774964203,43.49,76797.88,0.11,0.99981,0.0,0.00863]
[1779774968231,43.49,76805.62,0.11,0.99982,0.0,0.00818]
[1779774969239,43.49,76806.55,0.11,0.99982,0.0,0.00813]
[1779774977295,43.49,76805.55,0.11,0.99982,0.0,0.00819]
[1779774982330,43.49,76811.51,0.11,0.99983,0.0,0.00786]
[1779774987365,43.49,76810.35,0.11,0.99982,0.0,0.00792]
[1779774991393,43.49,76809.76,0.11,0.99983,0.0,0.00752]
[1779774998516,43.49,76809.0,0.11,0.99983,0.0,0.00756]
[1779775005491,43.49,76808.1,0.11,0.99983,0.0,0.00761]
[1779775010525,43.49,76807.24,0.11,0.99983,0.0,0.00765]
[1779775016568,43.49,76805.47,0.11,0.99983,0.0,0.00775]
[1779775022612,43.49,76805.7,0.11,0.99983,0.0,0.00774]
[1779775028654,43.49,76805.69,0.11,0.99983,0.0,0.00774]
[1779775033689,43.49,76805.63,0.11,0.99983,0.0,0.00774]
[1779775038730,43.49,76805.58,0.11,0.99983,0.0,0.00774]
[1779775043758,43.49,76809.83,0.11,0.99983,0.0,0.00752]
[1779775048794,43.49,76810.94,0.11,0.99983,0.0,0.00746]
[1779775051815,43.49,76809.61,0.11,0.99984,0.0,0.00711]
[1779775056849,43.49,76810.34,0.11,0.99984,0.0,0.00708]
[1779775061884,43.49,76812.14,0.11,0.99985,0.0,0.00699]
[1779775066920,43.49,76812.44,0.11,0.99985,0.0,0.00697]
[1779775071955,43.49,76813.06,0.11,0.99985,0.0,0.00694]
[1779775076990,43.49,76815.09,0.11,0.99985,0.0,0.00684]
[1779775079003,43.49,76807.68,0.11,0.99984,0.0,0.00721]
[1779775084041,43.49,76807.98,0.11,0.99984,0.0,0.0072]
[1779775089077,43.49,76808.07,0.11,0.99984,0.0,0.00719]
[1779775094111,43.49,76810.08,0.11,0.99984,0.0,0.00709]
[1779775099245,43.49,76811.63,0.11,0.99984,0.0,0.00701]
[1779775103175,43.49,76818.2,0.11,0.99985,0.0,0.00669]
[1779775108210,43.49,76818.33,0.11,0.99985,0.0,0.00669]
[1779775111231,43.49,76817.72,0.11,0.99986,0.0,0.00634]
[1779775116266,43.49,76813.23,0.11,0.99985,0.0,0.00654]
[1779775122307,43.49,76816.34,0.11,0.99986,0.0,0.0064]
[1779775127349,43.49,76817.34,0.11,0.99986,0.0,0.00635]
[1779775132385,43.49,76819.48,0.11,0.99986,0.0,0.00626]
[1779775137420,43.49,76821.86,0.11,0.99986,0.0,0.00615]
[1779775143464,43.49,76822.33,0.11,0.99986,0.0,0.00613]
[1779775148499,43.49,76819.19,0.11,0.99986,0.0,0.00627]
[1779775152527,43.49,76814.65,0.11,0.99986,0.0,0.00648]
[1779775157562,43.49,76815.89,0.11,0.99986,0.0,0.00642]
[1779775162597,43.49,76816.61,0.11,0.99986,0.0,0.00639]
[1779775167632,43.49,76816.76,0.11,0.99986,0.0,0.00638]
[1779775171660,43.49,76834.63,0.11,0.99988,0.0,0.00529]
[1779775179815,43.49,76838.43,0.11,0.99989,0.0,0.00514]
[1779775185757,43.49,76837.75,0.11,0.99989,0.0,0.00517]
[1779775191800,43.49,76837.65,0.11,0.99989,0.0,0.00517]
[1779775193814,43.49,76847.72,0.11,0.9999,0.0,0.0048]
[1779775199856,43.49,76842.63,0.11,0.99989,0.0,0.00499]
[1779775202877,43.49,76833.62,0.11,0.99988,0.0,0.00532]
[1779775207912,43.49,76833.15,0.11,0.99988,0.0,0.00534]
[1779775212946,43.49,76832.86,0.11,0.99988,0.0,0.00535]
[1779775217983,43.49,76834.9,0.11,0.99988,0.0,0.00527]
[1779775223018,43.49,76832.3,0.11,0.99988,0.0,0.00538]
[1779775228052,43.49,76832.64,0.11,0.99988,0.0,0.00536]
[1779775231077,43.49,76832.93,0.11,0.99989,0.0,0.00503]
[1779775234094,43.49,76825.88,0.11,0.99988,0.0,0.0053]
[1779775236108,43.49,76816.72,0.11,0.99987,0.0,0.00567]
[1779775238123,43.49,76810.14,0.11,0.99987,0.0,0.00594]
[1779775240248,43.49,76804.01,0.11,0.99986,0.0,0.00621]
[1779775243158,43.49,76796.52,0.11,0.99985,0.0,0.00656]
[1779775248194,43.49,76795.27,0.11,0.99985,0.0,0.00662]
[1779775253229,43.49,76793.93,0.11,0.99985,0.0,0.00668]
[1779775258263,43.49,76793.37,0.11,0.99985,0.0,0.00671]
[1779775263298,43.49,76791.97,0.11,0.99985,0.0,0.00678]
[1779775265315,43.49,76797.73,0.11,0.99985,0.0,0.0065]
[1779775270479,43.49,76797.94,0.11,0.99985,0.0,0.00649]
[1779775276393,43.49,76796.86,0.11,0.99985,0.0,0.00654]
[1779775281428,43.49,76794.51,0.11,0.99985,0.0,0.00665]
[1779775283442,43.49,76789.56,0.11,0.99985,0.0,0.00689]
[1779775285455,43.49,76785.07,0.11,0.99984,0.0,0.00712]
[1779775290619,43.49,76782.71,0.11,0.99984,0.0,0.00724]
[1779775292505,43.49,76782.71,0.11,0.99985,0.0,0.00683]
[1779775298547,43.49,76780.87,0.11,0.99984,0.0,0.00692]
[1779775299555,43.49,76775.31,0.11,0.99984,0.0,0.0072]
[1779775300689,43.49,76777.15,0.11,0.99984,0.0,0.00711]
[1779775306604,43.49,76776.59,0.11,0.99984,0.0,0.00713]
[1779775311639,43.49,76776.72,0.11,0.99984,0.0,0.00713]
[1779775316672,43.49,76775.58,0.11,0.99984,0.0,0.00719]
[1779775319694,43.49,76767.92,0.11,0.99983,0.0,0.00759]
[1779775322715,43.49,76759.97,0.11,0.99982,0.0,0.00803]
[1779775323723,43.49,76756.53,0.11,0.99981,0.0,0.00823]
[1779775326743,43.49,76756.15,0.11,0.99981,0.0,0.00825]
[1779775331782,43.49,76756.54,0.11,0.99981,0.0,0.00823]
[1779775338826,43.49,76758.49,0.11,0.99981,0.0,0.00812]
[1779775343861,43.49,76760.04,0.11,0.99982,0.0,0.00803]
[1779775347889,43.49,76767.3,0.11,0.99983,0.0,0.00762]
[1779775352924,43.49,76771.42,0.11,0.99984,0.0,0.00698]
[1779775357959,43.49,76771.12,0.11,0.99984,0.0,0.00699]
[1779775361988,43.49,76760.04,0.11,0.99983,0.0,0.00757]
[1779775362996,43.49,76754.73,0.11,0.99982,0.0,0.00787]
[1779775365012,43.49,76759.74,0.11,0.99983,0.0,0.00759]
[1779775371050,43.49,76761.53,0.11,0.99983,0.0,0.00749]
[1779775376087,43.49,76761.41,0.11,0.99983,0.0,0.0075]
[1779775381256,43.49,76763.86,0.11,0.99983,0.0,0.00737]
[1779775387165,43.49,76763.33,0.11,0.99983,0.0,0.0074]
[1779775391328,43.49,76769.16,0.11,0.99984,0.0,0.00709]
[1779775393207,43.49,76775.52,0.11,0.99985,0.0,0.00677]
[1779775395221,43.49,76783.06,0.11,0.99986,0.0,0.00641]
[1779775400256,43.49,76782.64,0.11,0.99985,0.0,0.00643]
[1779775405291,43.49,76782.93,0.11,0.99986,0.0,0.00642]
[1779775410461,43.49,76784.77,0.11,0.99986,0.0,0.00634]
[1779775411332,43.49,76784.77,0.11,0.99987,0.0,0.00596]
[1779775414361,43.49,76798.0,0.11,0.99988,0.0,0.00541]
[1779775419396,43.49,76801.09,0.11,0.99988,0.0,0.00529]
[1779775426445,43.49,76800.86,0.11,0.99988,0.0,0.00529]
[1779775431480,43.49,76801.61,0.11,0.99988,0.0,0.00527]
[1779775436516,43.49,76801.34,0.11,0.99988,0.0,0.00528]
[1779775441550,43.49,76801.68,0.11,0.99988,0.0,0.00526]
[1779775445578,43.49,76795.87,0.11,0.99988,0.0,0.00549]
[1779775447594,43.49,76790.33,0.11,0.99987,0.0,0.00572]
[1779775449608,43.49,76782.76,0.11,0.99986,0.0,0.00605]
[1779775454644,43.49,76780.06,0.11,0.99986,0.0,0.00617]
[1779775455650,43.49,76773.02,0.11,0.99985,0.0,0.0065]
[1779775456658,43.49,76774.18,0.11,0.99985,0.0,0.00644]
[1779775461698,43.49,76773.81,0.11,0.99985,0.0,0.00646]
[1779775463706,43.49,76783.27,0.11,0.99986,0.0,0.00603]
[1779775464714,43.49,76787.37,0.11,0.99987,0.0,0.00585]
[1779775469748,43.49,76785.96,0.11,0.99987,0.0,0.00591]
[1779775471762,43.49,76786.87,0.11,0.99988,0.0,0.00552]
[1779775476798,43.49,76787.07,0.11,0.99988,0.0,0.00551]
[1779775482839,43.49,76785.45,0.11,0.99987,0.0,0.00557]
[1779775487878,43.49,76785.18,0.11,0.99987,0.0,0.00559]
[1779775492910,43.49,76787.56,0.11,0.99988,0.0,0.00549]
[1779775497951,43.49,76786.39,0.11,0.99988,0.0,0.00554]
[1779775502980,43.49,76790.08,0.11,0.99988,0.0,0.00539]
[1779775508028,43.49,76792.41,0.11,0.99988,0.0,0.00529]
[1779775511177,43.49,76782.49,0.11,0.99987,0.0,0.0057]
[1779775512050,43.49,76782.49,0.11,0.99987,0.0,0.0057]
[1779775514064,43.49,76776.77,0.11,0.99987,0.0,0.00594]
[1779775519100,43.49,76777.69,0.11,0.99987,0.0,0.0059]
[1779775526149,43.49,76778.79,0.11,0.99987,0.0,0.00586]
[1779775531186,43.49,76779.55,0.11,0.99988,0.0,0.00547]
[1779775536220,43.49,76779.55,0.11,0.99988,0.0,0.00547]
[1779775541259,43.49,76781.92,0.11,0.99988,0.0,0.00537]
[1779775546290,43.49,76783.6,0.11,0.99988,0.0,0.00531]
[1779775547298,43.49,76788.72,0.11,0.99988,0.0,0.00511]
[1779775552334,43.49,76793.03,0.11,0.99989,0.0,0.00495]
[1779775557368,43.49,76792.81,0.11,0.99989,0.0,0.00495]
[1779775558375,43.49,76800.75,0.11,0.9999,0.0,0.00467]
[1779775563410,43.49,76805.14,0.11,0.9999,0.0,0.00452]
[1779775566431,43.49,76810.83,0.11,0.9999,0.0,0.00433]
[1779775571608,43.49,76809.86,0.11,0.9999,0.0,0.00436]
[1779775579523,43.49,76810.21,0.11,0.9999,0.0,0.00435]
[1779775584557,43.49,76812.72,0.11,0.99991,0.0,0.00426]
[1779775589591,43.49,76812.35,0.11,0.9999,0.0,0.00428]
[1779775591752,43.49,76807.79,0.11,0.99991,0.0,0.00414]
[1779775593624,43.49,76807.01,0.11,0.99991,0.0,0.00417]
[1779775599672,43.49,76805.26,0.11,0.99991,0.0,0.00423]
[1779775604702,43.49,76805.8,0.11,0.99991,0.0,0.00421]
[1779775609737,43.49,76814.27,0.11,0.99991,0.0,0.00394]
[1779775610744,43.49,76817.79,0.11,0.99991,0.0,0.00384]
[1779775615779,43.49,76818.32,0.11,0.99992,0.0,0.00382]
[1779775620816,43.49,76819.84,0.11,0.99992,0.0,0.00378]
[1779775623836,43.49,76828.54,0.11,0.99992,0.0,0.00354]
[1779775624845,43.49,76829.75,0.11,0.99992,0.0,0.0035]
[1779775629882,43.49,76834.66,0.11,0.99993,0.0,0.00337]
[1779775634913,43.49,76833.68,0.11,0.99993,0.0,0.0034]
[1779775640954,43.49,76832.81,0.11,0.99992,0.0,0.00342]
[1779775645990,43.49,76833.45,0.11,0.99992,0.0,0.0034]
[1779775651026,43.49,76832.4,0.11,0.99993,0.0,0.0032]
[1779775656062,43.49,76832.37,0.11,0.99993,0.0,0.00321]
[1779775661097,43.49,76828.88,0.11,0.99993,0.0,0.00329]
[1779775665126,43.49,76826.34,0.11,0.99993,0.0,0.00336]
[1779775670163,43.49,76825.71,0.11,0.99993,0.0,0.00338]
[1779775675204,43.49,76826.39,0.11,0.99993,0.0,0.00336]
[1779775680231,43.49,76828.41,0.11,0.99993,0.0,0.00331]
[1779775685267,43.49,76828.11,0.11,0.99993,0.0,0.00331]
[1779775690301,43.49,76827.12,0.11,0.99993,0.0,0.00334]
[1779775695336,43.49,76827.8,0.11,0.99993,0.0,0.00332]
[1779775700371,43.49,76825.62,0.11,0.99993,0.0,0.00338]
[1779775705406,43.49,76827.07,0.11,0.99993,0.0,0.00334]
[1779775710441,43.49,76824.64,0.11,0.99992,0.0,0.0034]
[1779775711448,43.49,76824.53,0.11,0.99993,0.0,0.00318]
[1779775716482,43.49,76825.77,0.11,0.99993,0.0,0.00315]
[1779775721518,43.49,76827.95,0.11,0.99993,0.0,0.0031]
[1779775726553,43.49,76827.9,0.11,0.99993,0.0,0.0031]
[1779775732752,43.49,76826.61,0.11,0.99993,0.0,0.00313]
[1779775738637,43.49,76826.34,0.11,0.99993,0.0,0.00313]
[1779775743673,43.49,76827.63,0.11,0.99993,0.0,0.0031]
[1779775748708,43.49,76827.27,0.11,0.99993,0.0,0.00311]
[1779775753743,43.49,76826.96,0.11,0.99993,0.0,0.00312]
[1779775758777,43.49,76826.71,0.11,0.99993,0.0,0.00313]
[1779775764819,43.49,76826.9,0.11,0.99993,0.0,0.00312]
[1779775769855,43.49,76824.26,0.11,0.99993,0.0,0.00319]
[1779775771871,43.49,76824.29,0.11,0.99993,0.0,0.00297]
[1779775777912,43.49,76824.86,0.11,0.99993,0.0,0.00296]
[1779775783105,43.49,76824.96,0.11,0.99993,0.0,0.00295]
[1779775788991,43.49,76825.92,0.11,0.99994,0.0,0.00293]
[1779775794026,43.49,76825.75,0.11,0.99993,0.0,0.00294]
[1779775801076,43.49,76825.52,0.11,0.99993,0.0,0.00294]
[1779775802081,43.49,76815.6,0.11,0.99993,0.0,0.00318]
[1779775803245,43.49,76800.12,0.11,0.99992,0.0,0.00359]
[1779775804098,43.49,76800.12,0.11,0.99992,0.0,0.00359]
[1779775809130,43.49,76795.02,0.11,0.99992,0.0,0.00374]
[1779775811145,43.49,76792.65,0.11,0.99991,0.0,0.0038]
[1779775817187,43.49,76792.49,0.11,0.99991,0.0,0.00381]
[1779775822225,43.49,76792.18,0.11,0.99991,0.0,0.00382]
[1779775827256,43.49,76791.84,0.11,0.99991,0.0,0.00383]
[1779775831293,43.49,76791.79,0.11,0.99992,0.0,0.00357]
[1779775842373,43.49,76791.6,0.11,0.99992,0.0,0.00358]
[1779775843527,43.49,76781.89,0.11,0.99991,0.0,0.00386]
[1779775845399,43.49,76777.9,0.11,0.99991,0.0,0.00398]
[1779775850430,43.49,76775.42,0.11,0.99991,0.0,0.00406]
[1779775855465,43.49,76775.92,0.11,0.99991,0.0,0.00404]
[1779775860502,43.49,76775.84,0.11,0.99991,0.0,0.00405]
[1779775861509,43.49,76770.83,0.11,0.9999,0.0,0.00421]
[1779775866545,43.49,76772.75,0.11,0.99991,0.0,0.00415]
[1779775868557,43.49,76777.77,0.11,0.99991,0.0,0.00399]
[1779775873594,43.49,76776.91,0.11,0.99991,0.0,0.00401]
[1779775880642,43.49,76774.8,0.11,0.99991,0.0,0.00408]
[1779775885677,43.49,76781.97,0.11,0.99991,0.0,0.00386]
[1779775890713,43.49,76788.89,0.11,0.99992,0.0,0.00366]
[1779775891718,43.49,76788.95,0.11,0.99992,0.0,0.00341]
[1779775896754,43.49,76787.97,0.11,0.99992,0.0,0.00343]
[1779775901793,43.49,76785.88,0.11,0.99992,0.0,0.00349]
[1779775906824,43.49,76784.61,0.11,0.99992,0.0,0.00353]
[1779775910853,43.49,76778.59,0.11,0.99992,0.0,0.0037]
[1779775915888,43.49,76779.9,0.11,0.99992,0.0,0.00366]
[1779775920924,43.49,76780.27,0.11,0.99992,0.0,0.00365]
[1779775925957,43.49,76780.57,0.11,0.99992,0.0,0.00364]
[1779775930992,43.49,76781.88,0.11,0.99992,0.0,0.0036]
[1779775936027,43.49,76780.48,0.11,0.99992,0.0,0.00364]
[1779775941062,43.49,76778.17,0.11,0.99992,0.0,0.00371]
[1779775946097,43.49,76774.64,0.11,0.99991,0.0,0.00381]
[1779775951131,43.49,76775.55,0.11,0.99992,0.0,0.00353]
[1779775957173,43.49,76773.67,0.11,0.99992,0.0,0.00358]
[1779775962208,43.49,76774.7,0.11,0.99992,0.0,0.00355]
[1779775967243,43.49,76772.95,0.11,0.99992,0.0,0.0036]
[1779775972281,43.49,76773.84,0.11,0.99992,0.0,0.00358]
[1779775978323,43.49,76772.89,0.11,0.99992,0.0,0.0036]
[1779775983358,43.49,76775.14,0.11,0.99992,0.0,0.00354]
[1779775989399,43.49,76775.87,0.11,0.99992,0.0,0.00352]
[1779775994742,43.49,76776.02,0.11,0.99992,0.0,0.00351]
[1779776001489,43.49,76779.77,0.11,0.99992,0.0,0.00341]
[1779776003498,43.49,76793.69,0.11,0.99993,0.0,0.00305]
[1779776007526,43.49,76798.26,0.11,0.99993,0.0,0.00294]
[1779776011556,43.49,76798.12,0.11,0.99994,0.0,0.00274]
[1779776012562,43.49,76792.47,0.11,0.99994,0.0,0.00287]
[1779776017597,43.49,76793.35,0.11,0.99994,0.0,0.00285]
[1779776022632,43.49,76789.21,0.11,0.99993,0.0,0.00294]
[1779776025653,43.49,76779.34,0.11,0.99993,0.0,0.00319]
[1779776030688,43.49,76778.82,0.11,0.99993,0.0,0.0032]
[1779776035723,43.49,76777.23,0.11,0.99993,0.0,0.00324]
[1779776039757,43.49,76784.32,0.11,0.99993,0.0,0.00306]
[1779776044791,43.49,76784.74,0.11,0.99993,0.0,0.00305]
[1779776049826,43.49,76783.57,0.11,0.99993,0.0,0.00308]
[1779776055168,43.49,76783.65,0.11,0.99993,0.0,0.00308]
[1779776058890,43.49,76778.08,0.11,0.99993,0.0,0.00322]
[1779776063924,43.49,76778.06,0.11,0.99993,0.0,0.00322]
[1779776065246,43.49,76783.87,0.11,0.99993,0.0,0.00307]
[1779776067953,43.49,76787.69,0.11,0.99993,0.0,0.00298]
[1779776071981,43.49,76786.62,0.11,0.99994,0.0,0.00279]
[1779776078026,43.49,76786.05,0.11,0.99994,0.0,0.0028]
[1779776083061,43.49,76785.73,0.11,0.99994,0.0,0.00281]
[1779776088095,43.49,76785.66,0.11,0.99994,0.0,0.00281]
[1779776094137,43.49,76785.14,0.11,0.99994,0.0,0.00282]
[1779776099173,43.49,76785.13,0.11,0.99994,0.0,0.00282]
[1779776104213,43.49,76788.53,0.11,0.99994,0.0,0.00275]
[1779776109246,43.49,76788.63,0.11,0.99994,0.0,0.00275]
[1779776114282,43.49,76788.22,0.11,0.99994,0.0,0.00275]
[1779776119316,43.49,76787.13,0.11,0.99994,0.0,0.00278]
[1779776124352,43.49,76779.51,0.11,0.99993,0.0,0.00296]
[1779776125677,43.49,76778.36,0.11,0.99993,0.0,0.00298]
[1779776131402,43.49,76789.8,0.11,0.99994,0.0,0.00252]
[1779776132408,43.49,76791.18,0.11,0.99994,0.0,0.00249]
[1779776137443,43.49,76790.61,0.11,0.99994,0.0,0.0025]
[1779776142478,43.49,76789.92,0.11,0.99994,0.0,0.00252]
[1779776147519,43.49,76785.82,0.11,0.99994,0.0,0.00261]
[1779776153559,43.49,76784.85,0.11,0.99994,0.0,0.00263]
[1779776158596,43.49,76784.7,0.11,0.99994,0.0,0.00263]
[1779776163629,43.49,76788.93,0.11,0.99994,0.0,0.00254]
[1779776168663,43.49,76789.15,0.11,0.99994,0.0,0.00253]
[1779776173700,43.49,76784.74,0.11,0.99994,0.0,0.00263]
[1779776178735,43.49,76780.97,0.11,0.99994,0.0,0.00271]
[1779776183770,43.49,76779.4,0.11,0.99994,0.0,0.00275]
[1779776188804,43.49,76781.48,0.11,0.99994,0.0,0.0027]
[1779776191826,43.49,76781.79,0.11,0.99994,0.0,0.00249]
[1779776200890,43.49,76781.84,0.11,0.99994,0.0,0.00249]
[1779776206933,43.49,76783.36,0.11,0.99994,0.0,0.00246]
[1779776211968,43.49,76783.6,0.11,0.99994,0.0,0.00246]
[1779776220028,43.49,76783.64,0.11,0.99994,0.0,0.00246]
[1779776225069,43.49,76783.23,0.11,0.99994,0.0,0.00246]
[1779776230103,43.49,76784.27,0.11,0.99994,0.0,0.00244]
[1779776236458,43.49,76786.67,0.11,0.99995,0.0,0.0024]
[1779776244201,43.49,76786.64,0.11,0.99995,0.0,0.0024]
[1779776249236,43.49,76789.01,0.11,0.99995,0.0,0.00235]
[1779776253264,43.49,76788.97,0.11,0.99995,0.0,0.00217]
[1779776259306,43.49,76788.79,0.11,0.99995,0.0,0.00218]
[1779776266668,43.49,76788.72,0.11,0.99995,0.0,0.00218]
[1779776272396,43.49,76788.7,0.11,0.99995,0.0,0.00218]
[1779776277432,43.49,76787.39,0.11,0.99995,0.0,0.0022]
[1779776282466,43.49,76784.69,0.11,0.99995,0.0,0.00225]
[1779776287501,43.49,76783.51,0.11,0.99995,0.0,0.00227]
[1779776292536,43.49,76779.48,0.11,0.99995,0.0,0.00235]
[1779776296882,43.49,76769.18,0.11,0.99994,0.0,0.00256]
[1779776298579,43.49,76768.58,0.11,0.99994,0.0,0.00258]
[1779776303614,43.49,76766.21,0.11,0.99994,0.0,0.00263]
[1779776308649,43.49,76767.09,0.11,0.99994,0.0,0.00261]
[1779776310662,43.49,76761.6,0.11,0.99994,0.0,0.00273]
[1779776311670,43.49,76760.95,0.11,0.99994,0.0,0.00254]
[1779776317022,43.49,76762.47,0.11,0.99994,0.0,0.00251]
[1779776322746,43.49,76760.5,0.11,0.99994,0.0,0.00255]
[1779776327784,43.49,76762.82,0.11,0.99994,0.0,0.0025]
[1779776329795,43.49,76768.48,0.11,0.99995,0.0,0.00238]
[1779776334834,43.49,76769.13,0.11,0.99995,0.0,0.00237]
[1779776339868,43.49,76769.67,0.11,0.99995,0.0,0.00236]
[1779776346917,43.49,76769.79,0.11,0.99995,0.0,0.00236]
[1779776353967,43.49,76769.92,0.11,0.99995,0.0,0.00235]
[1779776364037,43.49,76770.38,0.11,0.99995,0.0,0.00235]
[1779776371087,43.49,76770.65,0.11,0.99995,0.0,0.00216]
[1779776376121,43.49,76770.99,0.11,0.99995,0.0,0.00215]
[1779776381157,43.49,76770.38,0.11,0.99995,0.0,0.00217]
[1779776386191,43.49,76770.36,0.11,0.99995,0.0,0.00217]
[1779776391226,43.49,76772.03,0.11,0.99995,0.0,0.00214]
[1779776397584,43.49,76772.3,0.11,0.99995,0.0,0.00213]
[1779776403312,43.49,76772.49,0.11,0.99995,0.0,0.00213]
[1779776406335,43.49,76764.26,0.11,0.99995,0.0,0.00228]
[1779776411369,43.49,76765.25,0.11,0.99995,0.0,0.00226]
[1779776415398,43.49,76772.08,0.11,0.99995,0.0,0.00213]
[1779776420434,43.49,76772.57,0.11,0.99995,0.0,0.00213]
[1779776425468,43.49,76773.26,0.11,0.99995,0.0,0.00211]
[1779776430503,43.49,76773.66,0.11,0.99995,0.0,0.00211]
[1779776431510,43.49,76773.37,0.11,0.99996,0.0,0.00195]
[1779776436545,43.49,76774.04,0.11,0.99996,0.0,0.00193]
[1779776441583,43.49,76774.86,0.11,0.99996,0.0,0.00192]
[1779776444602,43.49,76767.14,0.11,0.99995,0.0,0.00205]
[1779776449639,43.49,76767.79,0.11,0.99995,0.0,0.00204]
[1779776454673,43.49,76767.84,0.11,0.99995,0.0,0.00204]
[1779776458010,43.49,76776.1,0.11,0.99996,0.0,0.0019]
[1779776463736,43.49,76773.38,0.11,0.99996,0.0,0.00195]
[1779776468771,43.49,76773.68,0.11,0.99996,0.0,0.00194]
[1779776470785,43.49,76780.43,0.11,0.99996,0.0,0.00183]
[1779776472800,43.49,76782.32,0.11,0.99996,0.0,0.0018]
[1779776478157,43.49,76782.84,0.11,0.99996,0.0,0.00179]
[1779776483885,43.49,76789.84,0.11,0.99996,0.0,0.00169]
[1779776488226,43.49,76793.52,0.11,0.99996,0.0,0.00164]
[1779776491936,43.49,76794.3,0.11,0.99997,0.0,0.00149]
[1779776496971,43.49,76790.52,0.11,0.99996,0.0,0.00154]
[1779776502006,43.49,76785.2,0.11,0.99996,0.0,0.00162]
[1779776505027,43.49,76780.98,0.11,0.99996,0.0,0.00168]
[1779776510062,43.49,76782.0,0.11,0.99996,0.0,0.00166]
[1779776515096,43.49,76787.97,0.11,0.99996,0.0,0.00158]
[1779776520132,43.49,76787.71,0.11,0.99996,0.0,0.00158]
[1779776525167,43.49,76781.8,0.11,0.99996,0.0,0.00166]
[1779776527181,43.49,76776.74,0.11,0.99996,0.0,0.00174]
[1779776532216,43.49,76775.5,0.11,0.99996,0.0,0.00176]
[1779776537251,43.49,76778.22,0.11,0.99996,0.0,0.00172]
[1779776542286,43.49,76777.99,0.11,0.99996,0.0,0.00172]
[1779776547326,43.49,76778.04,0.11,0.99996,0.0,0.00172]
[1779776552360,43.49,76777.63,0.11,0.99996,0.0,0.00158]
[1779776555382,43.49,76782.78,0.11,0.99997,0.0,0.00151]
[1779776560417,43.49,76783.55,0.11,0.99997,0.0,0.0015]
[1779776565452,43.49,76782.48,0.11,0.99997,0.0,0.00152]
[1779776570487,43.49,76781.63,0.11,0.99997,0.0,0.00153]
[1779776576530,43.49,76780.55,0.11,0.99996,0.0,0.00154]
[1779776581564,43.49,76779.47,0.11,0.99996,0.0,0.00156]
[1779776587605,43.49,76778.7,0.11,0.99996,0.0,0.00157]
[1779776592641,43.49,76774.38,0.11,0.99996,0.0,0.00163]
[1779776598999,43.49,76771.96,0.11,0.99996,0.0,0.00166]
[1779776604728,43.49,76772.98,0.11,0.99996,0.0,0.00165]
[1779776614799,43.49,76772.03,0.11,0.99997,0.0,0.00153]
[1779776619833,43.49,76771.13,0.11,0.99996,0.0,0.00154]
[1779776623862,43.49,76778.67,0.11,0.99997,0.0,0.00144]
[1779776625875,43.49,76783.02,0.11,0.99997,0.0,0.00138]
[1779776630911,43.49,76782.61,0.11,0.99997,0.0,0.00139]
[1779776635947,43.49,76781.73,0.11,0.99997,0.0,0.0014]
[1779776640983,43.49,76778.9,0.11,0.99997,0.0,0.00144]
[1779776646020,43.49,76780.04,0.11,0.99997,0.0,0.00142]
[1779776656091,43.49,76778.09,0.11,0.99997,0.0,0.00145]
[1779776662131,43.49,76776.25,0.11,0.99997,0.0,0.00147]
[1779776665152,43.49,76781.99,0.11,0.99997,0.0,0.0014]
[1779776670187,43.49,76781.89,0.11,0.99997,0.0,0.0014]
[1779776671195,43.49,76781.35,0.11,0.99997,0.0,0.00129]
[1779776676230,43.49,76782.57,0.11,0.99997,0.0,0.00127]
[1779776681264,43.49,76782.86,0.11,0.99997,0.0,0.00127]
[1779776687309,43.49,76781.45,0.11,0.99997,0.0,0.00128]
[1779776688312,43.49,76789.08,0.11,0.99997,0.0,0.0012]
[1779776689319,43.49,76794.55,0.11,0.99997,0.0,0.00114]
[1779776696369,43.49,76798.8,0.11,0.99998,0.0,0.0011]
[1779776701403,43.49,76800.71,0.11,0.99998,0.0,0.00108]
[1779776709464,43.49,76802.04,0.11,0.99998,0.0,0.00107]
[1779776711478,43.49,76811.74,0.11,0.99998,0.0,0.00098]
[1779776716514,43.49,76816.42,0.11,0.99998,0.0,0.00094]
[1779776721548,43.49,76817.06,0.11,0.99998,0.0,0.00093]
[1779776723570,43.49,76823.37,0.11,0.99998,0.0,0.00088]
[1779776728597,43.49,76827.47,0.11,0.99998,0.0,0.00085]
[1779776731619,43.49,76827.22,0.11,0.99998,0.0,0.00077]
[1779776736653,43.49,76826.86,0.11,0.99998,0.0,0.00077]
[1779776741688,43.49,76826.22,0.11,0.99998,0.0,0.00078]
[1779776746723,43.49,76825.56,0.11,0.99998,0.0,0.00078]
[1779776751759,43.49,76825.06,0.11,0.99998,0.0,0.00079]
[1779776755786,43.49,76819.77,0.11,0.99998,0.0,0.00083]
[1779776760821,43.49,76820.66,0.11,0.99998,0.0,0.00082]
[1779776765856,43.49,76813.22,0.11,0.99998,0.0,0.00088]
[1779776768877,43.49,76806.38,0.11,0.99998,0.0,0.00093]
[1779776773912,43.49,76801.91,0.11,0.99998,0.0,0.00097]
[1779776780281,43.49,76801.63,0.11,0.99998,0.0,0.00098]
[1779776787003,43.49,76801.25,0.11,0.99998,0.0,0.00098]
[1779776791031,43.49,76800.35,0.11,0.99998,0.0,0.0009]
[1779776796065,43.49,76800.36,0.11,0.99998,0.0,0.0009]
[1779776802109,43.49,76801.51,0.11,0.99998,0.0,0.00089]
[1779776807143,43.49,76800.89,0.11,0.99998,0.0,0.00089]
[1779776812178,43.49,76801.25,0.11,0.99998,0.0,0.00089]
[1779776820561,43.49,76800.78,0.11,0.99998,0.0,0.00089]
[1779776826280,43.49,76798.91,0.11,0.99998,0.0,0.00091]
[1779776831315,43.49,76795.97,0.11,0.99998,0.0,0.00094]
[1779776836353,43.49,76792.56,0.11,0.99998,0.0,0.00097]
[1779776837360,43.49,76792.47,0.11,0.99998,0.0,0.00097]
[1779776842394,43.49,76793.35,0.11,0.99998,0.0,0.00096]
[1779776847429,43.49,76793.62,0.11,0.99998,0.0,0.00096]
[1779776851458,43.49,76794.14,0.11,0.99998,0.0,0.00086]
[1779776856492,43.49,76793.64,0.11,0.99998,0.0,0.00087]
[1779776861529,43.49,76790.54,0.11,0.99998,0.0,0.00089]
[1779776866563,43.49,76790.82,0.11,0.99998,0.0,0.00089]
[1779776871599,43.49,76786.64,0.11,0.99998,0.0,0.00093]
[1779776878647,43.49,76786.46,0.11,0.99998,0.0,0.00093]
[1779776883683,43.49,76786.69,0.11,0.99998,0.0,0.00093]
[1779776888717,43.49,76786.16,0.11,0.99998,0.0,0.00093]
[1779776893753,43.49,76783.34,0.11,0.99998,0.0,0.00096]
[1779776899795,43.49,76784.56,0.11,0.99998,0.0,0.00094]
[1779776904830,43.49,76784.95,0.11,0.99998,0.0,0.00094]
[1779776909865,43.49,76784.19,0.11,0.99998,0.0,0.00095]
[1779776911193,43.49,76784.62,0.11,0.99998,0.0,0.00086]
[1779776916913,43.49,76785.91,0.11,0.99998,0.0,0.00085]
[1779776926985,43.49,76786.69,0.11,0.99998,0.0,0.00084]
[1779776932019,43.49,76787.39,0.11,0.99998,0.0,0.00083]
[1779776934041,43.49,76745.61,0.11,0.99997,0.0,0.00123]
[1779776935049,43.49,76707.85,0.11,0.99996,0.0,0.00173]
[1779776936056,43.49,76699.7,0.11,0.99996,0.0,0.00186]
[1779776937060,43.49,76705.01,0.11,0.99996,0.0,0.00177]
[1779776939076,43.49,76719.41,0.11,0.99996,0.0,0.00156]
[1779776940083,43.49,76726.4,0.11,0.99997,0.0,0.00146]
[1779776941426,43.49,76729.45,0.11,0.99997,0.0,0.00142]
[1779776945121,43.49,76722.97,0.11,0.99996,0.0,0.00151]
[1779776947134,43.49,76719.36,0.11,0.99996,0.0,0.00156]
[1779776952170,43.49,76722.09,0.11,0.99996,0.0,0.00152]
[1779776953177,43.49,76732.07,0.11,0.99997,0.0,0.00139]
[1779776954183,43.49,76736.18,0.11,0.99997,0.0,0.00134]
[1779776956197,43.49,76735.76,0.11,0.99997,0.0,0.00134]
[1779776958216,43.49,76742.71,0.11,0.99997,0.0,0.00126]
[1779776959223,43.49,76760.16,0.11,0.99998,0.0,0.00107]
[1779776960230,43.49,76761.74,0.11,0.99998,0.0,0.00106]
[1779776961572,43.49,76768.17,0.11,0.99998,0.0,0.001]
[1779776963251,43.49,76768.8,0.11,0.99998,0.0,0.00099]
[1779776965266,43.49,76762.71,0.11,0.99998,0.0,0.00105]
[1779776966274,43.49,76761.69,0.11,0.99998,0.0,0.00106]
[1779776971640,43.49,76759.96,0.11,0.99998,0.0,0.00098]
[1779776977353,43.49,76761.79,0.11,0.99998,0.0,0.00096]
[1779776982387,43.49,76761.74,0.11,0.99998,0.0,0.00096]
[1779776988430,43.49,76762.32,0.11,0.99998,0.0,0.00096]
[1779776993466,43.49,76762.88,0.11,0.99998,0.0,0.00095]
[1779776998500,43.49,76762.96,0.11,0.99998,0.0,0.00095]
[1779777001534,43.49,76777.87,0.11,0.99998,0.0,0.00083]
[1779777002531,43.49,76786.84,0.11,0.99998,0.0,0.00076]
[1779777003540,43.49,76789.0,0.11,0.99998,0.0,0.00074]
[1779777008574,43.49,76788.8,0.11,0.99998,0.0,0.00075]
[1779777013609,43.49,76787.21,0.11,0.99998,0.0,0.00076]
[1779777015623,43.49,76793.94,0.11,0.99998,0.0,0.00071]
[1779777019651,43.49,76799.08,0.11,0.99998,0.0,0.00068]
[1779777025703,43.49,76798.07,0.11,0.99998,0.0,0.00068]
[1779777026704,43.49,76788.25,0.11,0.99998,0.0,0.00075]
[1779777027712,43.49,76777.34,0.11,0.99998,0.0,0.00083]
[1779777031746,43.49,76778.2,0.11,0.99998,0.0,0.00074]
[1779777036782,43.49,76778.05,0.11,0.99998,0.0,0.00075]
[1779777041815,43.49,76785.01,0.11,0.99998,0.0,0.0007]
[1779777046849,43.49,76783.75,0.11,0.99998,0.0,0.00071]
[1779777049870,43.49,76778.37,0.11,0.99998,0.0,0.00074]
[1779777054906,43.49,76776.88,0.11,0.99998,0.0,0.00075]
[1779777059942,43.49,76782.14,0.11,0.99998,0.0,0.00072]
[1779777064977,43.49,76781.5,0.11,0.99998,0.0,0.00072]
[1779777070012,43.49,76781.9,0.11,0.99998,0.0,0.00072]
[1779777075046,43.49,76781.27,0.11,0.99998,0.0,0.00072]
[1779777080081,43.49,76782.36,0.11,0.99998,0.0,0.00072]
[1779777085116,43.49,76782.36,0.11,0.99998,0.0,0.00072]
[1779777090152,43.49,76781.68,0.11,0.99998,0.0,0.00072]
[1779777091158,43.49,76781.72,0.11,0.99999,0.0,0.00065]
[1779777092488,43.49,76771.03,0.11,0.99998,0.0,0.00072]
[1779777095190,43.49,76782.9,0.11,0.99999,0.0,0.00064]
[1779777100225,43.49,76782.64,0.11,0.99999,0.0,0.00064]
[1779777105260,43.49,76782.07,0.11,0.99999,0.0,0.00065]
[1779777110295,43.49,76777.3,0.11,0.99998,0.0,0.00068]
[1779777116337,43.49,76774.42,0.11,0.99998,0.0,0.0007]
[1779777121375,43.49,76773.76,0.11,0.99998,0.0,0.0007]
[1779777122698,43.49,76763.27,0.11,0.99998,0.0,0.00078]
[1779777123390,43.49,76763.18,0.11,0.99998,0.0,0.00078]
[1779777124396,43.49,76764.47,0.11,0.99998,0.0,0.00077]
[1779777129430,43.49,76763.6,0.11,0.99998,0.0,0.00077]
[1779777135473,43.49,76762.76,0.11,0.99998,0.0,0.00078]
[1779777140508,43.49,76762.03,0.11,0.99998,0.0,0.00078]
[1779777145542,43.49,76762.62,0.11,0.99998,0.0,0.00078]
[1779777148564,43.49,76757.07,0.11,0.99998,0.0,0.00082]
[1779777151584,43.49,76756.34,0.11,0.99998,0.0,0.00075]
[1779777157630,43.49,76755.16,0.11,0.99998,0.0,0.00076]
[1779777162665,43.49,76754.84,0.11,0.99998,0.0,0.00076]
[1779777167700,43.49,76755.05,0.11,0.99998,0.0,0.00076]
[1779777172735,43.49,76753.04,0.11,0.99998,0.0,0.00077]
[1779777177770,43.49,76754.17,0.11,0.99998,0.0,0.00076]
[1779777182805,43.49,76756.25,0.11,0.99998,0.0,0.00075]
[1779777187839,43.49,76756.98,0.11,0.99998,0.0,0.00074]
[1779777192874,43.49,76757.54,0.11,0.99998,0.0,0.00074]
[1779777194890,43.49,76769.05,0.11,0.99998,0.0,0.00066]
[1779777199924,43.49,76768.18,0.11,0.99998,0.0,0.00067]
[1779777203951,43.49,76772.55,0.11,0.99999,0.0,0.00064]
[1779777208989,43.49,76773.93,0.11,0.99999,0.0,0.00063]
[1779777209994,43.49,76767.37,0.11,0.99998,0.0,0.00067]
[1779777211000,43.49,76764.99,0.11,0.99999,0.0,0.00062]
[1779777216040,43.49,76765.33,0.11,0.99999,0.0,0.00062]
[1779777221071,43.49,76764.6,0.11,0.99999,0.0,0.00062]
[1779777228120,43.49,76764.51,0.11,0.99999,0.0,0.00062]
[1779777233472,43.49,76763.93,0.11,0.99999,0.0,0.00062]
[1779777239197,43.49,76764.13,0.11,0.99999,0.0,0.00062]
[1779777244231,43.49,76763.38,0.11,0.99999,0.0,0.00063]
[1779777249268,43.49,76763.14,0.11,0.99999,0.0,0.00063]
[1779777254302,43.49,76766.86,0.11,0.99999,0.0,0.00061]
[1779777259337,43.49,76766.41,0.11,0.99999,0.0,0.00061]
[1779777263684,43.49,76775.29,0.11,0.99999,0.0,0.00056]
[1779777269407,43.49,76777.5,0.11,0.99999,0.0,0.00055]
[1779777271420,43.49,76777.76,0.11,0.99999,0.0,0.00049]
[1779777276459,43.49,76780.72,0.11,0.99999,0.0,0.00047]
[1779777282499,43.49,76782.01,0.11,0.99999,0.0,0.00047]
[1779777283824,43.49,76773.37,0.11,0.99999,0.0,0.00051]
[1779777284514,43.49,76773.37,0.11,0.99999,0.0,0.00051]
[1779777289548,43.49,76772.3,0.11,0.99999,0.0,0.00052]
[1779777294583,43.49,76774.28,0.11,0.99999,0.0,0.00051]
[1779777301637,43.49,76774.93,0.11,0.99999,0.0,0.0005]
[1779777303965,43.49,76780.68,0.11,0.99999,0.0,0.00047]
[1779777314035,43.49,76781.78,0.11,0.99999,0.0,0.00047]
[1779777319759,43.49,76782.16,0.11,0.99999,0.0,0.00047]
[1779777324794,43.49,76782.57,0.11,0.99999,0.0,0.00047]
[1779777326807,43.49,76788.39,0.11,0.99999,0.0,0.00044]
[1779777328821,43.49,76791.39,0.11,0.99999,0.0,0.00043]
[1779777331843,43.49,76792.72,0.11,0.99999,0.0,0.00037]
[1779777337886,43.49,76793.01,0.11,0.99999,0.0,0.00037]
[1779777342920,43.49,76796.46,0.11,0.99999,0.0,0.00036]
[1779777347956,43.49,76798.34,0.11,0.99999,0.0,0.00035]
[1779777352992,43.49,76798.36,0.11,0.99999,0.0,0.00035]
[1779777358025,43.49,76798.42,0.11,0.99999,0.0,0.00035]
[1779777363069,43.49,76798.52,0.11,0.99999,0.0,0.00035]
[1779777368098,43.49,76804.26,0.11,0.99999,0.0,0.00033]
[1779777373135,43.49,76805.47,0.11,0.99999,0.0,0.00033]
[1779777378172,43.49,76807.48,0.11,0.99999,0.0,0.00032]
[1779777383214,43.49,76810.6,0.11,0.99999,0.0,0.00031]
[1779777388242,43.49,76814.41,0.11,0.99999,0.0,0.0003]
[1779777391263,43.49,76813.43,0.11,0.99999,0.0,0.00027]
[1779777394608,43.49,76819.41,0.11,0.99999,0.0,0.00025]
[1779777396298,43.49,76821.26,0.11,0.99999,0.0,0.00025]
[1779777399322,43.49,76830.39,0.11,0.99999,0.0,0.00023]
[1779777404678,43.49,76830.96,0.11,0.99999,0.0,0.00022]
[1779777410399,43.49,76831.61,0.11,1.0,0.0,0.00022]
[1779777415436,43.49,76836.5,0.11,1.0,0.0,0.00021]
[1779777420471,43.49,76837.69,0.11,1.0,0.0,0.00021]
[1779777425508,43.49,76838.44,0.11,1.0,0.0,0.00021]
[1779777430542,43.49,76837.71,0.11,1.0,0.0,0.00021]
[1779777435578,43.49,76838.63,0.11,1.0,0.0,0.00021]
[1779777440613,43.49,76838.43,0.11,1.0,0.0,0.00021]
[1779777445647,43.49,76838.57,0.11,1.0,0.0,0.00021]
[1779777451692,43.49,76838.15,0.11,1.0,0.0,0.00018]
[1779777456726,43.49,76837.95,0.11,1.0,0.0,0.00018]
[1779777461761,43.49,76841.87,0.11,1.0,0.0,0.00018]
[1779777462767,43.49,76848.24,0.11,1.0,0.0,0.00016]
[1779777463775,43.49,76849.89,0.11,1.0,0.0,0.00016]
[1779777468810,43.49,76852.55,0.11,1.0,0.0,0.00016]
[1779777470824,43.49,76859.29,0.11,1.0,0.0,0.00015]
[1779777475175,43.49,76867.38,0.11,1.0,0.0,0.00013]
[1779777480894,43.49,76870.65,0.11,1.0,0.0,0.00013]
[1779777485245,43.49,76875.72,0.11,1.0,0.0,0.00012]
[1779777490966,43.49,76876.88,0.11,1.0,0.0,0.00012]
[1779777497007,43.49,76873.17,0.11,1.0,0.0,0.00013]
[1779777501040,43.49,76866.74,0.11,1.0,0.0,0.00013]
[1779777502047,43.49,76861.46,0.11,1.0,0.0,0.00014]
[1779777503054,43.49,76866.84,0.11,1.0,0.0,0.00013]
[1779777504061,43.49,76867.7,0.11,1.0,0.0,0.00013]
[1779777510104,43.49,76868.31,0.11,1.0,0.0,0.00013]
[1779777511111,43.49,76865.7,0.11,1.0,0.0,0.00012]
[1779777516146,43.49,76862.63,0.11,1.0,0.0,0.00012]
[1779777521182,43.49,76874.76,0.11,1.0,0.0,0.00011]
[1779777522190,43.49,76869.49,0.11,1.0,0.0,0.00011]
[1779777527224,43.49,76871.22,0.11,1.0,0.0,0.00011]
[1779777532259,43.49,76872.72,0.11,1.0,0.0,0.00011]
[1779777538300,43.49,76875.63,0.11,1.0,0.0,0.00011]
[1779777543340,43.49,76876.76,0.11,1.0,0.0,0.00011]
[1779777548374,43.49,76875.96,0.11,1.0,0.0,0.00011]
[1779777553409,43.49,76880.74,0.11,1.0,0.0,0.0001]
[1779777558449,43.49,76883.65,0.11,1.0,0.0,0.0001]
[1779777563484,43.49,76886.77,0.11,1.0,0.0,9e-05]
[1779777568521,43.49,76886.63,0.11,1.0,0.0,9e-05]
[1779777571549,43.49,76888.72,0.11,1.0,0.0,8e-05]
[1779777576582,43.49,76891.22,0.11,1.0,0.0,8e-05]
[1779777578600,43.49,76896.53,0.11,1.0,0.0,7e-05]
[1779777583632,43.49,76900.92,0.11,1.0,0.0,7e-05]
[1779777588669,43.49,76901.76,0.11,1.0,0.0,7e-05]
[1779777593701,43.49,76903.79,0.11,1.0,0.0,7e-05]
[1779777598737,43.49,76908.94,0.11,1.0,0.0,6e-05]
[1779777603771,43.49,76911.35,0.11,1.0,0.0,6e-05]
[1779777608806,43.49,76912.38,0.11,1.0,0.0,6e-05]
[1779777613842,43.49,76912.57,0.11,1.0,0.0,6e-05]
[1779777616166,43.49,76923.53,0.11,1.0,0.0,5e-05]
[1779777617872,43.49,76923.53,0.11,1.0,0.0,5e-05]
[1779777620891,43.49,76932.18,0.11,1.0,0.0,5e-05]
[1779777622910,43.49,76939.03,0.11,1.0,0.0,5e-05]
[1779777623923,43.49,76963.88,0.11,1.0,0.0,3e-05]
[1779777624932,43.49,76968.82,0.11,1.0,0.0,3e-05]
[1779777626254,43.49,76950.98,0.11,1.0,0.0,4e-05]
[1779777626941,43.49,76950.32,0.11,1.0,0.0,4e-05]
[1779777627963,43.49,76938.27,0.11,1.0,0.0,5e-05]
[1779777628964,43.49,76936.68,0.11,1.0,0.0,5e-05]
[1779777630979,43.49,76928.3,0.11,1.0,0.0,5e-05]
[1779777631986,43.49,76920.96,0.11,1.0,0.0,5e-05]
[1779777632992,43.49,76921.34,0.11,1.0,0.0,5e-05]
[1779777636328,43.49,76914.26,0.11,1.0,0.0,5e-05]
[1779777637025,43.49,76914.26,0.11,1.0,0.0,5e-05]
[1779777642055,43.49,76916.56,0.11,1.0,0.0,5e-05]
[1779777647094,43.49,76919.77,0.11,1.0,0.0,5e-05]
[1779777648102,43.49,76927.15,0.11,1.0,0.0,4e-05]
[1779777650116,43.49,76927.29,0.11,1.0,0.0,4e-05]
[1779777655150,43.49,76927.1,0.11,1.0,0.0,4e-05]
[1779777660202,43.49,76930.81,0.11,1.0,0.0,4e-05]
[1779777662204,43.49,76940.42,0.11,1.0,0.0,4e-05]
[1779777663208,43.49,76941.95,0.11,1.0,0.0,4e-05]
[1779777668246,43.49,76940.64,0.11,1.0,0.0,4e-05]
[1779777673279,43.49,76937.78,0.11,1.0,0.0,4e-05]
[1779777676303,43.49,76929.23,0.11,1.0,0.0,4e-05]
[1779777677311,43.49,76927.97,0.11,1.0,0.0,4e-05]
[1779777682344,43.49,76929.33,0.11,1.0,0.0,4e-05]
[1779777683351,43.49,76916.75,0.11,1.0,0.0,5e-05]
[1779777684357,43.49,76911.12,0.11,1.0,0.0,5e-05]
[1779777685365,43.49,76911.08,0.11,1.0,0.0,5e-05]
[1779777690402,43.49,76908.54,0.11,1.0,0.0,6e-05]
[1779777691407,43.49,76909.05,0.11,1.0,0.0,5e-05]
[1779777694428,43.49,76903.09,0.11,1.0,0.0,5e-05]
[1779777697451,43.49,76909.66,0.11,1.0,0.0,5e-05]
[1779777699464,43.49,76908.14,0.11,1.0,0.0,5e-05]
[1779777702484,43.49,76905.97,0.11,1.0,0.0,5e-05]
[1779777705508,43.49,76900.36,0.11,1.0,0.0,5e-05]
[1779777706512,43.49,76898.93,0.11,1.0,0.0,5e-05]
[1779777711548,43.49,76894.12,0.11,1.0,0.0,6e-05]
[1779777716900,43.49,76891.92,0.11,1.0,0.0,6e-05]
[1779777722627,43.49,76894.43,0.11,1.0,0.0,6e-05]
[1779777727664,43.49,76890.58,0.11,1.0,0.0,6e-05]
[1779777732698,43.49,76887.56,0.11,1.0,0.0,6e-05]
[1779777737734,43.49,76887.5,0.11,1.0,0.0,6e-05]
[1779777742769,43.49,76889.68,0.11,1.0,0.0,6e-05]
[1779777747804,43.49,76889.91,0.11,1.0,0.0,6e-05]
[1779777753847,43.49,76890.29,0.11,1.0,0.0,5e-05]
[1779777758886,43.49,76894.11,0.11,1.0,0.0,5e-05]
[1779777763918,43.49,76894.85,0.11,1.0,0.0,5e-05]
[1779777768954,43.49,76898.13,0.11,1.0,0.0,5e-05]
[1779777772981,43.49,76892.63,0.11,1.0,0.0,5e-05]
[1779777778017,43.49,76889.03,0.11,1.0,0.0,5e-05]
[1779777783052,43.49,76887.86,0.11,1.0,0.0,5e-05]
[1779777787396,43.49,76878.8,0.11,1.0,0.0,6e-05]
[1779777788087,43.49,76878.74,0.11,1.0,0.0,6e-05]
[1779777790101,43.49,76872.85,0.11,1.0,0.0,6e-05]
[1779777795136,43.49,76869.94,0.11,1.0,0.0,6e-05]
[1779777801178,43.49,76868.42,0.11,1.0,0.0,7e-05]
[1779777806214,43.49,76867.14,0.11,1.0,0.0,7e-05]
[1779777811249,43.49,76869.29,0.11,1.0,0.0,6e-05]
[1779777816283,43.49,76870.96,0.11,1.0,0.0,5e-05]
[1779777818298,43.49,76875.96,0.11,1.0,0.0,5e-05]
[1779777819304,43.49,76877.44,0.11,1.0,0.0,5e-05]
[1779777824339,43.49,76881.6,0.11,1.0,0.0,5e-05]
[1779777829375,43.49,76883.14,0.11,1.0,0.0,5e-05]
[1779777834409,43.49,76880.72,0.11,1.0,0.0,5e-05]
[1779777839445,43.49,76883.85,0.11,1.0,0.0,5e-05]
[1779777842468,43.49,76893.4,0.11,1.0,0.0,4e-05]
[1779777843473,43.49,76897.85,0.11,1.0,0.0,4e-05]
[1779777845487,43.49,76901.04,0.11,1.0,0.0,4e-05]
[1779777850522,43.49,76897.53,0.11,1.0,0.0,4e-05]
[1779777853543,43.49,76906.05,0.11,1.0,0.0,4e-05]
[1779777854550,43.49,76911.82,0.11,1.0,0.0,3e-05]
[1779777855557,43.49,76911.92,0.11,1.0,0.0,3e-05]
[1779777857570,43.49,76906.64,0.11,1.0,0.0,4e-05]
[1779777862605,43.49,76909.95,0.11,1.0,0.0,3e-05]
[1779777867641,43.49,76913.0,0.11,1.0,0.0,3e-05]
[1779777873684,43.49,76914.48,0.11,1.0,0.0,3e-05]
[1779777878718,43.49,76910.89,0.11,1.0,0.0,3e-05]
[1779777881739,43.49,76908.76,0.11,1.0,0.0,3e-05]
[1779777885768,43.49,76900.36,0.11,1.0,0.0,3e-05]
[1779777886775,43.49,76900.27,0.11,1.0,0.0,3e-05]
[1779777891809,43.49,76902.3,0.11,1.0,0.0,3e-05]
[1779777896847,43.49,76903.46,0.11,1.0,0.0,3e-05]
[1779777901880,43.49,76901.69,0.11,1.0,0.0,3e-05]
[1779777906916,43.49,76900.1,0.11,1.0,0.0,3e-05]
[1779777911951,43.49,76902.0,0.11,1.0,0.0,3e-05]
[1779777916986,43.49,76903.83,0.11,1.0,0.0,3e-05]
[1779777922025,43.49,76902.04,0.11,1.0,0.0,3e-05]
[1779777927061,43.49,76890.38,0.11,1.0,0.0,4e-05]
[1779777928388,43.49,76873.23,0.11,1.0,0.0,5e-05]
[1779777930081,43.49,76871.32,0.11,1.0,0.0,5e-05]
[1779777931090,43.49,76871.21,0.11,1.0,0.0,4e-05]
[1779777936124,43.49,76873.31,0.11,1.0,0.0,4e-05]
[1779777941158,43.49,76876.82,0.11,1.0,0.0,4e-05]
[1779777946193,43.49,76877.91,0.11,1.0,0.0,4e-05]
[1779777951231,43.49,76874.42,0.11,1.0,0.0,4e-05]
[1779777956265,43.49,76867.07,0.11,1.0,0.0,4e-05]
[1779777961301,43.49,76866.45,0.11,1.0,0.0,4e-05]
[1779777964322,43.49,76876.05,0.11,1.0,0.0,4e-05]
[1779777965329,43.49,76876.44,0.11,1.0,0.0,4e-05]
[1779777970364,43.49,76881.45,0.11,1.0,0.0,4e-05]
[1779777972378,43.49,76885.7,0.11,1.0,0.0,3e-05]
[1779777977412,43.49,76884.58,0.11,1.0,0.0,3e-05]
[1779777982449,43.49,76883.93,0.11,1.0,0.0,3e-05]
[1779777988808,43.49,76888.95,0.11,1.0,0.0,3e-05]
[1779777991511,43.49,76890.6,0.11,1.0,0.0,3e-05]
[1779777996547,43.49,76893.35,0.11,1.0,0.0,3e-05]
[1779778002589,43.49,76894.4,0.11,1.0,0.0,3e-05]
[1779778008630,43.49,76894.16,0.11,1.0,0.0,3e-05]
[1779778013666,43.49,76892.69,0.11,1.0,0.0,3e-05]
[1779778018700,43.49,76886.21,0.11,1.0,0.0,3e-05]
[1779778023736,43.49,76886.03,0.11,1.0,0.0,3e-05]
[1779778028770,43.49,76885.26,0.11,1.0,0.0,3e-05]
[1779778032799,43.49,76879.15,0.11,1.0,0.0,3e-05]
[1779778037834,43.49,76876.81,0.11,1.0,0.0,3e-05]
[1779778038841,43.49,76883.27,0.11,1.0,0.0,3e-05]
[1779778039849,43.49,76882.6,0.11,1.0,0.0,3e-05]
[1779778044883,43.49,76882.84,0.11,1.0,0.0,3e-05]
[1779778049919,43.49,76883.5,0.11,1.0,0.0,3e-05]
[1779778051934,43.49,76884.63,0.11,1.0,0.0,2e-05]
[1779778056969,43.49,76885.37,0.11,1.0,0.0,2e-05]
[1779778062004,43.49,76885.55,0.11,1.0,0.0,2e-05]
[1779778067039,43.49,76896.71,0.11,1.0,0.0,2e-05]
[1779778072074,43.49,76892.82,0.11,1.0,0.0,2e-05]
[1779778077110,43.49,76889.69,0.11,1.0,0.0,2e-05]
[1779778083152,43.49,76889.13,0.11,1.0,0.0,2e-05]
[1779778089517,43.49,76889.31,0.11,1.0,0.0,2e-05]
[1779778095236,43.49,76887.7,0.11,1.0,0.0,2e-05]
[1779778100272,43.49,76886.35,0.11,1.0,0.0,2e-05]
[1779778105306,43.49,76887.53,0.11,1.0,0.0,2e-05]
[1779778110341,43.49,76887.83,0.11,1.0,0.0,2e-05]
[1779778111347,43.49,76887.34,0.11,1.0,0.0,2e-05]
[1779778118396,43.49,76887.53,0.11,1.0,0.0,2e-05]
[1779778123431,43.49,76889.36,0.11,1.0,0.0,2e-05]
[1779778128467,43.49,76889.88,0.11,1.0,0.0,2e-05]
[1779778131487,43.49,76881.16,0.11,1.0,0.0,2e-05]
[1779778132495,43.49,76878.75,0.11,1.0,0.0,2e-05]
[1779778136523,43.49,76874.75,0.11,1.0,0.0,2e-05]
[1779778141558,43.49,76873.04,0.11,1.0,0.0,2e-05]
[1779778142564,43.49,76863.52,0.11,1.0,0.0,3e-05]
[1779778143572,43.49,76862.86,0.11,1.0,0.0,3e-05]
[1779778148606,43.49,76862.55,0.11,1.0,0.0,3e-05]
[1779778153642,43.49,76858.58,0.11,1.0,0.0,3e-05]
[1779778158677,43.49,76857.24,0.11,1.0,0.0,3e-05]
[1779778163712,43.49,76860.26,0.11,1.0,0.0,3e-05]
[1779778169754,43.49,76858.51,0.11,1.0,0.0,3e-05]
[1779778171767,43.49,76858.88,0.11,1.0,0.0,2e-05]
[1779778176802,43.49,76858.41,0.11,1.0,0.0,2e-05]
[1779778181837,43.49,76858.63,0.11,1.0,0.0,2e-05]
[1779778187880,43.49,76861.86,0.11,1.0,0.0,2e-05]
[1779778192914,43.49,76866.73,0.11,1.0,0.0,2e-05]
[1779778200971,43.49,76865.85,0.11,1.0,0.0,2e-05]
[1779778206006,43.49,76862.85,0.11,1.0,0.0,2e-05]
[1779778217083,43.49,76862.6,0.11,1.0,0.0,2e-05]
[1779778223125,43.49,76862.17,0.11,1.0,0.0,2e-05]
[1779778225140,43.49,76856.3,0.11,1.0,0.0,2e-05]
[1779778229166,43.49,76854.68,0.11,1.0,0.0,3e-05]
[1779778231180,43.49,76854.88,0.11,1.0,0.0,2e-05]
[1779778237223,43.49,76855.53,0.11,1.0,0.0,2e-05]
[1779778242260,43.49,76855.54,0.11,1.0,0.0,2e-05]
[1779778250655,43.49,76855.47,0.11,1.0,0.0,2e-05]
[1779778256359,43.49,76856.72,0.11,1.0,0.0,2e-05]
[1779778261398,43.49,76856.42,0.11,1.0,0.0,2e-05]
[1779778266430,43.49,76856.89,0.11,1.0,0.0,2e-05]
[1779778271467,43.49,76861.28,0.11,1.0,0.0,2e-05]
[1779778276502,43.49,76865.95,0.11,1.0,0.0,2e-05]
[1779778283551,43.49,76866.25,0.11,1.0,0.0,2e-05]
[1779778288586,43.49,76863.25,0.11,1.0,0.0,2e-05]
[1779778291607,43.49,76862.48,0.11,1.0,0.0,2e-05]
[1779778297649,43.49,76862.03,0.11,1.0,0.0,2e-05]
[1779778302684,43.49,76861.56,0.11,1.0,0.0,2e-05]
[1779778307719,43.49,76864.62,0.11,1.0,0.0,2e-05]
[1779778312753,43.49,76866.67,0.11,1.0,0.0,1e-05]
[1779778317789,43.49,76866.58,0.11,1.0,0.0,1e-05]
[1779778322825,43.49,76870.32,0.11,1.0,0.0,1e-05]
[1779778324840,43.49,76874.25,0.11,1.0,0.0,1e-05]
[1779778327861,43.49,76870.19,0.11,1.0,0.0,1e-05]
[1779778332896,43.49,76870.53,0.11,1.0,0.0,1e-05]
[1779778337931,43.49,76869.41,0.11,1.0,0.0,1e-05]
[1779778339945,43.49,76861.3,0.11,1.0,0.0,2e-05]
[1779778340952,43.49,76861.21,0.11,1.0,0.0,2e-05]
[1779778346997,43.49,76860.24,0.11,1.0,0.0,2e-05]
[1779778351025,43.49,76857.3,0.11,1.0,0.0,1e-05]
[1779778356059,43.49,76854.87,0.11,1.0,0.0,1e-05]
[1779778361094,43.49,76856.35,0.11,1.0,0.0,1e-05]
[1779778366129,43.49,76852.91,0.11,1.0,0.0,1e-05]
[1779778371166,43.49,76852.52,0.11,1.0,0.0,1e-05]
[1779778376199,43.49,76858.0,0.11,1.0,0.0,1e-05]
[1779778381237,43.49,76857.97,0.11,1.0,0.0,1e-05]
[1779778386268,43.49,76860.09,0.11,1.0,0.0,1e-05]
[1779778391650,43.49,76861.43,0.11,1.0,0.0,1e-05]
[1779778397353,43.49,76861.08,0.11,1.0,0.0,1e-05]
[1779778402382,43.49,76861.3,0.11,1.0,0.0,1e-05]
[1779778407416,43.49,76862.17,0.11,1.0,0.0,1e-05]
[1779778411790,43.49,76862.67,0.11,1.0,0.0,1e-05]
[1779778418494,43.49,76862.45,0.11,1.0,0.0,1e-05]
[1779778423529,43.49,76863.76,0.11,1.0,0.0,1e-05]
[1779778428564,43.49,76863.99,0.11,1.0,0.0,1e-05]
[1779778433598,43.49,76862.86,0.11,1.0,0.0,1e-05]
[1779778434606,43.49,76857.75,0.11,1.0,0.0,1e-05]
[1779778442004,43.49,76859.8,0.11,1.0,0.0,1e-05]
[1779778443669,43.49,76860.99,0.11,1.0,0.0,1e-05]
[1779778447702,43.49,76855.8,0.11,1.0,0.0,1e-05]
[1779778453738,43.49,76855.28,0.11,1.0,0.0,1e-05]
[1779778459781,43.49,76854.98,0.11,1.0,0.0,1e-05]
[1779778464816,43.49,76855.4,0.11,1.0,0.0,1e-05]
[1779778472214,43.49,76855.88,0.11,1.0,0.0,1e-05]
[1779778477906,43.49,76853.65,0.11,1.0,0.0,1e-05]
[1779778483948,43.49,76853.54,0.11,1.0,0.0,1e-05]
[1779778490998,43.49,76853.05,0.11,1.0,0.0,1e-05]
[1779778496033,43.49,76851.06,0.11,1.0,0.0,1e-05]
[1779778501068,43.49,76850.27,0.11,1.0,0.0,1e-05]
[1779778506104,43.49,76848.26,0.11,1.0,0.0,1e-05]
[1779778511143,43.49,76847.87,0.11,1.0,0.0,1e-05]
[1779778513168,43.49,76841.28,0.11,1.0,0.0,1e-05]
[1779778515169,43.49,76841.18,0.11,1.0,0.0,1e-05]
[1779778520204,43.49,76845.47,0.11,1.0,0.0,1e-05]
[1779778526245,43.49,76845.46,0.11,1.0,0.0,1e-05]
[1779778531280,43.49,76842.7,0.11,1.0,0.0,1e-05]
[1779778536316,43.49,76839.12,0.11,1.0,0.0,1e-05]
[1779778541352,43.49,76838.43,0.11,1.0,0.0,1e-05]
[1779778544374,43.49,76844.12,0.11,1.0,0.0,1e-05]
[1779778549410,43.49,76843.19,0.11,1.0,0.0,1e-05]
[1779778553438,43.49,76838.91,0.11,1.0,0.0,1e-05]
[1779778561495,43.49,76839.13,0.11,1.0,0.0,1e-05]
[1779778562848,43.49,76848.24,0.11,1.0,0.0,1e-05]
[1779778564515,43.49,76850.35,0.11,1.0,0.0,1e-05]
[1779778569550,43.49,76849.64,0.11,1.0,0.0,1e-05]
[1779778574585,43.49,76845.98,0.11,1.0,0.0,1e-05]
[1779778579621,43.49,76845.71,0.11,1.0,0.0,1e-05]
[1779778584654,43.49,76845.55,0.11,1.0,0.0,1e-05]
[1779778593060,43.49,76845.71,0.11,1.0,0.0,1e-05]
[1779778598752,43.49,76846.67,0.11,1.0,0.0,1e-05]
[1779778599759,43.49,76852.86,0.11,1.0,0.0,1e-05]
[1779778601775,43.49,76862.61,0.11,1.0,0.0,1e-05]
[1779778606809,43.49,76862.53,0.11,1.0,0.0,1e-05]
[1779778613200,43.49,76862.8,0.11,1.0,0.0,1e-05]
[1779778619900,43.49,76862.88,0.11,1.0,0.0,1e-05]
[1779778625941,43.49,76862.42,0.11,1.0,0.0,1e-05]
[1779778631987,43.49,76862.28,0.11,1.0,0.0,1e-05]
[1779778633341,43.49,76855.99,0.11,1.0,0.0,1e-05]
[1779778635013,43.49,76855.73,0.11,1.0,0.0,1e-05]
[1779778640044,43.49,76855.22,0.11,1.0,0.0,1e-05]
[1779778646085,43.49,76853.33,0.11,1.0,0.0,1e-05]
[1779778651121,43.49,76853.38,0.11,1.0,0.0,1e-05]
[1779778653484,43.49,76846.82,0.11,1.0,0.0,1e-05]
[1779778660183,43.49,76847.23,0.11,1.0,0.0,1e-05]
[1779778665218,43.49,76848.01,0.11,1.0,0.0,1e-05]
[1779778670253,43.49,76847.94,0.11,1.0,0.0,1e-05]
[1779778675287,43.49,76848.68,0.11,1.0,0.0,1e-05]
[1779778680323,43.49,76847.11,0.11,1.0,0.0,1e-05]
[1779778685358,43.49,76844.04,0.11,1.0,0.0,1e-05]
[1779778690393,43.49,76846.51,0.11,1.0,0.0,1e-05]
[1779778695431,43.49,76846.94,0.11,1.0,0.0,1e-05]
[1779778700469,43.49,76847.23,0.11,1.0,0.0,1e-05]
[1779778705508,43.49,76853.21,0.11,1.0,0.0,1e-05]
[1779778707520,43.49,76851.87,0.11,1.0,0.0,1e-05]
[1779778713563,43.49,76852.35,0.11,1.0,0.0,0.0]
[1779778718601,43.49,76850.85,0.11,1.0,0.0,0.0]
[1779778723634,43.49,76850.8,0.11,1.0,0.0,0.0]
[1779778726655,43.49,76844.97,0.11,1.0,0.0,0.0]
[1779778728669,43.49,76843.2,0.11,1.0,0.0,0.0]
[1779778732697,43.49,76834.69,0.11,1.0,0.0,1e-05]
[1779778734058,43.49,76833.78,0.11,1.0,0.0,1e-05]
[1779778738738,43.49,76827.55,0.11,1.0,0.0,1e-05]
[1779778744128,43.49,76826.8,0.11,1.0,0.0,1e-05]
[1779778749817,43.49,76825.53,0.11,1.0,0.0,1e-05]
[1779778755872,43.49,76824.18,0.11,1.0,0.0,1e-05]
[1779778760907,43.49,76823.04,0.11,1.0,0.0,1e-05]
[1779778765941,43.49,76823.24,0.11,1.0,0.0,1e-05]
[1779778772992,43.49,76823.06,0.11,1.0,0.0,1e-05]
[1779778778027,43.49,76822.17,0.11,1.0,0.0,1e-05]
[1779778783062,43.49,76820.52,0.11,1.0,0.0,1e-05]
[1779778788098,43.49,76819.26,0.11,1.0,0.0,1e-05]
[1779778793132,43.49,76818.71,0.11,1.0,0.0,1e-05]
[1779778798165,43.49,76821.75,0.11,1.0,0.0,1e-05]
[1779778803204,43.49,76830.76,0.11,1.0,0.0,0.0]
[1779778804552,43.49,76838.55,0.11,1.0,0.0,0.0]
[1779778805234,43.49,76838.71,0.11,1.0,0.0,0.0]
[1779778807230,43.49,76832.65,0.11,1.0,0.0,0.0]
[1779778809243,43.49,76826.79,0.11,1.0,0.0,0.0]
[1779778812265,43.49,76832.91,0.11,1.0,0.0,0.0]
[1779778817306,43.49,76833.21,0.11,1.0,0.0,0.0]
[1779778822340,43.49,76834.83,0.11,1.0,0.0,0.0]
[1779778827375,43.49,76834.81,0.11,1.0,0.0,0.0]
[1779778831403,43.49,76834.4,0.11,1.0,0.0,0.0]
[1779778836438,43.49,76831.68,0.11,1.0,0.0,0.0]
[1779778841475,43.49,76833.55,0.11,1.0,0.0,0.0]
[1779778846512,43.49,76834.26,0.11,1.0,0.0,0.0]
[1779778852551,43.49,76835.26,0.11,1.0,0.0,0.0]
[1779778858593,43.49,76836.29,0.11,1.0,0.0,0.0]
[1779778863629,43.49,76841.56,0.11,1.0,0.0,0.0]
[1779778864636,43.49,76840.92,0.11,1.0,0.0,0.0]
[1779778869673,43.49,76841.39,0.11,1.0,0.0,0.0]
[1779778875048,43.49,76843.54,0.11,1.0,0.0,0.0]
[1779778881765,43.49,76842.61,0.11,1.0,0.0,0.0]
[1779778886800,43.49,76846.01,0.11,1.0,0.0,0.0]
[1779778891935,43.49,76846.28,0.11,1.0,0.0,0.0]
[1779778896970,43.49,76846.38,0.11,1.0,0.0,0.0]
[1779778902005,43.49,76845.86,0.11,1.0,0.0,0.0]
[1779778905264,43.49,76844.84,0.11,1.0,0.0,0.0]
[1779778907040,43.49,76844.68,0.11,1.0,0.0,0.0]
[1779778910061,43.49,76839.14,0.11,1.0,0.0,0.0]
[1779778915334,43.49,76838.2,0.11,1.0,0.0,0.0]
[1779778921140,43.49,76839.71,0.11,1.0,0.0,0.0]
[1779778926174,43.49,76840.93,0.11,1.0,0.0,0.0]
[1779778930202,43.49,76846.94,0.11,1.0,0.0,0.0]
[1779778931208,43.49,76845.54,0.11,1.0,0.0,0.0]
[1779778936244,43.49,76844.04,0.11,1.0,0.0,0.0]
[1779778941279,43.49,76841.8,0.11,1.0,0.0,0.0]
[1779778946313,43.49,76842.61,0.11,1.0,0.0,0.0]
[1779778951348,43.49,76841.08,0.11,1.0,0.0,0.0]
[1779778956383,43.49,76842.96,0.11,1.0,0.0,0.0]
[1779778961419,43.49,76842.87,0.11,1.0,0.0,0.0]
[1779778966455,43.49,76844.14,0.11,1.0,0.0,0.0]
[1779778972500,43.49,76844.18,0.11,1.0,0.0,0.0]
[1779778977536,43.49,76843.77,0.11,1.0,0.0,0.0]
[1779778978543,43.49,76836.62,0.11,1.0,0.0,0.0]
[1779778979554,43.49,76835.09,0.11,1.0,0.0,0.0]
[1779778982571,43.49,76830.41,0.11,1.0,0.0,0.0]
[1779778987613,43.49,76818.76,0.11,1.0,0.0,0.0]
[1779778988619,43.49,76817.66,0.11,1.0,0.0,0.0]
[1779778993653,43.49,76817.89,0.11,1.0,0.0,0.0]
[1779778997682,43.49,76808.57,0.11,1.0,0.0,0.0]
[1779778998689,43.49,76807.36,0.11,1.0,0.0,0.0]
[1779779003725,43.49,76806.57,0.11,1.0,0.0,0.0]
[1779779008761,43.49,76809.45,0.11,1.0,0.0,0.0]
[1779779011783,43.49,76810.2,0.11,1.0,0.0,0.0]
[1779779016817,43.49,76809.91,0.11,1.0,0.0,0.0]
[1779779021854,43.49,76810.03,0.11,1.0,0.0,0.0]
[1779779027897,43.49,76806.95,0.11,1.0,0.0,0.0]
[1779779032935,43.49,76806.78,0.11,1.0,0.0,0.0]
[1779779036961,43.49,76803.82,0.11,1.0,0.0,0.0]
[1779779041996,43.49,76805.92,0.11,1.0,0.0,0.0]
[1779779047033,43.49,76807.72,0.11,1.0,0.0,0.0]
[1779779052072,43.49,76805.69,0.11,1.0,0.0,0.0]
[1779779057102,43.49,76806.21,0.11,1.0,0.0,0.0]
[1779779062137,43.49,76806.01,0.11,1.0,0.0,0.0]
[1779779067174,43.49,76806.64,0.11,1.0,0.0,0.0]
[1779779070192,43.49,76816.97,0.11,1.0,0.0,0.0]
[1779779071200,43.49,76817.18,0.11,1.0,0.0,0.0]
[1779779076482,43.49,76810.99,0.11,1.0,0.0,0.0]
[1779779082278,43.49,76810.54,0.11,1.0,0.0,0.0]
[1779779087314,43.49,76809.75,0.11,1.0,0.0,0.0]
[1779779092349,43.49,76810.07,0.11,1.0,0.0,0.0]
[1779779094363,43.49,76803.41,0.11,1.0,0.0,0.0]
[1779779095370,43.49,76801.67,0.11,1.0,0.0,0.0]
[1779779099398,43.49,76798.27,0.11,1.0,0.0,0.0]
[1779779102419,43.49,76792.03,0.11,1.0,0.0,0.0]
[1779779104434,43.49,76788.57,0.11,1.0,0.0,0.0]
[1779779106691,43.49,76783.08,0.11,1.0,0.0,0.0]
[1779779112489,43.49,76778.97,0.11,1.0,0.0,0.0]
[1779779116761,43.49,76772.62,0.11,1.0,0.0,0.0]
[1779779119538,43.49,76772.16,0.11,1.0,0.0,0.0]
[1779779124575,43.49,76770.73,0.11,1.0,0.0,0.0]
[1779779126832,43.49,76755.22,0.11,1.0,0.0,0.0]
[1779779128603,43.49,76753.7,0.11,1.0,0.0,0.0]
[1779779131624,43.49,76753.37,0.11,1.0,0.0,0.0]
[1779779132631,43.49,76761.47,0.11,1.0,0.0,0.0]
[1779779133638,43.49,76763.29,0.11,1.0,0.0,0.0]
[1779779136908,43.49,76768.14,0.11,1.0,0.0,0.0]
[1779779139680,43.49,76763.11,0.11,1.0,0.0,0.0]
[1779779140689,43.49,76755.33,0.11,1.0,0.0,0.0]
[1779779141694,43.49,76747.01,0.11,1.0,0.0,0.0]
[1779779142701,43.49,76743.35,0.11,1.0,0.0,0.0]
[1779779143708,43.49,76735.86,0.11,1.0,0.0,0.0]
[1779779144715,43.49,76736.75,0.11,1.0,0.0,0.0]
[1779779149750,43.49,76737.4,0.11,1.0,0.0,0.0]
[1779779154785,43.49,76735.94,0.11,1.0,0.0,0.0]
[1779779159820,43.49,76734.93,0.11,1.0,0.0,0.0]
[1779779164856,43.49,76735.91,0.11,1.0,0.0,0.0]
[1779779169890,43.49,76733.83,0.11,1.0,0.0,0.0]
[1779779171904,43.49,76727.18,0.11,1.0,0.0,0.0]
[1779779173921,43.49,76720.55,0.11,1.0,0.0,1e-05]
[1779779176942,43.49,76714.88,0.11,1.0,0.0,1e-05]
[1779779179963,43.49,76708.86,0.11,1.0,0.0,1e-05]
[1779779184997,43.49,76703.02,0.11,1.0,0.0,1e-05]
[1779779190038,43.49,76697.91,0.11,1.0,0.0,1e-05]
[1779779191045,43.49,76696.97,0.11,1.0,0.0,1e-05]
[1779779196080,43.49,76695.27,0.11,1.0,0.0,1e-05]
[1779779200108,43.49,76708.45,0.11,1.0,0.0,1e-05]
[1779779201117,43.49,76712.71,0.11,1.0,0.0,0.0]
[1779779203130,43.49,76718.15,0.11,1.0,0.0,0.0]
[1779779207158,43.49,76725.92,0.11,1.0,0.0,0.0]
[1779779210179,43.49,76732.37,0.11,1.0,0.0,0.0]
[1779779213200,43.49,76738.51,0.11,1.0,0.0,0.0]
[1779779217472,43.49,76745.76,0.11,1.0,0.0,0.0]
[1779779223274,43.49,76749.68,0.11,1.0,0.0,0.0]
[1779779228305,43.49,76753.16,0.11,1.0,0.0,0.0]
[1779779233340,43.49,76757.26,0.11,1.0,0.0,0.0]
[1779779238376,43.49,76761.8,0.11,1.0,0.0,0.0]
[1779779243412,43.49,76765.33,0.11,1.0,0.0,0.0]
[1779779248446,43.49,76768.63,0.11,1.0,0.0,0.0]
[1779779251467,43.49,76769.45,0.11,1.0,0.0,0.0]
[1779779256504,43.49,76766.77,0.11,1.0,0.0,0.0]
[1779779263555,43.49,76768.59,0.11,1.0,0.0,0.0]
[1779779267828,43.49,76763.56,0.11,1.0,0.0,0.0]
[1779779270600,43.49,76754.98,0.11,1.0,0.0,0.0]
[1779779274629,43.49,76748.99,0.11,1.0,0.0,0.0]
[1779779279664,43.49,76744.48,0.11,1.0,0.0,0.0]
[1779779284699,43.49,76746.62,0.11,1.0,0.0,0.0]
[1779779287968,43.49,76752.19,0.11,1.0,0.0,0.0]
[1779779293762,43.49,76753.16,0.11,1.0,0.0,0.0]
[1779779299804,43.49,76750.94,0.11,1.0,0.0,0.0]
[1779779300811,43.49,76745.87,0.11,1.0,0.0,0.0]
[1779779301818,43.49,76739.14,0.11,1.0,0.0,0.0]
[1779779302825,43.49,76733.64,0.11,1.0,0.0,0.0]
[1779779306852,43.49,76727.76,0.11,1.0,0.0,0.0]
[1779779309873,43.49,76720.03,0.11,1.0,0.0,0.0]
[1779779310881,43.49,76719.27,0.11,1.0,0.0,0.0]
[1779779312894,43.49,76718.55,0.11,1.0,0.0,0.0]
[1779779318184,43.49,76718.09,0.11,1.0,0.0,0.0]
[1779779323972,43.49,76720.53,0.11,1.0,0.0,0.0]
[1779779329008,43.49,76721.61,0.11,1.0,0.0,0.0]
[1779779334043,43.49,76720.84,0.11,1.0,0.0,0.0]
[1779779339078,43.49,76723.0,0.11,1.0,0.0,0.0]
[1779779344112,43.49,76723.73,0.11,1.0,0.0,0.0]
[1779779349149,43.49,76724.46,0.11,1.0,0.0,0.0]
[1779779351162,43.49,76714.19,0.11,1.0,0.0,0.0]
[1779779352168,43.49,76710.85,0.11,1.0,0.0,0.0]
[1779779357209,43.49,76706.51,0.11,1.0,0.0,0.0]
[1779779362243,43.49,76706.12,0.11,1.0,0.0,0.0]
[1779779367279,43.49,76706.37,0.11,1.0,0.0,0.0]
[1779779371309,43.49,76705.52,0.11,1.0,0.0,0.0]
[1779779376345,43.49,76702.15,0.11,1.0,0.0,0.0]
[1779779377352,43.49,76689.17,0.11,1.0,0.0,0.0]
[1779779378359,43.49,76690.39,0.11,1.0,0.0,0.0]
[1779779383394,43.49,76688.96,0.11,1.0,0.0,0.0]
[1779779388676,43.49,76683.96,0.11,1.0,0.0,0.0]
[1779779394471,43.49,76672.35,0.11,1.0,0.0,0.0]
[1779779399506,43.49,76669.09,0.11,1.0,0.0,0.0]
[1779779400513,43.49,76661.42,0.11,1.0,0.0,0.0]
[1779779405552,43.49,76665.42,0.11,1.0,0.0,0.0]
[1779779410586,43.49,76662.44,0.11,1.0,0.0,0.0]
[1779779415619,43.49,76660.18,0.11,1.0,0.0,0.0]
[1779779416626,43.49,76652.02,0.11,1.0,0.0,1e-05]
[1779779421661,43.49,76652.02,0.11,1.0,0.0,1e-05]
[1779779427705,43.49,76653.76,0.11,1.0,0.0,1e-05]
[1779779431730,43.49,76653.9,0.11,1.0,0.0,0.0]
[1779779433747,43.49,76659.11,0.11,1.0,0.0,0.0]
[1779779439038,43.49,76661.31,0.11,1.0,0.0,0.0]
[1779779440796,43.49,76666.89,0.11,1.0,0.0,0.0]
[1779779441803,43.49,76667.74,0.11,1.0,0.0,0.0]
[1779779446836,43.49,76665.59,0.11,1.0,0.0,0.0]
[1779779451872,43.49,76666.52,0.11,1.0,0.0,0.0]
[1779779456905,43.49,76665.38,0.11,1.0,0.0,0.0]
[1779779461943,43.49,76665.35,0.11,1.0,0.0,0.0]
[1779779467984,43.49,76664.92,0.11,1.0,0.0,0.0]
[1779779473018,43.49,76663.62,0.11,1.0,0.0,0.0]
[1779779478056,43.49,76663.3,0.11,1.0,0.0,0.0]
[1779779482081,43.49,76658.12,0.11,1.0,0.0,0.0]
[1779779486128,43.49,76651.58,0.11,1.0,0.0,0.0]
[1779779487130,43.49,76635.62,0.11,1.0,0.0,1e-05]
[1779779488137,43.49,76630.71,0.11,1.0,0.0,1e-05]
[1779779491157,43.49,76634.08,0.11,1.0,0.0,0.0]
[1779779496193,43.49,76630.96,0.11,1.0,0.0,0.0]
[1779779501230,43.49,76629.78,0.11,1.0,0.0,0.0]
[1779779504251,43.49,76623.82,0.11,1.0,0.0,0.0]
[1779779505257,43.49,76618.05,0.11,1.0,0.0,1e-05]
[1779779506264,43.49,76614.8,0.11,1.0,0.0,1e-05]
[1779779511303,43.49,76611.86,0.11,1.0,0.0,1e-05]
[1779779515331,43.49,76600.76,0.11,1.0,0.0,1e-05]
[1779779516338,43.49,76602.15,0.11,1.0,0.0,1e-05]
[1779779517345,43.49,76609.74,0.11,1.0,0.0,1e-05]
[1779779518352,43.49,76610.7,0.11,1.0,0.0,1e-05]
[1779779523387,43.49,76609.53,0.11,1.0,0.0,1e-05]
[1779779528423,43.49,76608.76,0.11,1.0,0.0,1e-05]
[1779779533461,43.49,76610.72,0.11,1.0,0.0,1e-05]
[1779779537487,43.49,76604.58,0.11,1.0,0.0,1e-05]
[1779779540509,43.49,76599.8,0.11,1.0,0.0,1e-05]
[1779779546549,43.49,76602.07,0.11,1.0,0.0,1e-05]
[1779779552592,43.49,76602.96,0.11,1.0,0.0,1e-05]
[1779779557628,43.49,76601.97,0.11,1.0,0.0,1e-05]
[1779779559893,43.49,76595.8,0.11,1.0,0.0,1e-05]
[1779779561657,43.49,76589.0,0.11,1.0,0.0,1e-05]
[1779779564679,43.49,76594.53,0.11,1.0,0.0,1e-05]
[1779779566693,43.49,76600.93,0.11,1.0,0.0,1e-05]
[1779779571727,43.49,76599.11,0.11,1.0,0.0,1e-05]
[1779779576762,43.49,76597.43,0.11,1.0,0.0,1e-05]
[1779779581800,43.49,76595.21,0.11,1.0,0.0,1e-05]
[1779779585825,43.49,76580.32,0.11,1.0,0.0,1e-05]
[1779779590861,43.49,76580.42,0.11,1.0,0.0,1e-05]
[1779779596904,43.49,76580.04,0.11,1.0,0.0,1e-05]
[1779779601938,43.49,76579.68,0.11,1.0,0.0,1e-05]
[1779779605965,43.49,76589.7,0.11,1.0,0.0,1e-05]
[1779779606973,43.49,76591.88,0.11,1.0,0.0,1e-05]
[1779779611001,43.49,76596.82,0.11,1.0,0.0,0.0]
[1779779614022,43.49,76589.23,0.11,1.0,0.0,0.0]
[1779779615030,43.49,76588.94,0.11,1.0,0.0,0.0]
[1779779620317,43.49,76589.53,0.11,1.0,0.0,0.0]
[1779779626107,43.49,76590.55,0.11,1.0,0.0,0.0]
[1779779631141,43.49,76589.45,0.11,1.0,0.0,0.0]
[1779779636176,43.49,76589.46,0.11,1.0,0.0,0.0]
[1779779641254,43.49,76589.89,0.11,1.0,0.0,0.0]
[1779779646284,43.49,76592.58,0.11,1.0,0.0,0.0]
[1779779651318,43.49,76592.4,0.11,1.0,0.0,0.0]
[1779779660597,43.49,76592.04,0.11,1.0,0.0,0.0]
[1779779667430,43.49,76591.36,0.11,1.0,0.0,0.0]
[1779779671459,43.49,76591.51,0.11,1.0,0.0,0.0]
[1779779679514,43.49,76591.42,0.11,1.0,0.0,0.0]
[1779779684549,43.49,76591.85,0.11,1.0,0.0,0.0]
[1779779689585,43.49,76592.06,0.11,1.0,0.0,0.0]
[1779779691605,43.49,76586.35,0.11,1.0,0.0,0.0]
[1779779694620,43.49,76594.93,0.11,1.0,0.0,0.0]
[1779779695629,43.49,76594.69,0.11,1.0,0.0,0.0]
[1779779700664,43.49,76596.15,0.11,1.0,0.0,0.0]
[1779779705700,43.49,76596.54,0.11,1.0,0.0,0.0]
[1779779710734,43.49,76591.64,0.11,1.0,0.0,0.0]
[1779779712748,43.49,76586.79,0.11,1.0,0.0,0.0]
[1779779717784,43.49,76588.64,0.11,1.0,0.0,0.0]
[1779779722818,43.49,76589.82,0.11,1.0,0.0,0.0]
[1779779724835,43.49,76583.72,0.11,1.0,0.0,0.0]
[1779779725843,43.49,76577.9,0.11,1.0,0.0,0.0]
[1779779727857,43.49,76583.13,0.11,1.0,0.0,0.0]
[1779779731108,43.49,76583.3,0.11,1.0,0.0,0.0]
[1779779736921,43.49,76585.17,0.11,1.0,0.0,0.0]
[1779779741955,43.49,76584.69,0.11,1.0,0.0,0.0]
[1779779746990,43.49,76583.38,0.11,1.0,0.0,0.0]
[1779779751247,43.49,76569.62,0.11,1.0,0.0,0.0]
[1779779756057,43.49,76576.22,0.11,1.0,0.0,0.0]
[1779779758071,43.49,76578.52,0.11,1.0,0.0,0.0]
[1779779763107,43.49,76579.41,0.11,1.0,0.0,0.0]
[1779779768142,43.49,76579.78,0.11,1.0,0.0,0.0]
[1779779773177,43.49,76579.94,0.11,1.0,0.0,0.0]
[1779779778211,43.49,76580.16,0.11,1.0,0.0,0.0]
[1779779783248,43.49,76581.44,0.11,1.0,0.0,0.0]
[1779779788283,43.49,76582.63,0.11,1.0,0.0,0.0]
[1779779791529,43.49,76582.72,0.11,1.0,0.0,0.0]
[1779779797347,43.49,76583.82,0.11,1.0,0.0,0.0]
[1779779801599,43.49,76578.0,0.11,1.0,0.0,0.0]
[1779779807418,43.49,76574.66,0.11,1.0,0.0,0.0]
[1779779812455,43.49,76574.06,0.11,1.0,0.0,0.0]
[1779779817488,43.49,76571.91,0.11,1.0,0.0,0.0]
[1779779822525,43.49,76568.89,0.11,1.0,0.0,0.0]
[1779779827565,43.49,76565.03,0.11,1.0,0.0,0.0]
[1779779832600,43.49,76561.92,0.11,1.0,0.0,0.0]
[1779779836630,43.49,76554.48,0.11,1.0,0.0,0.0]
[1779779837637,43.49,76546.77,0.11,1.0,0.0,0.0]
[1779779838644,43.49,76546.22,0.11,1.0,0.0,0.0]
[1779779843681,43.49,76547.55,0.11,1.0,0.0,0.0]
[1779779848713,43.49,76545.77,0.11,1.0,0.0,0.0]
[1779779851735,43.49,76546.03,0.11,1.0,0.0,0.0]
[1779779856770,43.49,76544.04,0.11,1.0,0.0,0.0]
[1779779859795,43.49,76535.88,0.11,1.0,0.0,0.0]
[1779779862817,43.49,76532.8,0.11,1.0,0.0,0.0]
[1779779867851,43.49,76528.6,0.11,1.0,0.0,0.0]
[1779779869866,43.49,76524.21,0.11,1.0,0.0,0.0]
[1779779872888,43.49,76518.7,0.11,1.0,0.0,0.0]
[1779779877924,43.49,76520.3,0.11,1.0,0.0,0.0]
[1779779882961,43.49,76519.77,0.11,1.0,0.0,0.0]
[1779779887995,43.49,76519.88,0.11,1.0,0.0,0.0]
[1779779890017,43.49,76524.97,0.11,1.0,0.0,0.0]
[1779779892271,43.49,76535.9,0.11,1.0,0.0,0.0]
[1779779893030,43.49,76535.9,0.11,1.0,0.0,0.0]
[1779779896064,43.49,76542.01,0.11,1.0,0.0,0.0]
[1779779897058,43.49,76534.33,0.11,1.0,0.0,0.0]
[1779779900085,43.49,76529.42,0.11,1.0,0.0,0.0]
[1779779905115,43.49,76529.68,0.11,1.0,0.0,0.0]
[1779779910151,43.49,76535.16,0.11,1.0,0.0,0.0]
[1779779911158,43.49,76536.34,0.11,1.0,0.0,0.0]
[1779779915187,43.49,76550.55,0.11,1.0,0.0,0.0]
[1779779916193,43.49,76544.5,0.11,1.0,0.0,0.0]
[1779779921230,43.49,76543.63,0.11,1.0,0.0,0.0]
[1779779926265,43.49,76552.92,0.11,1.0,0.0,0.0]
[1779779928280,43.49,76556.04,0.11,1.0,0.0,0.0]
[1779779930298,43.49,76572.57,0.11,1.0,0.0,0.0]
[1779779931299,43.49,76576.54,0.11,1.0,0.0,0.0]
[1779779935328,43.49,76577.56,0.11,1.0,0.0,0.0]
[1779779941372,43.49,76574.8,0.11,1.0,0.0,0.0]
[1779779946406,43.49,76576.82,0.11,1.0,0.0,0.0]
[1779779951444,43.49,76571.51,0.11,1.0,0.0,0.0]
[1779779956476,43.49,76577.67,0.11,1.0,0.0,0.0]
[1779779961512,43.49,76579.72,0.11,1.0,0.0,0.0]
[1779779966555,43.49,76581.92,0.11,1.0,0.0,0.0]
[1779779972834,43.49,76579.0,0.11,1.0,0.0,0.0]
[1779779978630,43.49,76576.13,0.11,1.0,0.0,0.0]
[1779779983667,43.49,76574.66,0.11,1.0,0.0,0.0]
[1779779988701,43.49,76577.27,0.11,1.0,0.0,0.0]
[1779779992975,43.49,76585.49,0.11,1.0,0.0,0.0]
[1779779998772,43.49,76591.17,0.11,1.0,0.0,0.0]
[1779780003807,43.49,76593.58,0.11,1.0,0.0,0.0]
[1779780005820,43.49,76587.15,0.11,1.0,0.0,0.0]
[1779780011863,43.49,76586.72,0.11,1.0,0.0,0.0]
[1779780013880,43.49,76581.24,0.11,1.0,0.0,0.0]
[1779780018913,43.49,76577.43,0.11,1.0,0.0,0.0]
[1779780023948,43.49,76577.24,0.11,1.0,0.0,0.0]
[1779780026969,43.49,76570.91,0.11,1.0,0.0,0.0]
[1779780032009,43.49,76571.59,0.11,1.0,0.0,0.0]
[1779780033014,43.49,76566.56,0.11,1.0,0.0,0.0]
[1779780035032,43.49,76560.26,0.11,1.0,0.0,0.0]
[1779780040064,43.49,76562.49,0.11,1.0,0.0,0.0]
[1779780045103,43.49,76562.17,0.11,1.0,0.0,0.0]
[1779780050133,43.49,76562.39,0.11,1.0,0.0,0.0]
[1779780056174,43.49,76563.07,0.11,1.0,0.0,0.0]
[1779780063471,43.49,76563.8,0.11,1.0,0.0,0.0]
[1779780069265,43.49,76562.48,0.11,1.0,0.0,0.0]
[1779780074300,43.49,76562.16,0.11,1.0,0.0,0.0]
[1779780079336,43.49,76561.96,0.11,1.0,0.0,0.0]
[1779780084371,43.49,76562.67,0.11,1.0,0.0,0.0]
[1779780089407,43.49,76561.22,0.11,1.0,0.0,0.0]
[1779780093681,43.49,76559.73,0.11,1.0,0.0,0.0]
[1779780100485,43.49,76559.85,0.11,1.0,0.0,0.0]
[1779780105519,43.49,76563.53,0.11,1.0,0.0,0.0]
[1779780110555,43.49,76562.61,0.11,1.0,0.0,0.0]
[1779780115590,43.49,76562.28,0.11,1.0,0.0,0.0]
[1779780120625,43.49,76562.83,0.11,1.0,0.0,0.0]
[1779780125660,43.49,76557.53,0.11,1.0,0.0,0.0]
[1779780130695,43.49,76557.93,0.11,1.0,0.0,0.0]
[1779780136737,43.49,76557.08,0.11,1.0,0.0,0.0]
[1779780141801,43.49,76558.51,0.11,1.0,0.0,0.0]
[1779780146836,43.49,76562.09,0.11,1.0,0.0,0.0]
[1779780147844,43.49,76567.32,0.11,1.0,0.0,0.0]
[1779780151871,43.49,76560.0,0.11,1.0,0.0,0.0]
[1779780156906,43.49,76560.02,0.11,1.0,0.0,0.0]
[1779780161942,43.49,76560.89,0.11,1.0,0.0,0.0]
[1779780166977,43.49,76563.96,0.11,1.0,0.0,0.0]
[1779780172013,43.49,76567.41,0.11,1.0,0.0,0.0]
[1779780174253,43.49,76577.51,0.11,1.0,0.0,0.0]
[1779780180070,43.49,76577.57,0.11,1.0,0.0,0.0]
[1779780185105,43.49,76582.76,0.11,1.0,0.0,0.0]
[1779780190144,43.49,76577.45,0.11,1.0,0.0,0.0]
[1779780191151,43.49,76571.2,0.11,1.0,0.0,0.0]
[1779780196185,43.49,76574.22,0.11,1.0,0.0,0.0]
[1779780202231,43.49,76570.54,0.11,1.0,0.0,0.0]
[1779780205254,43.49,76564.96,0.11,1.0,0.0,0.0]
[1779780210284,43.49,76562.71,0.11,1.0,0.0,0.0]
[1779780214534,43.49,76562.32,0.11,1.0,0.0,0.0]
[1779780217333,43.49,76567.36,0.11,1.0,0.0,0.0]
[1779780222369,43.49,76569.05,0.11,1.0,0.0,0.0]
[1779780227403,43.49,76568.72,0.11,1.0,0.0,0.0]
[1779780232439,43.49,76567.68,0.11,1.0,0.0,0.0]
[1779780238480,43.49,76567.29,0.11,1.0,0.0,0.0]
[1779780243518,43.49,76568.03,0.11,1.0,0.0,0.0]
[1779780248553,43.49,76569.35,0.11,1.0,0.0,0.0]
[1779780252580,43.49,76575.32,0.11,1.0,0.0,0.0]
[1779780253588,43.49,76576.25,0.11,1.0,0.0,0.0]
[1779780258623,43.49,76580.14,0.11,1.0,0.0,0.0]
[1779780263658,43.49,76582.98,0.11,1.0,0.0,0.0]
[1779780268693,43.49,76584.11,0.11,1.0,0.0,0.0]
[1779780271718,43.49,76585.62,0.11,1.0,0.0,0.0]
[1779780274958,43.49,76594.82,0.11,1.0,0.0,0.0]
[1779780281785,43.49,76593.9,0.11,1.0,0.0,0.0]
[1779780286821,43.49,76592.17,0.11,1.0,0.0,0.0]
[1779780295099,43.49,76591.56,0.11,1.0,0.0,0.0]
[1779780301931,43.49,76590.56,0.11,1.0,0.0,0.0]
[1779780303943,43.49,76599.17,0.11,1.0,0.0,0.0]
[1779780308978,43.49,76604.67,0.11,1.0,0.0,0.0]
[1779780314013,43.49,76605.9,0.11,1.0,0.0,0.0]
[1779780319050,43.49,76606.5,0.11,1.0,0.0,0.0]
[1779780324083,43.49,76608.22,0.11,1.0,0.0,0.0]
[1779780330127,43.49,76608.7,0.11,1.0,0.0,0.0]
[1779780331133,43.49,76610.76,0.11,1.0,0.0,0.0]
[1779780337175,43.49,76611.7,0.11,1.0,0.0,0.0]
[1779780343218,43.49,76612.29,0.11,1.0,0.0,0.0]
[1779780348254,43.49,76613.92,0.11,1.0,0.0,0.0]
[1779780353287,43.49,76616.22,0.11,1.0,0.0,0.0]
[1779780359333,43.49,76614.69,0.11,1.0,0.0,0.0]
[1779780362354,43.49,76608.65,0.11,1.0,0.0,0.0]
[1779780367389,43.49,76608.42,0.11,1.0,0.0,0.0]
[1779780372424,43.49,76608.26,0.11,1.0,0.0,0.0]
[1779780378467,43.49,76608.9,0.11,1.0,0.0,0.0]
[1779780383501,43.49,76609.79,0.11,1.0,0.0,0.0]
[1779780388536,43.49,76610.54,0.11,1.0,0.0,0.0]
[1779780391557,43.49,76611.12,0.11,1.0,0.0,0.0]
[1779780394578,43.49,76619.46,0.11,1.0,0.0,0.0]
[1779780399613,43.49,76619.85,0.11,1.0,0.0,0.0]
[1779780404649,43.49,76620.77,0.11,1.0,0.0,0.0]
[1779780409684,43.49,76624.58,0.11,1.0,0.0,0.0]
[1779780414718,43.49,76627.83,0.11,1.0,0.0,0.0]
[1779780419755,43.49,76628.01,0.11,1.0,0.0,0.0]
[1779780424789,43.49,76626.5,0.11,1.0,0.0,0.0]
[1779780429828,43.49,76625.79,0.11,1.0,0.0,0.0]
[1779780435869,43.49,76625.98,0.11,1.0,0.0,0.0]
[1779780437884,43.49,76618.35,0.11,1.0,0.0,0.0]
[1779780443140,43.49,76621.55,0.11,1.0,0.0,0.0]
[1779780449968,43.49,76622.42,0.11,1.0,0.0,0.0]
[1779780451985,43.49,76622.84,0.11,1.0,0.0,0.0]
[1779780457017,43.49,76623.1,0.11,1.0,0.0,0.0]
[1779780462053,43.49,76623.73,0.11,1.0,0.0,0.0]
[1779780467087,43.49,76625.23,0.11,1.0,0.0,0.0]
[1779780472123,43.49,76625.21,0.11,1.0,0.0,0.0]
[1779780477158,43.49,76626.93,0.11,1.0,0.0,0.0]
[1779780483421,43.49,76627.38,0.11,1.0,0.0,0.0]
[1779780488235,43.49,76616.45,0.11,1.0,0.0,0.0]
[1779780493492,43.49,76614.99,0.11,1.0,0.0,0.0]
[1779780499311,43.49,76615.84,0.11,1.0,0.0,0.0]
[1779780507367,43.49,76617.39,0.11,1.0,0.0,0.0]
[1779780511396,43.49,76617.88,0.11,1.0,0.0,0.0]
[1779780516431,43.49,76618.63,0.11,1.0,0.0,0.0]
[1779780518445,43.49,76613.1,0.11,1.0,0.0,0.0]
[1779780523481,43.49,76609.4,0.11,1.0,0.0,0.0]
[1779780528514,43.49,76604.71,0.11,1.0,0.0,0.0]
[1779780534557,43.49,76605.29,0.11,1.0,0.0,0.0]
[1779780541606,43.49,76603.15,0.11,1.0,0.0,0.0]
[1779780547648,43.49,76601.95,0.11,1.0,0.0,0.0]
[1779780552688,43.49,76602.46,0.11,1.0,0.0,0.0]
[1779780557722,43.49,76599.68,0.11,1.0,0.0,0.0]
[1779780563991,43.49,76598.93,0.11,1.0,0.0,0.0]
[1779780569807,43.49,76599.1,0.11,1.0,0.0,0.0]
[1779780571821,43.49,76598.7,0.11,1.0,0.0,0.0]
[1779780574062,43.49,76603.79,0.11,1.0,0.0,0.0]
[1779780575850,43.49,76605.13,0.11,1.0,0.0,0.0]
[1779780580886,43.49,76604.91,0.11,1.0,0.0,0.0]
[1779780585923,43.49,76608.11,0.11,1.0,0.0,0.0]
[1779780589951,43.49,76610.08,0.11,1.0,0.0,0.0]
[1779780594987,43.49,76608.25,0.11,1.0,0.0,0.0]
[1779780600032,43.49,76607.97,0.11,1.0,0.0,0.0]
[1779780605067,43.49,76605.0,0.11,0.99778,0.0,0.0]
[1779780609092,43.49,76600.53,0.11,0.99556,0.0,0.0]
[1779780614353,43.49,76603.16,0.11,0.99333,0.0,0.0]
[1779780620169,43.49,76605.58,0.11,0.99111,0.0,0.0]
[1779780625207,43.49,76606.4,0.11,0.98667,0.0,0.0]
[1779780631246,43.49,76607.03,0.11,0.98444,0.0,0.0]
[1779780633260,43.49,76595.38,0.11,0.98222,0.0,0.0]
[1779780634494,43.49,76586.5,0.11,0.98222,0.0,0.0]
[1779780639838,43.49,76586.45,0.11,0.98,0.0,0.0]
[1779780645348,43.49,76586.19,0.11,0.97556,0.0,0.0]
[1779780650384,43.49,76584.76,0.11,0.97333,0.0,0.0]
[1779780654634,43.49,76578.61,0.11,0.97111,0.0,0.0]
[1779780660455,43.49,76577.75,0.11,0.96889,0.0,0.0]
[1779780665493,43.49,76577.9,0.11,0.96444,0.0,0.0]
[1779780667502,43.49,76584.05,0.11,0.96444,0.0,0.0]
[1779780673544,43.49,76584.74,0.11,0.96,0.0,0.0]
[1779780678878,43.49,76582.7,0.11,0.95778,0.0,0.0]
[1779780684621,43.49,76582.76,0.11,0.95556,0.0,0.0]
[1779780690663,43.49,76581.73,0.11,0.95111,0.0,0.0]
[1779780691669,43.49,76581.79,0.11,0.95111,0.0,0.0]
[1779780696705,43.49,76583.99,0.11,0.94889,0.0,0.0]
[1779780701741,43.49,76585.12,0.11,0.94444,0.0,0.0]
[1779780706779,43.49,76584.83,0.11,0.94222,0.0,0.0]
[1779780708788,43.49,76590.51,0.11,0.94222,0.0,0.0]
[1779780711809,43.49,76596.91,0.11,0.94,0.0,0.0]
[1779780716921,43.49,76593.86,0.11,0.93556,0.0,0.0]
[1779780721925,43.49,76592.11,0.11,0.93333,0.0,0.0]
[1779780726930,43.49,76593.13,0.11,0.93111,0.0,0.0]
[1779780731950,43.49,76592.5,0.11,0.92889,0.0,0.0]
[1779780737992,43.49,76593.45,0.11,0.92444,0.0,0.0]
[1779780741034,43.49,76576.66,0.11,0.92222,0.0,0.0]
[1779780742029,43.49,76576.67,0.11,0.92222,0.0,0.0]
[1779780743036,43.49,76557.56,0.11,0.92222,0.0,0.0]
[1779780748069,43.49,76554.81,0.11,0.92,0.0,0.0]
[1779780751093,43.49,76562.77,0.11,0.91778,0.0,0.0]
[1779780753101,43.49,76572.86,0.11,0.91556,0.0,0.0]
[1779780754111,43.49,76574.37,0.11,0.91556,0.0,0.0]
[1779780755351,43.49,76579.43,0.11,0.91556,0.0,0.0]
[1779780759157,43.49,76580.58,0.11,0.91333,0.0,0.0]
[1779780762187,43.49,76558.97,0.11,0.91111,0.0,0.0]
[1779780763194,43.49,76548.65,0.11,0.91111,0.0,0.0]
[1779780764201,43.49,76548.12,0.11,0.91111,0.0,0.0]
[1779780769249,43.49,76552.26,0.11,0.90667,0.0,0.0]
[1779780770273,43.49,76560.92,0.11,0.90667,0.0,0.0]
[1779780771267,43.49,76569.13,0.11,0.90667,0.0,0.0]
[1779780772266,43.49,76570.93,0.11,0.90667,0.0,0.0]
[1779780773273,43.49,76570.3,0.11,0.90444,0.0,0.0]
[1779780778308,43.49,76569.51,0.11,0.90222,0.0,0.0]
[1779780779315,43.49,76562.87,0.11,0.90222,0.0,0.0]
[1779780780326,43.49,76560.52,0.11,0.90222,0.0,0.0]
[1779780783345,43.49,76556.64,0.11,0.9,0.0,0.0]
[1779780785562,43.49,76548.55,0.11,0.89778,0.0,0.0]
[1779780788378,43.49,76545.48,0.11,0.89778,0.0,0.0]
[1779780792405,43.49,76538.61,0.11,0.89556,0.0,0.0]
[1779780797446,43.49,76533.31,0.11,0.89111,0.0,0.0]
[1779780800467,43.49,76527.42,0.11,0.89111,0.0,0.0]
[1779780805702,43.49,76527.22,0.11,0.88667,0.0,0.0]
[1779780811547,43.49,76537.67,0.11,0.88444,0.0,0.0]
[1779780812554,43.49,76538.31,0.11,0.88444,0.0,0.0]
[1779780817590,43.49,76537.1,0.11,0.88,0.0,0.0]
[1779780821618,43.49,76548.47,0.11,0.87778,0.0,0.0]
[1779780822625,43.49,76550.37,0.11,0.87778,0.0,0.0]
[1779780825841,43.49,76556.83,0.11,0.87556,0.0,0.0]
[1779780827660,43.49,76569.33,0.11,0.87556,0.0,0.0]
[1779780828666,43.49,76574.81,0.11,0.87556,0.0,0.0]
[1779780829674,43.49,76576.8,0.11,0.87333,0.0,0.0]
[1779780834709,43.49,76580.02,0.11,0.87111,0.0,0.0]
[1779780837731,43.49,76586.15,0.11,0.86889,0.0,0.0]
[1779780842766,43.49,76585.17,0.11,0.86667,0.0,0.0]
[1779780847801,43.49,76586.31,0.11,0.86444,0.0,0.0]
[1779780853843,43.49,76585.9,0.11,0.86,0.0,0.0]
[1779780858878,43.49,76585.61,0.11,0.85778,0.0,0.0]
[1779780863915,43.49,76586.13,0.11,0.85556,0.0,0.0]
[1779780868950,43.49,76585.29,0.11,0.85333,0.0,0.0]
[1779780871974,43.49,76585.75,0.11,0.85111,0.0,0.0]
[1779780877009,43.49,76587.64,0.11,0.84889,0.0,0.0]
[1779780881119,43.49,76593.42,0.11,0.84444,0.0,0.0]
[1779780886124,43.49,76592.8,0.11,0.84222,0.0,0.0]
[1779780891129,43.49,76593.1,0.11,0.84,0.0,0.0]
[1779780896333,43.49,76592.18,0.11,0.83556,0.0,0.0]
[1779780902191,43.49,76589.17,0.11,0.83333,0.0,0.0]
[1779780904202,43.49,76578.95,0.11,0.83111,0.0,0.0]
[1779780905207,43.49,76573.86,0.11,0.83111,0.0,0.0]
[1779780906405,43.49,76564.46,0.11,0.83111,0.0,0.0]
[1779780908232,43.49,76554.27,0.11,0.82889,0.0,0.0]
[1779780909243,43.49,76552.05,0.11,0.82889,0.0,0.0]
[1779780914275,43.49,76552.72,0.11,0.82667,0.0,0.0]
[1779780916474,43.49,76547.7,0.11,0.82444,0.0,0.0]
[1779780922333,43.49,76548.37,0.11,0.82222,0.0,0.0]
[1779780927367,43.49,76550.33,0.11,0.82,0.0,0.0]
[1779780931395,43.49,76550.72,0.11,0.81778,0.0,0.0]
[1779780936614,43.49,76552.07,0.11,0.81333,0.0,0.0]
[1779780942472,43.49,76551.0,0.11,0.81111,0.0,0.0]
[1779780947508,43.49,76548.88,0.11,0.80889,0.0,0.0]
[1779780951537,43.49,76558.51,0.11,0.80667,0.0,0.0]
[1779780952543,43.49,76560.75,0.11,0.80444,0.0,0.0]
[1779780957585,43.49,76560.37,0.11,0.80222,0.0,0.0]
[1779780958597,43.49,76568.56,0.11,0.80222,0.0,0.0]
[1779780959606,43.49,76571.14,0.11,0.80222,0.0,0.0]
[1779780964630,43.49,76571.83,0.11,0.79778,0.0,0.0]
[1779780969666,43.49,76573.72,0.11,0.79556,0.0,0.0]
[1779780974700,43.49,76573.88,0.11,0.79333,0.0,0.0]
[1779780975708,43.49,76583.28,0.11,0.79333,0.0,0.0]
[1779780976901,43.49,76584.94,0.11,0.79111,0.0,0.0]
[1779780982760,43.49,76585.06,0.11,0.78889,0.0,0.0]
[1779780983766,43.49,76579.53,0.11,0.78889,0.0,0.0]
[1779780984773,43.49,76579.38,0.11,0.78667,0.0,0.0]
[1779780989808,43.49,76573.51,0.11,0.78444,0.0,0.0]
[1779780990816,43.49,76572.76,0.11,0.78444,0.0,0.0]
[1779780991822,43.49,76572.7,0.11,0.78444,0.0,0.0]
[1779780997040,43.49,76574.05,0.11,0.78,0.0,0.0]
[1779781002901,43.49,76573.96,0.11,0.77778,0.0,0.0]
[1779781007934,43.49,76573.46,0.11,0.77556,0.0,0.0]
[1779781012970,43.49,76574.11,0.11,0.77111,0.0,0.0]
[1779781018003,43.49,76573.05,0.11,0.76889,0.0,0.0]
[1779781021027,43.49,76566.7,0.11,0.76667,0.0,0.0]
[1779781022034,43.49,76561.38,0.11,0.76667,0.0,0.0]
[1779781023041,43.49,76558.86,0.11,0.76667,0.0,0.0]
[1779781028077,43.49,76557.9,0.11,0.76444,0.0,0.0]
[1779781033111,43.49,76559.76,0.11,0.76,0.0,0.0]
[1779781038149,43.49,76560.75,0.11,0.75778,0.0,0.0]
[1779781043183,43.49,76559.45,0.11,0.75556,0.0,0.0]
[1779781045197,43.49,76574.01,0.11,0.75333,0.0,0.0]
[1779781046310,43.49,76574.21,0.11,0.75333,0.0,0.0]
[1779781050309,43.49,76568.99,0.11,0.75111,0.0,0.0]
[1779781051310,43.49,76568.96,0.11,0.75111,0.0,0.0]
[1779781055313,43.49,76564.81,0.11,0.74889,0.0,0.0]
[1779781060319,43.49,76566.17,0.11,0.74444,0.0,0.0]
[1779781065324,43.49,76565.27,0.11,0.74222,0.0,0.0]
[1779781070376,43.49,76564.2,0.11,0.74,0.0,0.0]
[1779781075412,43.49,76557.61,0.11,0.73778,0.0,0.0]
[1779781081454,43.49,76556.98,0.11,0.73333,0.0,0.0]
[1779781084474,43.49,76548.5,0.11,0.73111,0.0,0.0]
[1779781086491,43.49,76548.63,0.11,0.73111,0.0,0.0]
[1779781091530,43.49,76558.8,0.11,0.72889,0.0,0.0]
[1779781092538,43.49,76564.91,0.11,0.72667,0.0,0.0]
[1779781093544,43.49,76565.66,0.11,0.72667,0.0,0.0]
[1779781098580,43.49,76564.74,0.11,0.72444,0.0,0.0]
[1779781103614,43.49,76556.89,0.11,0.72222,0.0,0.0]
[1779781104622,43.49,76557.23,0.11,0.72,0.0,0.0]
[1779781109657,43.49,76557.76,0.11,0.71778,0.0,0.0]
[1779781111670,43.49,76558.11,0.11,0.71778,0.0,0.0]
[1779781116705,43.49,76555.13,0.11,0.71333,0.0,0.0]
[1779781119726,43.49,76548.53,0.11,0.71333,0.0,0.0]
[1779781122402,43.49,76546.86,0.11,0.71111,0.0,0.0]
[1779781127954,43.49,76548.33,0.11,0.70889,0.0,0.0]
[1779781133826,43.49,76547.29,0.11,0.70444,0.0,0.0]
[1779781138860,43.49,76547.22,0.11,0.70222,0.0,0.0]
[1779781143426,43.49,76553.24,0.11,0.7,0.0,0.0]
[1779781144905,43.49,76553.24,0.11,0.69778,0.0,0.0]
[1779781149939,43.49,76549.02,0.11,0.69556,0.0,0.0]
[1779781150946,43.49,76543.33,0.11,0.69556,0.0,0.0]
[1779781151955,43.49,76545.17,0.11,0.69556,0.0,0.0]
[1779781156989,43.49,76546.01,0.11,0.69111,0.0,0.0]
[1779781162023,43.49,76546.98,0.11,0.68889,0.0,0.0]
[1779781168238,43.49,76547.14,0.11,0.68667,0.0,0.0]
[1779781171085,43.49,76547.51,0.11,0.68444,0.0,0.0]
[1779781176121,43.49,76548.7,0.11,0.68222,0.0,0.0]
[1779781181163,43.49,76553.23,0.11,0.67778,0.0,0.0]
[1779781186192,43.49,76554.67,0.11,0.67556,0.0,0.0]
[1779781191230,43.49,76554.78,0.11,0.67333,0.0,0.0]
[1779781196263,43.49,76554.0,0.11,0.67111,0.0,0.0]
[1779781201298,43.49,76552.75,0.11,0.66667,0.0,0.0]
[1779781206332,43.49,76552.98,0.11,0.66444,0.0,0.0]
[1779781211497,43.49,76553.5,0.11,0.66222,0.0,0.0]
[1779781216500,43.49,76553.74,0.11,0.65778,0.0,0.0]
[1779781221505,43.49,76552.28,0.11,0.65556,0.0,0.0]
[1779781224508,43.49,76559.68,0.11,0.65333,0.0,0.0]
[1779781226511,43.49,76560.49,0.11,0.65333,0.0,0.0]
[1779781231516,43.49,76562.14,0.11,0.65111,0.0,0.0]
[1779781236544,43.49,76563.48,0.11,0.64667,0.0,0.0]
[1779781241579,43.49,76568.08,0.11,0.64444,0.0,0.0]
[1779781245607,43.49,76571.74,0.11,0.64222,0.0,0.0]
[1779781250642,43.49,76573.93,0.11,0.64,0.0,0.0]
[1779781253662,43.49,76568.4,0.11,0.63778,0.0,0.0]
[1779781255676,43.49,76564.97,0.11,0.63778,0.0,0.0]
[1779781261718,43.49,76566.61,0.11,0.63333,0.0,0.0]
[1779781262728,43.49,76571.82,0.11,0.63333,0.0,0.0]
[1779781264741,43.49,76571.53,0.11,0.63111,0.0,0.0]
[1779781269782,43.49,76573.21,0.11,0.62889,0.0,0.0]
[1779781274811,43.49,76573.08,0.11,0.62667,0.0,0.0]
[1779781279844,43.49,76574.7,0.11,0.62444,0.0,0.0]
[1779781284881,43.49,76575.02,0.11,0.62,0.0,0.0]
[1779781289916,43.49,76575.02,0.11,0.61778,0.0,0.0]
[1779781291576,43.49,76575.33,0.11,0.61778,0.0,0.0]
[1779781296965,43.49,76581.05,0.11,0.61333,0.0,0.0]
[1779781302000,43.49,76582.02,0.11,0.61111,0.0,0.0]
[1779781307035,43.49,76581.8,0.11,0.60889,0.0,0.0]
[1779781309279,43.49,76581.76,0.11,0.60889,0.0,0.0]
[1779781315091,43.49,76582.71,0.11,0.60444,0.0,0.0]
[1779781321134,43.49,76582.86,0.11,0.6,0.0,0.0]
[1779781326170,43.49,76582.37,0.11,0.59778,0.0,0.0]
[1779781331202,43.49,76582.76,0.11,0.59556,0.0,0.0]
[1779781336624,43.49,76584.16,0.11,0.59111,0.0,0.0]
[1779781341626,43.49,76584.04,0.11,0.58889,0.0,0.0]
[1779781347315,43.49,76587.99,0.11,0.58667,0.0,0.0]
[1779781351343,43.49,76590.88,0.11,0.58444,0.0,0.0]
[1779781356385,43.49,76590.98,0.11,0.58222,0.0,0.0]
[1779781361420,43.49,76594.28,0.11,0.57778,0.0,0.0]
[1779781366456,43.49,76592.88,0.11,0.57556,0.0,0.0]
[1779781371493,43.49,76592.55,0.11,0.57333,0.0,0.0]
[1779781373507,43.49,76586.75,0.11,0.57111,0.0,0.0]
[1779781378663,43.49,76586.71,0.11,0.56889,0.0,0.0]
[1779781383669,43.49,76586.71,0.11,0.56667,0.0,0.0]
[1779781388675,43.49,76586.94,0.11,0.56222,0.0,0.0]
[1779781393680,43.49,76586.96,0.11,0.56,0.0,0.0]
[1779781398685,43.49,76587.06,0.11,0.55778,0.0,0.0]
[1779781403716,43.49,76586.99,0.11,0.55556,0.0,0.0]
[1779781408751,43.49,76589.05,0.11,0.55111,0.0,0.0]
[1779781411772,43.49,76590.3,0.11,0.55111,0.0,0.0]
[1779781416808,43.49,76587.93,0.11,0.54667,0.0,0.0]
[1779781421841,43.49,76587.73,0.11,0.54444,0.0,0.0]
[1779781426878,43.49,76588.07,0.11,0.54222,0.0,0.0]
[1779781431912,43.49,76587.58,0.11,0.54,0.0,0.0]
[1779781435940,43.49,76582.29,0.11,0.53778,0.0,0.0]
[1779781440974,43.49,76582.29,0.11,0.53333,0.0,0.0]
[1779781446010,43.49,76581.89,0.11,0.53111,0.0,0.0]
[1779781449035,43.49,76572.76,0.11,0.52889,0.0,0.0]
[1779781450211,43.49,76565.96,0.11,0.52889,0.0,0.0]
[1779781451051,43.49,76565.96,0.11,0.52889,0.0,0.0]
[1779781456081,43.49,76562.57,0.11,0.52667,0.0,0.0]
[1779781461116,43.49,76564.12,0.11,0.52222,0.0,0.0]
[1779781466151,43.49,76564.5,0.11,0.52,0.0,0.0]
[1779781471187,43.49,76564.26,0.11,0.51778,0.0,0.0]
[1779781476762,43.49,76563.24,0.11,0.51333,0.0,0.0]
[1779781481766,43.49,76563.14,0.11,0.51111,0.0,0.0]
[1779781487298,43.49,76563.11,0.11,0.50889,0.0,0.0]
[1779781492333,43.49,76563.47,0.11,0.50667,0.0,0.0]
[1779781497369,43.49,76564.27,0.11,0.50222,0.0,0.0]
[1779781502407,43.49,76567.13,0.11,0.5,0.0,0.0]
[1779781504417,43.49,76572.95,0.11,0.5,0.0,0.0]
[1779781507438,43.49,76584.51,0.11,0.49778,0.0,0.0]
[1779781508445,43.49,76585.66,0.11,0.49778,0.0,0.0]
[1779781513480,43.49,76587.7,0.11,0.49333,0.0,0.0]
[1779781518516,43.49,76589.06,0.11,0.49111,0.0,0.0]
[1779781522548,43.49,76594.07,0.11,0.48889,0.0,0.0]
[1779781527584,43.49,76593.27,0.11,0.48667,0.0,0.0]
[1779781532615,43.49,76592.68,0.11,0.48444,0.0,0.0]
[1779781537651,43.49,76588.59,0.11,0.48,0.0,0.0]
[1779781539665,43.49,76587.12,0.11,0.48,0.0,0.0]
[1779781544700,43.49,76587.3,0.11,0.47778,0.0,0.0]
[1779781549833,43.49,76586.71,0.11,0.47333,0.0,0.0]
[1779781554838,43.49,76587.63,0.11,0.47111,0.0,0.0]
[1779781557842,43.49,76576.62,0.11,0.46889,0.0,0.0]
[1779781559843,43.49,76575.02,0.11,0.46889,0.0,0.0]
[1779781564849,43.49,76575.75,0.11,0.46444,0.0,0.0]
[1779781569879,43.49,76575.83,0.11,0.46222,0.0,0.0]
[1779781573906,43.49,76570.16,0.11,0.46,0.0,0.0]
[1779781574914,43.49,76565.22,0.11,0.46,0.0,0.0]
[1779781577866,43.49,76564.72,0.11,0.45778,0.0,0.0]
[1779781582970,43.49,76565.0,0.11,0.45556,0.0,0.0]
[1779781588007,43.49,76565.19,0.11,0.45333,0.0,0.0]
[1779781591196,43.49,76567.9,0.11,0.45111,0.0,0.0]
[1779781596881,43.49,76567.59,0.11,0.44667,0.0,0.0]
[1779781602104,43.49,76568.03,0.11,0.44444,0.0,0.0]
[1779781607139,43.49,76566.76,0.11,0.44222,0.0,0.0]
[1779781609366,43.49,76566.66,0.11,0.44222,0.0,0.0]
[1779781609466,43.49,76566.57,0.11,0.44,0.0,0.0]
[1779781613182,43.49,76566.98,0.11,0.43778,0.0,0.0]
[1779781614190,43.49,76566.58,0.11,0.43778,0.0,0.0]
[1779781615195,43.49,76566.96,0.11,0.43778,0.0,0.0]
[1779781618215,43.49,76567.37,0.11,0.43556,0.0,0.0]
[1779781618902,43.49,76567.83,0.11,0.43556,0.0,0.0]
[1779781621407,43.49,76569.32,0.11,0.43333,0.0,0.0]
[1779781623252,43.49,76572.49,0.11,0.43333,0.0,0.0]
[1779781624257,43.49,76572.87,0.11,0.43333,0.0,0.0]
[1779781625266,43.49,76573.12,0.11,0.43111,0.0,0.0]
[1779781626272,43.49,76572.89,0.11,0.43111,0.0,0.0]
[1779781628286,43.49,76573.31,0.11,0.43111,0.0,0.0]
[1779781629296,43.49,76573.99,0.11,0.42889,0.0,0.0]
[1779781630300,43.49,76573.73,0.11,0.42889,0.0,0.0]
[1779781631477,43.49,76573.95,0.11,0.42889,0.0,0.0]
[1779781633321,43.49,76574.48,0.11,0.42667,0.0,0.0]
[1779781637349,43.49,76574.97,0.11,0.42444,0.0,0.0]
[1779781638356,43.49,76574.59,0.11,0.42444,0.0,0.0]
[1779781643391,43.49,76574.58,0.11,0.42222,0.0,0.0]
[1779781644400,43.49,76574.27,0.11,0.42222,0.0,0.0]
[1779781646412,43.49,76574.65,0.11,0.42,0.0,0.0]
[1779781651616,43.49,76574.51,0.11,0.41778,0.0,0.0]
[1779781652772,43.49,76574.51,0.11,0.41778,0.0,0.0]
[1779781653461,43.49,76574.72,0.11,0.41556,0.0,0.0]
[1779781654468,43.49,76574.53,0.11,0.41556,0.0,0.0]
[1779781655476,43.49,76574.81,0.11,0.41556,0.0,0.0]
[1779781656482,43.49,76574.44,0.11,0.41556,0.0,0.0]
[1779781657489,43.49,76574.19,0.11,0.41333,0.0,0.0]
[1779781662945,43.49,76574.14,0.11,0.41111,0.0,0.0]
[1779781667950,43.49,76574.03,0.11,0.40889,0.0,0.0]
[1779781673606,43.49,76574.11,0.11,0.40444,0.0,0.0]
[1779781675621,43.49,76573.73,0.11,0.40444,0.0,0.0]
[1779781675958,43.49,76574.15,0.11,0.40444,0.0,0.0]
[1779781679650,43.49,76573.98,0.11,0.40222,0.0,0.0]
[1779781681827,43.49,76574.58,0.11,0.4,0.0,0.0]
[1779781684685,43.49,76574.26,0.11,0.4,0.0,0.0]
[1779781685692,43.49,76574.51,0.11,0.39778,0.0,0.0]
[1779781686699,43.49,76573.78,0.11,0.39778,0.0,0.0]
[1779781688713,43.49,76573.97,0.11,0.39778,0.0,0.0]
[1779781690933,43.49,76573.76,0.11,0.39556,0.0,0.0]
[1779781693748,43.49,76574.7,0.11,0.39333,0.0,0.0]
[1779781695762,43.49,76574.08,0.11,0.39333,0.0,0.0]
[1779781696770,43.49,76574.31,0.11,0.39333,0.0,0.0]
[1779781697776,43.49,76573.82,0.11,0.39111,0.0,0.0]
[1779781697880,43.49,76573.56,0.11,0.39111,0.0,0.0]
[1779781702914,43.49,76573.48,0.11,0.38889,0.0,0.0]
[1779781705937,43.49,76572.96,0.11,0.38667,0.0,0.0]
[1779781709964,43.49,76572.74,0.11,0.38444,0.0,0.0]
[1779781711873,43.49,76572.74,0.11,0.38444,0.0,0.0]
[1779781712881,43.49,76573.54,0.11,0.38444,0.0,0.0]
[1779781713888,43.49,76573.26,0.11,0.38222,0.0,0.0]
[1779781713991,43.49,76573.46,0.11,0.38222,0.0,0.0]
[1779781716910,43.49,76573.69,0.11,0.38222,0.0,0.0]
[1779781717014,43.49,76573.48,0.11,0.38,0.0,0.0]
[1779781722022,43.49,76573.48,0.11,0.37778,0.0,0.0]
[1779781723022,43.49,76574.26,0.11,0.37778,0.0,0.0]
[1779781724023,43.49,76573.77,0.11,0.37778,0.0,0.0]
[1779781729028,43.49,76573.8,0.11,0.37333,0.0,0.0]
[1779781730029,43.49,76574.04,0.11,0.37333,0.0,0.0]
[1779781731033,43.49,76574.63,0.11,0.37333,0.0,0.0]
[1779781736037,43.49,76574.53,0.11,0.37111,0.0,0.0]
[1779781741079,43.49,76576.65,0.11,0.36667,0.0,0.0]
[1779781742270,43.49,76588.06,0.11,0.36667,0.0,0.0]
[1779781744103,43.49,76589.05,0.11,0.36667,0.0,0.0]
[1779781747122,43.49,76589.44,0.11,0.36444,0.0,0.0]
[1779781752338,43.49,76589.59,0.11,0.36222,0.0,0.0]
[1779781756184,43.49,76587.84,0.11,0.36,0.0,0.0]
[1779781759205,43.49,76588.18,0.11,0.35778,0.0,0.0]
[1779781760213,43.49,76588.45,0.11,0.35778,0.0,0.0]
[1779781766067,43.49,76588.56,0.11,0.35333,0.0,0.0]
[1779781771290,43.49,76588.15,0.11,0.35111,0.0,0.0]
[1779781772478,43.49,76588.65,0.11,0.35111,0.0,0.0]
[1779781774310,43.49,76589.46,0.11,0.34889,0.0,0.0]
[1779781780352,43.49,76589.4,0.11,0.34667,0.0,0.0]
[1779781782548,43.49,76590.2,0.11,0.34444,0.0,0.0]
[1779781785387,43.49,76590.51,0.11,0.34222,0.0,0.0]
[1779781789415,43.49,76594.75,0.11,0.34,0.0,0.0]
[1779781790423,43.49,76595.82,0.11,0.34,0.0,0.0]
[1779781791430,43.49,76597.34,0.11,0.34,0.0,0.0]
[1779781792618,43.49,76597.67,0.11,0.34,0.0,0.0]
[1779781796464,43.49,76601.85,0.11,0.33778,0.0,0.0]
[1779781797473,43.49,76601.19,0.11,0.33556,0.0,0.0]
[1779781798479,43.49,76602.0,0.11,0.33556,0.0,0.0]
[1779781799486,43.49,76602.85,0.11,0.33556,0.0,0.0]
[1779781800493,43.49,76602.17,0.11,0.33556,0.0,0.0]
[1779781802691,43.49,76602.37,0.11,0.33333,0.0,0.0]
[1779781804525,43.49,76603.07,0.11,0.33333,0.0,0.0]
[1779781806535,43.49,76602.9,0.11,0.33111,0.0,0.0]
[1779781808550,43.49,76603.14,0.11,0.33111,0.0,0.0]
[1779781810564,43.49,76604.36,0.11,0.32889,0.0,0.0]
[1779781811570,43.49,76605.26,0.11,0.32889,0.0,0.0]
[1779781812761,43.49,76606.43,0.11,0.32889,0.0,0.0]
[1779781814123,43.49,76607.73,0.11,0.32667,0.0,0.0]
[1779781817612,43.49,76607.98,0.11,0.32444,0.0,0.0]
[1779781820457,43.49,76608.09,0.11,0.32444,0.0,0.0]
[1779781820495,43.49,76608.08,0.11,0.32222,0.0,0.0]
[1779781825668,43.49,76608.09,0.11,0.32,0.0,0.0]
[1779781826675,43.49,76608.24,0.11,0.32,0.0,0.0]
[1779781828689,43.49,76609.18,0.11,0.31778,0.0,0.0]
[1779781829508,43.49,76609.18,0.11,0.31778,0.0,0.0]
[1779781829696,43.49,76609.39,0.11,0.31778,0.0,0.0]
[1779781831709,43.49,76609.18,0.11,0.31778,0.0,0.0]
[1779781832901,43.49,76609.4,0.11,0.31556,0.0,0.0]
[1779781835738,43.49,76609.55,0.11,0.31556,0.0,0.0]
[1779781836745,43.49,76610.33,0.11,0.31333,0.0,0.0]
[1779781837753,43.49,76609.72,0.11,0.31333,0.0,0.0]
[1779781838759,43.49,76610.83,0.11,0.31333,0.0,0.0]
[1779781839147,43.49,76610.22,0.11,0.31333,0.0,0.0]
[1779781842971,43.49,76610.68,0.11,0.31111,0.0,0.0]
[1779781844801,43.49,76610.07,0.11,0.30889,0.0,0.0]
[1779781845808,43.49,76610.25,0.11,0.30889,0.0,0.0]
[1779781846154,43.49,76610.01,0.11,0.30889,0.0,0.0]
[1779781848829,43.49,76609.84,0.11,0.30667,0.0,0.0]
[1779781849157,43.49,76610.02,0.11,0.30667,0.0,0.0]
[1779781851850,43.49,76610.16,0.11,0.30667,0.0,0.0]
[1779781854872,43.49,76611.17,0.11,0.30444,0.0,0.0]
[1779781857892,43.49,76611.34,0.11,0.30222,0.0,0.0]
[1779781858866,43.49,76611.34,0.11,0.30222,0.0,0.0]
[1779781858967,43.49,76611.08,0.11,0.30222,0.0,0.0]
[1779781860531,43.49,76611.08,0.11,0.30222,0.0,0.0]
[1779781860914,43.49,76611.19,0.11,0.3,0.0,0.0]
[1779781861928,43.49,76611.48,0.11,0.3,0.0,0.0]
[1779781862928,43.49,76614.46,0.11,0.3,0.0,0.0]
[1779781863935,43.49,76616.03,0.11,0.3,0.0,0.0]
[1779781864943,43.49,76616.21,0.11,0.29778,0.0,0.0]
[1779781868969,43.49,76616.55,0.11,0.29556,0.0,0.0]
[1779781870081,43.49,76616.73,0.11,0.29556,0.0,0.0]
[1779781873000,43.49,76617.22,0.11,0.29333,0.0,0.0]
[1779781874004,43.49,76617.02,0.11,0.29333,0.0,0.0]
[1779781876018,43.49,76617.18,0.11,0.29333,0.0,0.0]
[1779781878035,43.49,76617.89,0.11,0.29111,0.0,0.0]
[1779781879040,43.49,76618.64,0.11,0.29111,0.0,0.0]
[1779781880046,43.49,76618.25,0.11,0.29111,0.0,0.0]
[1779781883067,43.49,76618.45,0.11,0.28889,0.0,0.0]
[1779781884074,43.49,76619.34,0.11,0.28889,0.0,0.0]
[1779781885081,43.49,76619.98,0.11,0.28667,0.0,0.0]
[1779781886088,43.49,76620.92,0.11,0.28667,0.0,0.0]
[1779781886191,43.49,76621.89,0.11,0.28667,0.0,0.0]
[1779781887195,43.49,76622.37,0.11,0.28667,0.0,0.0]
[1779781888196,43.49,76622.02,0.11,0.28444,0.0,0.0]
[1779781890197,43.49,76622.65,0.11,0.28444,0.0,0.0]
[1779781891198,43.49,76622.04,0.11,0.28444,0.0,0.0]
[1779781892199,43.49,76621.75,0.11,0.28222,0.0,0.0]
[1779781894202,43.49,76621.55,0.11,0.28222,0.0,0.0]
[1779781896204,43.49,76621.91,0.11,0.28,0.0,0.0]
[1779781897204,43.49,76622.62,0.11,0.28,0.0,0.0]
[1779781899206,43.49,76622.48,0.11,0.28,0.0,0.0]
[1779781900209,43.49,76622.72,0.11,0.27778,0.0,0.0]
[1779781902210,43.49,76620.96,0.11,0.27778,0.0,0.0]
[1779781903403,43.49,76621.2,0.11,0.27778,0.0,0.0]
[1779781905225,43.49,76620.95,0.11,0.27556,0.0,0.0]
[1779781906218,43.49,76620.77,0.11,0.27556,0.0,0.0]
[1779781910841,43.49,76620.88,0.11,0.27333,0.0,0.0]
[1779781910942,43.49,76623.1,0.11,0.27333,0.0,0.0]
[1779781913472,43.49,76623.25,0.11,0.27111,0.0,0.0]
[1779781915294,43.49,76622.59,0.11,0.27111,0.0,0.0]
[1779781916300,43.49,76622.27,0.11,0.26889,0.0,0.0]
[1779781917226,43.49,76621.84,0.11,0.26889,0.0,0.0]
[1779781919323,43.49,76622.14,0.11,0.26889,0.0,0.0]
[1779781920328,43.49,76621.81,0.11,0.26667,0.0,0.0]
[1779781921337,43.49,76621.68,0.11,0.26667,0.0,0.0]
[1779781922344,43.49,76621.91,0.11,0.26667,0.0,0.0]
[1779781923542,43.49,76622.13,0.11,0.26667,0.0,0.0]
[1779781925235,43.49,76621.82,0.11,0.26444,0.0,0.0]
[1779781930242,43.49,76621.9,0.11,0.26222,0.0,0.0]
[1779781933612,43.49,76622.55,0.11,0.26,0.0,0.0]
[1779781935433,43.49,76622.39,0.11,0.26,0.0,0.0]
[1779781940469,43.49,76622.36,0.11,0.25556,0.0,0.0]
[1779781941476,43.49,76622.09,0.11,0.25556,0.0,0.0]
[1779781942482,43.49,76622.41,0.11,0.25556,0.0,0.0]
[1779781945506,43.49,76622.01,0.11,0.25333,0.0,0.0]
[1779781948526,43.49,76619.92,0.11,0.25111,0.0,0.0]
[1779781949533,43.49,76619.41,0.11,0.25111,0.0,0.0]
[1779781950539,43.49,76619.75,0.11,0.25111,0.0,0.0]
[1779781951546,43.49,76620.48,0.11,0.25111,0.0,0.0]
[1779781952553,43.49,76620.07,0.11,0.24889,0.0,0.0]
[1779781953755,43.49,76619.86,0.11,0.24889,0.0,0.0]
[1779781955573,43.49,76619.43,0.11,0.24889,0.0,0.0]
[1779781957588,43.49,76620.68,0.11,0.24667,0.0,0.0]
[1779781958595,43.49,76620.35,0.11,0.24667,0.0,0.0]
[1779781959269,43.49,76619.94,0.11,0.24667,0.0,0.0]
[1779781963824,43.49,76621.81,0.11,0.24444,0.0,0.0]
[1779781966276,43.49,76621.09,0.11,0.24222,0.0,0.0]
[1779781968667,43.49,76621.46,0.11,0.24,0.0,0.0]
[1779781969672,43.49,76622.21,0.11,0.24,0.0,0.0]
[1779781970280,43.49,76621.8,0.11,0.24,0.0,0.0]
[1779781973894,43.49,76622.01,0.11,0.23778,0.0,0.0]
[1779781979276,43.49,76621.96,0.11,0.23556,0.0,0.0]
[1779781982763,43.49,76622.17,0.11,0.23333,0.0,0.0]
[1779781983964,43.49,76622.39,0.11,0.23333,0.0,0.0]
[1779781985784,43.49,76622.04,0.11,0.23111,0.0,0.0]
[1779781986792,43.49,76622.86,0.11,0.23111,0.0,0.0]
[1779781987798,43.49,76622.05,0.11,0.23111,0.0,0.0]
[1779781989299,43.49,76622.17,0.11,0.22889,0.0,0.0]
[1779781991827,43.49,76622.51,0.11,0.22889,0.0,0.0]
[1779781992833,43.49,76622.98,0.11,0.22667,0.0,0.0]
[1779781994035,43.49,76628.65,0.11,0.22667,0.0,0.0]
[1779781995854,43.49,76628.7,0.11,0.22667,0.0,0.0]
[1779781998876,43.49,76630.5,0.11,0.22444,0.0,0.0]
[1779781999883,43.49,76632.09,0.11,0.22444,0.0,0.0]
[1779782000889,43.49,76631.89,0.11,0.22222,0.0,0.0]
[1779782001896,43.49,76632.09,0.11,0.22222,0.0,0.0]
[1779782004036,43.49,76632.03,0.11,0.22222,0.0,0.0]
[1779782004054,43.49,76634.48,0.11,0.22222,0.0,0.0]
[1779782009952,43.49,76635.79,0.11,0.21778,0.0,0.0]
[1779782010969,43.49,76635.79,0.11,0.21778,0.0,0.0]
[1779782011074,43.49,76635.79,0.11,0.21778,0.0,0.0]
[1779782011164,43.49,76636.07,0.11,0.21778,0.0,0.0]
[1779782011367,43.49,76636.07,0.11,0.21778,0.0,0.0]
[1779782011968,43.49,76636.07,0.11,0.21778,0.0,0.0]
[1779782012976,43.49,76635.64,0.11,0.21556,0.0,0.0]
[1779782014175,43.49,76636.28,0.11,0.21556,0.0,0.0]
[1779782015998,43.49,76635.98,0.11,0.21556,0.0,0.0]
[1779782017005,43.49,76636.34,0.11,0.21333,0.0,0.0]
[1779782018014,43.49,76637.79,0.11,0.21333,0.0,0.0]
[1779782019019,43.49,76637.19,0.11,0.21333,0.0,0.0]
[1779782020029,43.49,76637.63,0.11,0.21333,0.0,0.0]
[1779782021036,43.49,76637.33,0.11,0.21111,0.0,0.0]
[1779782022041,43.49,76639.77,0.11,0.21111,0.0,0.0]
[1779782023047,43.49,76640.06,0.11,0.21111,0.0,0.0]
[1779782024054,43.49,76639.79,0.11,0.21111,0.0,0.0]
[1779782025061,43.49,76639.89,0.11,0.20889,0.0,0.0]
[1779782026068,43.49,76639.5,0.11,0.20889,0.0,0.0]
[1779782027075,43.49,76642.95,0.11,0.20889,0.0,0.0]
[1779782029089,43.49,76645.76,0.11,0.20667,0.0,0.0]
[1779782030097,43.49,76646.77,0.11,0.20667,0.0,0.0]
[1779782031103,43.49,76650.35,0.11,0.20667,0.0,0.0]
[1779782032110,43.49,76652.74,0.11,0.20667,0.0,0.0]
[1779782034123,43.49,76653.66,0.11,0.20444,0.0,0.0]
[1779782035132,43.49,76654.69,0.11,0.20444,0.0,0.0]
[1779782036139,43.49,76655.49,0.11,0.20444,0.0,0.0]
[1779782038152,43.49,76656.88,0.11,0.20222,0.0,0.0]
[1779782039158,43.49,76657.36,0.11,0.20222,0.0,0.0]
[1779782040167,43.49,76658.22,0.11,0.20222,0.0,0.0]
[1779782041173,43.49,76658.96,0.11,0.2,0.0,0.0]
[1779782042181,43.49,76658.49,0.11,0.2,0.0,0.0]
[1779782043187,43.49,76658.77,0.11,0.2,0.0,0.0]
[1779782044194,43.49,76657.25,0.11,0.2,0.0,0.0]
[1779782044298,43.49,76657.87,0.11,0.19778,0.0,0.0]
[1779782047216,43.49,76657.72,0.11,0.19778,0.0,0.0]
[1779782048227,43.49,76658.49,0.11,0.19778,0.0,0.0]
[1779782049229,43.49,76658.7,0.11,0.19556,0.0,0.0]
[1779782050237,43.49,76659.1,0.11,0.19556,0.0,0.0]
[1779782051245,43.49,76663.2,0.11,0.19556,0.0,0.0]
[1779782053256,43.49,76663.85,0.11,0.19333,0.0,0.0]
[1779782055271,43.49,76663.52,0.11,0.19333,0.0,0.0]
[1779782055376,43.49,76663.63,0.11,0.19333,0.0,0.0]
[1779782057378,43.49,76663.73,0.11,0.19111,0.0,0.0]
[1779782059383,43.49,76663.46,0.11,0.19111,0.0,0.0]
[1779782060315,43.49,76663.65,0.11,0.18889,0.0,0.0]
[1779782061382,43.49,76663.49,0.11,0.18889,0.0,0.0]
[1779782062384,43.49,76664.24,0.11,0.18889,0.0,0.0]
[1779782063386,43.49,76663.97,0.11,0.18889,0.0,0.0]
[1779782065387,43.49,76663.55,0.11,0.18667,0.0,0.0]
[1779782066388,43.49,76662.63,0.11,0.18667,0.0,0.0]
[1779782069390,43.49,76662.53,0.11,0.18444,0.0,0.0]
[1779782070391,43.49,76662.89,0.11,0.18444,0.0,0.0]
[1779782071393,43.49,76663.4,0.11,0.18444,0.0,0.0]
[1779782073395,43.49,76662.9,0.11,0.18222,0.0,0.0]
[1779782078435,43.49,76663.05,0.11,0.18,0.0,0.0]
[1779782079443,43.49,76663.56,0.11,0.18,0.0,0.0]
[1779782081458,43.49,76663.45,0.11,0.17778,0.0,0.0]
[1779782083472,43.49,76663.81,0.11,0.17778,0.0,0.0]
[1779782084671,43.49,76668.99,0.11,0.17556,0.0,0.0]
[1779782085486,43.49,76668.99,0.11,0.17556,0.0,0.0]
[1779782086495,43.49,76671.31,0.11,0.17556,0.0,0.0]
[1779782087501,43.49,76671.47,0.11,0.17556,0.0,0.0]
[1779782088509,43.49,76672.78,0.11,0.17333,0.0,0.0]
[1779782089516,43.49,76673.95,0.11,0.17333,0.0,0.0]
[1779782090522,43.49,76673.67,0.11,0.17333,0.0,0.0]
[1779782092536,43.49,76672.79,0.11,0.17111,0.0,0.0]
[1779782093543,43.49,76672.18,0.11,0.17111,0.0,0.0]
[1779782094740,43.49,76672.32,0.11,0.17111,0.0,0.0]
[1779782096564,43.49,76672.63,0.11,0.16889,0.0,0.0]
[1779782097570,43.49,76673.1,0.11,0.16889,0.0,0.0]
[1779782098577,43.49,76673.28,0.11,0.16889,0.0,0.0]
[1779782099585,43.49,76674.52,0.11,0.16889,0.0,0.0]
[1779782100590,43.49,76674.4,0.11,0.16667,0.0,0.0]
[1779782101598,43.49,76674.12,0.11,0.16667,0.0,0.0]
[1779782102605,43.49,76671.21,0.11,0.16667,0.0,0.0]
[1779782103612,43.49,76669.95,0.11,0.16667,0.0,0.0]
[1779782107640,43.49,76669.79,0.11,0.16444,0.0,0.0]
[1779782108647,43.49,76669.91,0.11,0.16222,0.0,0.0]
[1779782109653,43.49,76668.84,0.11,0.16222,0.0,0.0]
[1779782110660,43.49,76668.39,0.11,0.16222,0.0,0.0]
[1779782111668,43.49,76668.1,0.11,0.16222,0.0,0.0]
[1779782112674,43.49,76668.81,0.11,0.16,0.0,0.0]
[1779782113682,43.49,76667.87,0.11,0.16,0.0,0.0]
[1779782114881,43.49,76666.76,0.11,0.16,0.0,0.0]
[1779782116703,43.49,76666.14,0.11,0.15778,0.0,0.0]
[1779782117710,43.49,76666.57,0.11,0.15778,0.0,0.0]
[1779782119724,43.49,76666.45,0.11,0.15778,0.0,0.0]
[1779782120451,43.49,76666.76,0.11,0.15556,0.0,0.0]
[1779782123753,43.49,76665.12,0.11,0.15556,0.0,0.0]
[1779782124951,43.49,76662.72,0.11,0.15333,0.0,0.0]
[1779782126775,43.49,76662.6,0.11,0.15333,0.0,0.0]
[1779782127780,43.49,76662.0,0.11,0.15333,0.0,0.0]
[1779782128787,43.49,76661.84,0.11,0.15111,0.0,0.0]
[1779782129794,43.49,76662.28,0.11,0.15111,0.0,0.0]
[1779782131809,43.49,76662.43,0.11,0.15111,0.0,0.0]
[1779782132816,43.49,76656.95,0.11,0.14889,0.0,0.0]
[1779782133822,43.49,76657.89,0.11,0.14889,0.0,0.0]
[1779782135021,43.49,76660.61,0.11,0.14889,0.0,0.0]
[1779782136844,43.49,76660.31,0.11,0.14667,0.0,0.0]
[1779782138858,43.49,76660.1,0.11,0.14667,0.0,0.0]
[1779782139474,43.49,76659.12,0.11,0.14667,0.0,0.0]
[1779782142885,43.49,76659.4,0.11,0.14444,0.0,0.0]
[1779782145096,43.49,76658.92,0.11,0.14222,0.0,0.0]
[1779782146913,43.49,76657.08,0.11,0.14222,0.0,0.0]
[1779782147921,43.49,76656.67,0.11,0.14222,0.0,0.0]
[1779782148927,43.49,76657.11,0.11,0.14,0.0,0.0]
[1779782149935,43.49,76657.21,0.11,0.14,0.0,0.0]
[1779782150941,43.49,76657.38,0.11,0.14,0.0,0.0]
[1779782151486,43.49,76657.14,0.11,0.14,0.0,0.0]
[1779782153963,43.49,76655.93,0.11,0.13778,0.0,0.0]
[1779782155165,43.49,76653.91,0.11,0.13778,0.0,0.0]
[1779782156987,43.49,76652.33,0.11,0.13556,0.0,0.0]
[1779782159001,43.49,76652.45,0.11,0.13556,0.0,0.0]
[1779782160020,43.49,76651.78,0.11,0.13556,0.0,0.0]
[1779782161015,43.49,76652.16,0.11,0.13333,0.0,0.0]
[1779782165235,43.49,76651.67,0.11,0.13111,0.0,0.0]
[1779782166502,43.49,76652.28,0.11,0.13111,0.0,0.0]
[1779782170078,43.49,76652.15,0.11,0.12889,0.0,0.0]
[1779782174106,43.49,76652.07,0.11,0.12667,0.0,0.0]
[1779782175304,43.49,76637.34,0.11,0.12667,0.0,0.0]
[1779782178134,43.49,76631.6,0.11,0.12444,0.0,0.0]
[1779782183170,43.49,76629.43,0.11,0.12222,0.0,0.0]
[1779782187197,43.49,76623.56,0.11,0.12,0.0,0.0]
[1779782191237,43.49,76621.76,0.11,0.11778,0.0,0.0]
[1779782192153,43.49,76621.76,0.11,0.11778,0.0,0.0]
[1779782197277,43.49,76626.02,0.11,0.11333,0.0,0.0]
[1779782202231,43.49,76623.29,0.11,0.11111,0.0,0.0]
[1779782206350,43.49,76612.5,0.11,0.10889,0.0,0.0]
[1779782210386,43.49,76603.15,0.11,0.10667,0.0,0.0]
[1779782212305,43.49,76601.97,0.11,0.10667,0.0,0.0]
[1779782217433,43.49,76598.55,0.11,0.10222,0.0,0.0]
[1779782222396,43.49,76599.44,0.11,0.1,0.0,0.0]
[1779782231568,43.49,76601.21,0.11,0.09556,0.0,0.0]
[1779782236572,43.49,76607.02,0.11,0.09111,0.0,0.0]
[1779782241603,43.49,76607.36,0.11,0.08889,0.0,0.0]
[1779782246638,43.49,76608.46,0.11,0.08667,0.0,0.0]
[1779782251675,43.49,76610.31,0.11,0.08444,0.0,0.0]
[1779782256708,43.49,76615.3,0.11,0.08,0.0,0.0]
[1779782261743,43.49,76620.33,0.11,0.07778,0.0,0.0]
[1779782266777,43.49,76624.21,0.11,0.07556,0.0,0.0]
[1779782271813,43.49,76625.58,0.11,0.07333,0.0,0.0]
[1779782276849,43.49,76627.26,0.11,0.06889,0.0,0.0]
[1779782281888,43.49,76633.46,0.11,0.06667,0.0,0.0]
[1779782283898,43.49,76639.82,0.11,0.06667,0.0,0.0]
[1779782288933,43.49,76640.46,0.11,0.06222,0.0,0.0]
[1779782291340,43.49,76640.22,0.11,0.06222,0.0,0.0]
[1779782297637,43.49,76639.83,0.11,0.05778,0.0,0.0]
[1779782303031,43.49,76639.81,0.11,0.05556,0.0,0.0]
[1779782310080,43.49,76639.99,0.11,0.05111,0.0,0.0]
[1779782315115,43.49,76639.97,0.11,0.04889,0.0,0.0]
[1779782318262,43.49,76640.19,0.11,0.04889,0.0,0.0]
[1779782324180,43.49,76640.15,0.11,0.04444,0.0,0.0]
[1779782329215,43.49,76639.22,0.11,0.04,0.0,0.0]
[1779782334250,43.49,76639.59,0.11,0.03778,0.0,0.0]
[1779782339680,43.49,76639.59,0.11,0.03556,0.0,0.0]
[1779782345328,43.49,76635.18,0.11,0.03111,0.0,0.0]
[1779782350363,43.49,76638.65,0.11,0.02889,0.0,0.0]
[1779782355397,43.49,76639.14,0.11,0.02667,0.0,0.0]
[1779782360433,43.49,76639.13,0.11,0.02444,0.0,0.0]
[1779782366474,43.49,76638.99,0.11,0.02,0.0,0.0]
[1779782371510,43.49,76638.99,0.11,0.0,0.0,0.0]
[1779782372987,43.49,76639.03,0.11,0.0,0.0,0.0]
[1779782373015,43.49,76639.06,0.11,0.0,0.0,0.0]
[1779782378559,43.49,76640.31,0.11,0.0,0.0,0.0]
[1779782383594,43.49,76641.14,0.11,0.0,0.0,0.0]
[1779782388729,43.49,76643.28,0.11,0.0,0.0,0.0]
[1779782393734,43.49,76643.54,0.11,0.0,0.0,0.0]
[1779782398739,43.49,76639.92,0.11,0.0,0.0,0.0]
[1779782400668,43.49,76639.88,0.11,0.0,0.0,0.0]
[1779782400672,43.49,76593.33,0.11,0.0,0.0,0.0]
[1779782402841,43.49,76593.33,0.11,0.0,0.0,0.0]
[1779782400161,43.49,76593.33,0.0,0.0,0.0,0.0]
[1779782411714,43.49,76593.33,0.0,0.0,0.0,0.0]